Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 52.19 and 54.08
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.516666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.41 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.10 (3.19%) | 51.90 | 51.28 - 53.17 | 0.6505 times | Tue 24 February 2026 | 51.46 (-0.12%) | 51.32 | 50.75 - 52.15 | 0.8769 times | Mon 23 February 2026 | 51.52 (-2.42%) | 52.72 | 50.23 - 52.82 | 1.2752 times | Fri 20 February 2026 | 52.80 (1.83%) | 51.88 | 50.94 - 52.80 | 0.8978 times | Thu 19 February 2026 | 51.85 (1.51%) | 50.67 | 49.74 - 51.89 | 0.9166 times | Wed 18 February 2026 | 51.08 (-2.31%) | 52.17 | 50.33 - 52.58 | 1.1932 times | Tue 17 February 2026 | 52.29 (0.06%) | 52.26 | 52.15 - 53.97 | 1.0518 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 1.0321 times | Fri 13 February 2026 | 52.26 (1.93%) | 51.71 | 51.40 - 52.64 | 1.0321 times | Thu 12 February 2026 | 51.27 (-0.49%) | 51.80 | 50.94 - 52.89 | 1.0739 times | Wed 11 February 2026 | 51.52 (-0.43%) | 51.80 | 51.30 - 52.47 | 1.4785 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 51.67 and 54.61
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.10 (0.57%) | 52.72 | 50.23 - 53.17 | 0.6341 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.9185 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2335 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.4918 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.407 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.7158 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.8479 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.9651 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.9159 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.8703 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.806 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 46.55 and 62.86
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.10 (32.25%) | 40.22 | 39.99 - 56.30 | 0.9997 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6355 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.045 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0126 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9703 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2203 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2108 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1532 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7669 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 0.9858 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7017 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.93 |
| 20 day DMA | 49.12 |
| 35 day DMA | 45.25 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.17 |
| 150 day DMA | 39.63 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.73 | 51.86 |
| 12 day EMA | 51.09 | 50.72 | 50.58 |
| 20 day EMA | 49.35 | 48.95 | 48.69 |
| 35 day EMA | 46.77 | 46.4 | 46.1 |
| 50 day EMA | 43.86 | 43.48 | 43.15 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 51.74 | 51.91 |
| 12 day SMA | 51.93 | 51.83 | 51.96 |
| 20 day SMA | 49.12 | 48.4 | 47.8 |
| 35 day SMA | 45.25 | 44.86 | 44.49 |
| 50 day SMA | 43.24 | 42.98 | 42.77 |
| 100 day SMA | 42.17 | 42.03 | 41.92 |
| 150 day SMA | 39.63 | 39.48 | 39.33 |
| 200 day SMA | 36.22 | 36.07 | 35.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.