PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 27.65 and 28.25 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.76 | | Daily Target 3 | 28.126666666667 | | Daily Target 4 | 28.36 | | Daily Target 5 | 28.73 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.00 (0.21%) |
28.49 |
27.89 - 28.49 |
1.0131 times |
Wed 02 July 2025 |
27.94 (4.96%) |
26.62 |
26.57 - 28.05 |
1.2056 times |
Tue 01 July 2025 |
26.62 (4.23%) |
25.38 |
25.34 - 26.77 |
0.8533 times |
Mon 30 June 2025 |
25.54 (-0.47%) |
25.75 |
25.33 - 26.06 |
1.134 times |
Fri 27 June 2025 |
25.66 (2.15%) |
25.23 |
24.96 - 25.74 |
2.3283 times |
Thu 26 June 2025 |
25.12 (1.49%) |
24.97 |
24.59 - 25.15 |
0.7786 times |
Wed 25 June 2025 |
24.75 (-0.08%) |
25.00 |
24.67 - 25.37 |
0.8872 times |
Tue 24 June 2025 |
24.77 (1.27%) |
24.59 |
24.28 - 24.81 |
0.4496 times |
Mon 23 June 2025 |
24.46 (2.43%) |
23.74 |
23.61 - 24.46 |
0.5736 times |
Fri 20 June 2025 |
23.88 (-0.33%) |
24.15 |
23.57 - 24.15 |
0.7767 times |
Wed 18 June 2025 |
23.96 (-2%) |
24.36 |
23.94 - 24.48 |
0.675 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 26.67 and 29.83 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 27.273333333333 | | Weekly Target 4 | 29.22 | | Weekly Target 5 | 30.43 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.00 (9.12%) |
25.75 |
25.33 - 28.49 |
1.1197 times |
Fri 27 June 2025 |
25.66 (7.45%) |
23.74 |
23.61 - 25.74 |
1.3357 times |
Fri 20 June 2025 |
23.88 (-0.21%) |
24.43 |
23.57 - 24.89 |
0.6167 times |
Fri 13 June 2025 |
23.93 (-0.62%) |
24.16 |
22.85 - 24.72 |
0.7039 times |
Fri 06 June 2025 |
24.08 (-1.39%) |
24.49 |
23.68 - 24.68 |
0.8926 times |
Fri 30 May 2025 |
24.42 (5.08%) |
23.69 |
23.46 - 25.26 |
0.9801 times |
Fri 23 May 2025 |
23.24 (-3.17%) |
23.47 |
22.51 - 24.33 |
0.9094 times |
Fri 16 May 2025 |
24.00 (6.81%) |
23.53 |
23.17 - 24.87 |
1.2133 times |
Fri 09 May 2025 |
22.47 (15.35%) |
19.34 |
18.89 - 22.88 |
1.544 times |
Fri 02 May 2025 |
19.48 (8.28%) |
18.08 |
18.01 - 19.50 |
0.6846 times |
Fri 25 April 2025 |
17.99 (4.05%) |
16.94 |
16.16 - 18.06 |
0.5355 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 26.67 and 29.82 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 29.21 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.00 (9.63%) |
25.38 |
25.34 - 28.49 |
0.2358 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
1.1105 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.4275 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
1.0161 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.2712 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.4995 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.8072 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.7439 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.942 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.9463 times |
Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
1.0202 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 25.43 | | 20 day DMA | 24.92 | | 35 day DMA | 24.54 | | 50 day DMA | 22.99 | | 100 day DMA | 22.21 | | 150 day DMA | 22.16 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.43 | 25.67 | | 12 day EMA | 25.88 | 25.5 | 25.06 | | 20 day EMA | 25.2 | 24.9 | 24.58 | | 35 day EMA | 23.91 | 23.67 | 23.42 | | 50 day EMA | 22.88 | 22.67 | 22.45 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.18 | 25.54 | | 12 day SMA | 25.43 | 25.09 | 24.8 | | 20 day SMA | 24.92 | 24.74 | 24.57 | | 35 day SMA | 24.54 | 24.44 | 24.29 | | 50 day SMA | 22.99 | 22.78 | 22.56 | | 100 day SMA | 22.21 | 22.18 | 22.12 | | 150 day SMA | 22.16 | 22.13 | 22.11 | | 200 day SMA | 22.34 | 22.3 | 22.26 |
|
|
