Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 33.49 and 37.87
| Daily Target 1 | 32.54 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 41.3 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.35 (0.72%) | 39.39 | 35.01 - 39.39 | 2.0204 times | Wed 26 August 2026 | 36.09 (0.45%) | 36.48 | 35.74 - 36.79 | 1.403 times | Tue 25 August 2026 | 35.93 (1.76%) | 35.71 | 35.30 - 36.11 | 1.1052 times | Mon 24 August 2026 | 35.31 (-2.78%) | 36.32 | 35.11 - 36.74 | 0.7146 times | Fri 21 August 2026 | 36.32 (3.24%) | 35.41 | 35.29 - 36.44 | 1.514 times | Thu 20 August 2026 | 35.18 (-0.73%) | 35.26 | 34.63 - 35.89 | 0.8368 times | Wed 19 August 2026 | 35.44 (2.28%) | 35.00 | 35.00 - 36.12 | 0.7608 times | Tue 18 August 2026 | 34.65 (0.06%) | 34.92 | 34.20 - 35.09 | 0.4163 times | Mon 17 August 2026 | 34.63 (0.79%) | 34.02 | 33.71 - 34.85 | 0.7122 times | Fri 14 August 2026 | 34.36 (0.88%) | 34.03 | 34.03 - 34.68 | 0.5167 times | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.6011 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 35.68 and 40.06
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.35 (0.08%) | 36.32 | 35.01 - 39.39 | 1.1393 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.9214 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.7026 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 1.0368 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1869 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1391 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.864 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.4768 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.1093 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.424 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.35 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.36 and 37.87
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.35 (0.06%) | 36.70 | 32.88 - 39.39 | 0.6314 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9147 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0374 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6978 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9278 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9649 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0999 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6433 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0578 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.025 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9822 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.05 |
| 100 day DMA | 38.46 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.73 | 35.55 |
| 12 day EMA | 35.52 | 35.37 | 35.24 |
| 20 day EMA | 35.24 | 35.12 | 35.02 |
| 35 day EMA | 34.59 | 34.49 | 34.4 |
| 50 day EMA | 34.04 | 33.95 | 33.86 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.77 | 35.64 |
| 12 day SMA | 35.18 | 34.99 | 34.83 |
| 20 day SMA | 35.31 | 35.32 | 35.36 |
| 35 day SMA | 34.9 | 34.78 | 34.68 |
| 50 day SMA | 34.05 | 33.94 | 33.86 |
| 100 day SMA | 38.46 | 38.69 | 38.88 |
| 150 day SMA | 42.53 | 42.55 | 42.59 |
| 200 day SMA | 42.05 | 42.09 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.