PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 18.22 and 18.68 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.14 | | Daily Target 3 | 18.303333333333 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.76 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.43 (2.45%) |
18.08 |
18.01 - 18.47 |
1.1385 times |
| Fri 25 April 2025 |
17.99 (-0.17%) |
17.79 |
17.49 - 18.06 |
1.184 times |
| Thu 24 April 2025 |
18.02 (5.75%) |
17.31 |
17.18 - 18.03 |
1.3604 times |
| Tue 22 April 2025 |
17.04 (3.09%) |
16.82 |
16.66 - 17.21 |
0 times |
| Mon 21 April 2025 |
16.53 (-4.4%) |
16.94 |
16.16 - 17.02 |
2.5707 times |
| Thu 17 April 2025 |
17.29 (2.73%) |
16.84 |
16.64 - 17.31 |
1.9256 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
1.8209 times |
| Wed 16 April 2025 |
16.83 (0.12%) |
16.79 |
16.69 - 17.39 |
0 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 18.22 and 18.68 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.303333333333 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.43 (2.45%) |
18.08 |
18.01 - 18.47 |
0.3161 times |
| Fri 25 April 2025 |
17.99 (4.05%) |
16.94 |
16.16 - 18.06 |
1.4204 times |
| Thu 17 April 2025 |
17.29 (2.73%) |
16.79 |
16.64 - 17.39 |
0.5347 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0.5056 times |
| Wed 16 April 2025 |
16.83 (-3.83%) |
17.98 |
16.68 - 18.35 |
0.9509 times |
| Fri 11 April 2025 |
17.50 (-8.81%) |
18.33 |
16.48 - 19.61 |
2.8171 times |
| Fri 04 April 2025 |
19.19 (-10.58%) |
21.00 |
18.91 - 22.41 |
2.7431 times |
| Fri 28 March 2025 |
21.46 (-2.01%) |
22.16 |
21.27 - 22.53 |
0.7121 times |
| Fri 21 March 2025 |
21.90 (3.06%) |
21.25 |
21.24 - 22.53 |
2.207 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 14.17 and 20.42 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 19 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.43 (-13.72%) |
21.33 |
16.16 - 22.41 |
0.9581 times |
| Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.2951 times |
| Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.5276 times |
| Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.8224 times |
| Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.7579 times |
| Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.9597 times |
| Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.9641 times |
| Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
1.0394 times |
| Fri 30 August 2024 |
21.00 (11.23%) |
18.98 |
16.50 - 22.31 |
0.9594 times |
| Wed 31 July 2024 |
18.88 (12.58%) |
16.77 |
16.28 - 19.55 |
0.7163 times |
| Fri 28 June 2024 |
16.77 (-4.88%) |
17.79 |
16.35 - 17.97 |
0.6018 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.19 | | 20 day DMA | 17.72 | | 35 day DMA | 19.49 | | 50 day DMA | 20.67 | | 100 day DMA | 21.43 | | 150 day DMA | 22.01 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 17.52 | 17.29 | | 12 day EMA | 17.71 | 17.58 | 17.5 | | 20 day EMA | 18.18 | 18.15 | 18.17 | | 35 day EMA | 19.32 | 19.37 | 19.45 | | 50 day EMA | 20.75 | 20.84 | 20.96 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.37 | 17.14 | | 12 day SMA | 17.19 | 17.15 | 17.1 | | 20 day SMA | 17.72 | 17.89 | 18.09 | | 35 day SMA | 19.49 | 19.64 | 19.79 | | 50 day SMA | 20.67 | 20.81 | 20.94 | | 100 day SMA | 21.43 | 21.48 | 21.54 | | 150 day SMA | 22.01 | 22.03 | 22.05 | | 200 day SMA | 21.23 | 21.23 | 21.22 |
|
|
