Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 31.02 and 32.29
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.29 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.83 (-3.22%) | 32.59 | 31.48 - 32.75 | 1.0054 times | Wed 27 May 2026 | 32.89 (-2.35%) | 33.99 | 32.73 - 34.98 | 0.9914 times | Tue 26 May 2026 | 33.68 (1.26%) | 33.26 | 32.77 - 34.01 | 0.8185 times | Fri 22 May 2026 | 33.26 (-0.6%) | 33.49 | 32.74 - 34.00 | 0.642 times | Thu 21 May 2026 | 33.46 (-1.04%) | 33.20 | 32.30 - 33.79 | 0.8708 times | Wed 20 May 2026 | 33.81 (-0.27%) | 34.10 | 33.75 - 34.81 | 1.2317 times | Tue 19 May 2026 | 33.90 (-0.82%) | 33.49 | 33.39 - 34.83 | 0.8063 times | Mon 18 May 2026 | 34.18 (-0.55%) | 34.50 | 34.05 - 35.94 | 1.0422 times | Fri 15 May 2026 | 34.37 (-4.92%) | 35.28 | 33.05 - 35.74 | 1.2078 times | Thu 14 May 2026 | 36.15 (2.52%) | 35.18 | 35.16 - 37.40 | 1.384 times | Wed 13 May 2026 | 35.26 (-3.61%) | 36.67 | 35.20 - 37.10 | 1.0831 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 29.91 and 33.41
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.83 (-4.3%) | 33.26 | 31.48 - 34.98 | 0.7018 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.1449 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.8419 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.8048 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4592 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.0333 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5547 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.9044 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.8097 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.7453 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.2284 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 18.03 and 45.29
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.83 (-40.15%) | 53.30 | 31.48 - 58.74 | 1.5188 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.8589 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.8932 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0182 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.5955 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 0.9792 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 0.9489 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9092 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.1435 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.1346 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.0807 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 34.11 |
| 20 day DMA | 40.58 |
| 35 day DMA | 46.99 |
| 50 day DMA | 49.42 |
| 100 day DMA | 47.99 |
| 150 day DMA | 45.71 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.56 | 33.9 |
| 12 day EMA | 35.64 | 36.33 | 36.95 |
| 20 day EMA | 39.03 | 39.79 | 40.52 |
| 35 day EMA | 43.36 | 44.04 | 44.7 |
| 50 day EMA | 47.88 | 48.53 | 49.17 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.42 | 33.62 |
| 12 day SMA | 34.11 | 34.49 | 35.08 |
| 20 day SMA | 40.58 | 41.65 | 42.63 |
| 35 day SMA | 46.99 | 47.77 | 48.5 |
| 50 day SMA | 49.42 | 49.84 | 50.2 |
| 100 day SMA | 47.99 | 48.05 | 48.09 |
| 150 day SMA | 45.71 | 45.78 | 45.83 |
| 200 day SMA | 43.6 | 43.59 | 43.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.