PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 35.63 and 37.74 | Daily Target 1 | 35.14 | | Daily Target 2 | 36.11 | | Daily Target 3 | 37.253333333333 | | Daily Target 4 | 38.22 | | Daily Target 5 | 39.36 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.07 (-3.61%) |
38.25 |
36.29 - 38.40 |
1.6494 times |
Thu 28 August 2025 |
38.46 (19.44%) |
37.91 |
33.86 - 38.83 |
2.7355 times |
Wed 27 August 2025 |
32.20 (-1.35%) |
32.49 |
31.00 - 32.93 |
1.0667 times |
Tue 26 August 2025 |
32.64 (2.19%) |
31.82 |
31.37 - 32.90 |
0.8652 times |
Mon 25 August 2025 |
31.94 (-1.6%) |
32.47 |
31.65 - 32.51 |
0.5252 times |
Fri 22 August 2025 |
32.46 (2.88%) |
31.64 |
31.53 - 32.95 |
0.497 times |
Thu 21 August 2025 |
31.55 (1.32%) |
31.06 |
31.00 - 32.45 |
0.7077 times |
Wed 20 August 2025 |
31.14 (-2.23%) |
31.60 |
30.61 - 31.87 |
0.6469 times |
Tue 19 August 2025 |
31.85 (1.92%) |
31.25 |
30.98 - 32.08 |
0.6259 times |
Mon 18 August 2025 |
31.25 (1.89%) |
30.66 |
30.48 - 31.26 |
0.6804 times |
Fri 15 August 2025 |
30.67 (0.33%) |
30.61 |
30.27 - 30.85 |
0.8087 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 34.04 and 41.87 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 35.633333333333 | | Weekly Target 4 | 40.27 | | Weekly Target 5 | 43.46 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.07 (14.2%) |
32.47 |
31.00 - 38.83 |
1.7246 times |
Fri 22 August 2025 |
32.46 (5.84%) |
30.66 |
30.48 - 32.95 |
0.796 times |
Fri 15 August 2025 |
30.67 (9.15%) |
28.10 |
27.83 - 30.97 |
0.9833 times |
Fri 08 August 2025 |
28.10 (7.62%) |
27.31 |
26.08 - 28.53 |
0.5384 times |
Fri 01 August 2025 |
26.11 (-10.52%) |
29.63 |
25.58 - 29.69 |
0.7974 times |
Fri 25 July 2025 |
29.18 (-1.05%) |
29.49 |
28.75 - 30.50 |
0.8478 times |
Fri 18 July 2025 |
29.49 (-4.25%) |
30.51 |
29.19 - 31.71 |
0.9666 times |
Fri 11 July 2025 |
30.80 (10%) |
29.63 |
29.06 - 31.80 |
1.4525 times |
Thu 03 July 2025 |
28.00 (9.12%) |
25.75 |
25.33 - 28.49 |
0.8634 times |
Fri 27 June 2025 |
25.66 (7.45%) |
23.74 |
23.61 - 25.74 |
1.03 times |
Fri 20 June 2025 |
23.88 (-0.21%) |
24.43 |
23.57 - 24.89 |
0.4755 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 31.33 and 44.58 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 33.826666666667 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 47.08 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.07 (39.89%) |
26.12 |
25.58 - 38.83 |
1.322 times |
Thu 31 July 2025 |
26.50 (3.76%) |
25.38 |
25.34 - 31.80 |
1.3817 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
0.9189 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.1811 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.8407 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.0519 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.2407 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.6679 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.6155 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.7795 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.783 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 32.65 | | 20 day DMA | 30.78 | | 35 day DMA | 30.18 | | 50 day DMA | 29.19 | | 100 day DMA | 25.19 | | 150 day DMA | 24.3 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.16 | 34.21 | 32.08 | | 12 day EMA | 33.09 | 32.37 | 31.26 | | 20 day EMA | 31.82 | 31.27 | 30.51 | | 35 day EMA | 30.4 | 30.01 | 29.51 | | 50 day EMA | 29.35 | 29.03 | 28.65 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 33.54 | 32.16 | | 12 day SMA | 32.65 | 32.14 | 31.41 | | 20 day SMA | 30.78 | 30.25 | 29.73 | | 35 day SMA | 30.18 | 30.01 | 29.81 | | 50 day SMA | 29.19 | 28.94 | 28.65 | | 100 day SMA | 25.19 | 25 | 24.8 | | 150 day SMA | 24.3 | 24.2 | 24.08 | | 200 day SMA | 23.83 | 23.76 | 23.69 |
|
|
