PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 39.05 and 40.88 | Daily Target 1 | 38.68 | | Daily Target 2 | 39.42 | | Daily Target 3 | 40.513333333333 | | Daily Target 4 | 41.25 | | Daily Target 5 | 42.34 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.15 (-1.5%) |
40.75 |
39.78 - 41.61 |
0.7711 times |
Thu 11 December 2025 |
40.76 (2.23%) |
40.25 |
39.93 - 41.62 |
1.0041 times |
Wed 10 December 2025 |
39.87 (4.15%) |
38.53 |
38.51 - 40.17 |
0.9639 times |
Tue 09 December 2025 |
38.28 (-4.49%) |
40.19 |
38.22 - 40.82 |
1.1476 times |
Mon 08 December 2025 |
40.08 (2.35%) |
39.70 |
39.13 - 40.79 |
0.9496 times |
Fri 05 December 2025 |
39.16 (-3.95%) |
40.66 |
38.27 - 40.77 |
0.9854 times |
Thu 04 December 2025 |
40.77 (-1.5%) |
40.95 |
40.52 - 41.89 |
0.8753 times |
Wed 03 December 2025 |
41.39 (1.75%) |
40.65 |
40.47 - 41.94 |
0.8123 times |
Tue 02 December 2025 |
40.68 (-0.2%) |
41.13 |
39.50 - 41.28 |
1.0794 times |
Mon 01 December 2025 |
40.76 (-2.67%) |
41.77 |
40.58 - 42.25 |
1.4113 times |
Fri 28 November 2025 |
41.88 (-3.12%) |
43.59 |
41.78 - 43.95 |
0.4235 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 39.19 and 42.59 | Weekly Target 1 | 36.6 | | Weekly Target 2 | 38.37 | | Weekly Target 3 | 39.996666666667 | | Weekly Target 4 | 41.77 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.15 (2.53%) |
39.70 |
38.22 - 41.62 |
1.1074 times |
Fri 05 December 2025 |
39.16 (-6.49%) |
41.77 |
38.27 - 42.25 |
1.1824 times |
Fri 28 November 2025 |
41.88 (0.6%) |
41.81 |
41.42 - 44.72 |
0.7072 times |
Fri 21 November 2025 |
41.63 (-7.69%) |
44.90 |
40.41 - 46.27 |
1.4844 times |
Fri 14 November 2025 |
45.10 (3.06%) |
44.37 |
43.31 - 46.42 |
1.2739 times |
Fri 07 November 2025 |
43.76 (4.04%) |
42.07 |
39.20 - 44.00 |
1.1171 times |
Fri 31 October 2025 |
42.06 (0%) |
41.52 |
41.38 - 43.65 |
0.3065 times |
Fri 31 October 2025 |
42.06 (-0.64%) |
42.40 |
40.63 - 43.65 |
0.9664 times |
Fri 24 October 2025 |
42.33 (6.57%) |
40.10 |
38.95 - 42.80 |
1.1411 times |
Fri 17 October 2025 |
39.72 (9.15%) |
36.79 |
36.14 - 40.15 |
0.7135 times |
Fri 10 October 2025 |
36.39 (-5.04%) |
38.39 |
35.81 - 38.77 |
0.7908 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 37.17 and 41.2 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 40.206666666667 | | Monthly Target 4 | 42.19 | | Monthly Target 5 | 44.24 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.15 (-4.13%) |
41.77 |
38.22 - 42.25 |
0.5223 times |
Fri 28 November 2025 |
41.88 (-0.43%) |
42.07 |
39.20 - 46.42 |
1.0453 times |
Fri 31 October 2025 |
42.06 (3.95%) |
40.48 |
35.81 - 43.65 |
1.0374 times |
Tue 30 September 2025 |
40.46 (9.14%) |
36.06 |
34.65 - 41.57 |
1.3047 times |
Fri 29 August 2025 |
37.07 (39.89%) |
26.12 |
25.58 - 38.83 |
1.2945 times |
Thu 31 July 2025 |
26.50 (3.76%) |
25.38 |
25.34 - 31.80 |
1.233 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
0.82 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.054 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.7502 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
0.9387 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.1072 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 39.83 | | 12 day DMA | 40.58 | | 20 day DMA | 41.59 | | 35 day DMA | 42.17 | | 50 day DMA | 41.11 | | 100 day DMA | 37.83 | | 150 day DMA | 33.88 | | 200 day DMA | 30.42 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 40.09 | 39.76 | | 12 day EMA | 40.62 | 40.7 | 40.69 | | 20 day EMA | 41.07 | 41.17 | 41.21 | | 35 day EMA | 40.97 | 41.02 | 41.04 | | 50 day EMA | 40.86 | 40.89 | 40.9 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.83 | 39.63 | 39.63 | | 12 day SMA | 40.58 | 40.93 | 41.13 | | 20 day SMA | 41.59 | 41.82 | 42.04 | | 35 day SMA | 42.17 | 42.2 | 42.18 | | 50 day SMA | 41.11 | 41.09 | 41.09 | | 100 day SMA | 37.83 | 37.73 | 37.61 | | 150 day SMA | 33.88 | 33.76 | 33.62 | | 200 day SMA | 30.42 | 30.33 | 30.24 |
|
|
