PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 14.81 and 15.11 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.16 | | Daily Target 5 | 15.36 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.97 (5.2%) |
15.24 |
14.95 - 15.25 |
2.7473 times |
Thu 31 July 2025 |
14.23 (0.35%) |
14.28 |
14.20 - 14.32 |
1.001 times |
Wed 30 July 2025 |
14.18 (0%) |
14.21 |
14.16 - 14.26 |
1.1645 times |
Tue 29 July 2025 |
14.18 (0.21%) |
14.23 |
14.17 - 14.25 |
0.6551 times |
Mon 28 July 2025 |
14.15 (-1.12%) |
14.23 |
14.13 - 14.25 |
0.7059 times |
Fri 25 July 2025 |
14.31 (0.35%) |
14.23 |
14.20 - 14.32 |
0.8197 times |
Thu 24 July 2025 |
14.26 (-1.18%) |
14.36 |
14.25 - 14.40 |
0.7715 times |
Wed 23 July 2025 |
14.43 (0.49%) |
14.31 |
14.31 - 14.44 |
0.7315 times |
Tue 22 July 2025 |
14.36 (1.34%) |
14.20 |
14.20 - 14.40 |
0.7217 times |
Mon 21 July 2025 |
14.17 (-0.14%) |
14.26 |
14.16 - 14.26 |
0.6818 times |
Fri 18 July 2025 |
14.19 (-0.35%) |
14.31 |
14.16 - 14.31 |
0.631 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 14.55 and 15.67 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.783333333333 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.97 (4.61%) |
14.23 |
14.13 - 15.25 |
1.4404 times |
Fri 25 July 2025 |
14.31 (0.85%) |
14.26 |
14.16 - 14.44 |
0.8555 times |
Fri 18 July 2025 |
14.19 (-1.05%) |
14.28 |
14.15 - 14.35 |
0.9853 times |
Fri 11 July 2025 |
14.34 (-3.69%) |
14.72 |
14.32 - 14.80 |
1.1978 times |
Thu 03 July 2025 |
14.89 (0.2%) |
14.83 |
14.64 - 15.13 |
0.694 times |
Fri 27 June 2025 |
14.86 (1.71%) |
14.17 |
14.14 - 14.93 |
1.2061 times |
Fri 20 June 2025 |
14.61 (0.14%) |
14.62 |
14.39 - 14.76 |
0.731 times |
Fri 13 June 2025 |
14.59 (-2.6%) |
14.92 |
14.44 - 15.00 |
0.9158 times |
Fri 06 June 2025 |
14.98 (-6.08%) |
15.96 |
14.81 - 16.05 |
1.3458 times |
Fri 30 May 2025 |
15.95 (-4.15%) |
16.58 |
15.86 - 16.62 |
0.6283 times |
Fri 23 May 2025 |
16.64 (2.65%) |
16.22 |
16.22 - 16.67 |
0.72 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 14.81 and 15.11 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 15.056666666667 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.97 (5.2%) |
15.24 |
14.95 - 15.25 |
0.1898 times |
Thu 31 July 2025 |
14.23 (-4.69%) |
15.01 |
14.13 - 15.13 |
1.2948 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.3357 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.1899 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
1.9547 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.1461 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.6201 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
0.9953 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.4858 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.7878 times |
Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
0.688 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.31 | | 20 day DMA | 14.34 | | 35 day DMA | 14.5 | | 50 day DMA | 14.89 | | 100 day DMA | 15.4 | | 150 day DMA | 15.75 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.47 | 14.22 | 14.21 | | 12 day EMA | 14.37 | 14.26 | 14.27 | | 20 day EMA | 14.44 | 14.38 | 14.4 | | 35 day EMA | 14.67 | 14.65 | 14.68 | | 50 day EMA | 14.93 | 14.93 | 14.96 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.21 | 14.22 | | 12 day SMA | 14.31 | 14.25 | 14.24 | | 20 day SMA | 14.34 | 14.34 | 14.36 | | 35 day SMA | 14.5 | 14.49 | 14.51 | | 50 day SMA | 14.89 | 14.91 | 14.95 | | 100 day SMA | 15.4 | 15.41 | 15.44 | | 150 day SMA | 15.75 | 15.76 | 15.77 | | 200 day SMA | 15.52 | 15.51 | 15.51 |
|
|
