Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 31.82 and 34.26
| Daily Target 1 | 29.8 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.68 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (2.71%) | 30.89 | 30.64 - 33.08 | 1.6626 times | Fri 10 July 2026 | 32.13 (-0.59%) | 32.32 | 31.88 - 33.02 | 1.1516 times | Thu 09 July 2026 | 32.32 (-0.62%) | 32.47 | 32.32 - 33.23 | 0.3591 times | Wed 08 July 2026 | 32.52 (-1.81%) | 33.01 | 31.90 - 33.01 | 0.4082 times | Tue 07 July 2026 | 33.12 (-2.96%) | 34.41 | 33.00 - 34.74 | 0.7507 times | Mon 06 July 2026 | 34.13 (2.62%) | 33.26 | 32.64 - 34.58 | 0.9813 times | Thu 02 July 2026 | 33.26 (3.61%) | 32.18 | 31.88 - 33.35 | 0.9977 times | Wed 01 July 2026 | 32.10 (2.23%) | 31.38 | 31.18 - 32.34 | 1.4022 times | Tue 30 June 2026 | 31.40 (-1.29%) | 31.94 | 30.98 - 31.94 | 0.9853 times | Mon 29 June 2026 | 31.81 (0.38%) | 31.61 | 31.43 - 32.35 | 1.3014 times | Fri 26 June 2026 | 31.69 (-0.44%) | 31.79 | 31.22 - 32.31 | 1.7931 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 31.82 and 34.26
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (2.71%) | 30.89 | 30.64 - 33.08 | 0.3404 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.7475 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 0.9595 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 0.9097 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.5357 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 0.873 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.4208 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 0.9893 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.2359 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.9882 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.9482 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.82 and 35.92
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (5.1%) | 31.38 | 30.64 - 34.74 | 0.3963 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0558 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7279 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9443 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9821 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1194 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6547 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0766 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0432 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9996 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2572 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.97 |
| 50 day DMA | 35.31 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.48 | 32.65 |
| 12 day EMA | 32.46 | 32.36 | 32.4 |
| 20 day EMA | 32.67 | 32.63 | 32.68 |
| 35 day EMA | 34.65 | 34.75 | 34.9 |
| 50 day EMA | 36.58 | 36.73 | 36.92 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.84 | 33.07 |
| 12 day SMA | 32.44 | 32.31 | 32.17 |
| 20 day SMA | 32.03 | 31.94 | 31.9 |
| 35 day SMA | 31.97 | 31.99 | 32.04 |
| 50 day SMA | 35.31 | 35.71 | 36.12 |
| 100 day SMA | 44.56 | 44.75 | 44.95 |
| 150 day SMA | 43.55 | 43.61 | 43.66 |
| 200 day SMA | 42.92 | 42.94 | 42.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.