PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 13.99 and 14.17 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.133333333333 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.31 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.08 (0.21%) |
14.21 |
14.07 - 14.25 |
0.8894 times |
Tue 16 September 2025 |
14.05 (-0.21%) |
14.03 |
14.01 - 14.10 |
0.7244 times |
Mon 15 September 2025 |
14.08 (-0.91%) |
14.18 |
14.06 - 14.20 |
1.1514 times |
Fri 12 September 2025 |
14.21 (-1.04%) |
14.34 |
14.20 - 14.36 |
0.9256 times |
Thu 11 September 2025 |
14.36 (2.28%) |
14.17 |
14.15 - 14.36 |
0.8235 times |
Wed 10 September 2025 |
14.04 (-1.4%) |
14.15 |
13.99 - 14.15 |
1.0898 times |
Tue 09 September 2025 |
14.24 (0.14%) |
14.26 |
14.23 - 14.32 |
0.8146 times |
Mon 08 September 2025 |
14.22 (0.21%) |
14.21 |
14.15 - 14.26 |
0.8403 times |
Fri 05 September 2025 |
14.19 (-0.63%) |
14.16 |
14.11 - 14.23 |
1.3898 times |
Thu 04 September 2025 |
14.28 (1.42%) |
14.23 |
14.18 - 14.30 |
1.3511 times |
Wed 03 September 2025 |
14.08 (-3.36%) |
14.12 |
14.04 - 14.16 |
1.5387 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 13.93 and 14.17 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.113333333333 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.08 (-0.91%) |
14.18 |
14.01 - 14.25 |
0.5956 times |
Fri 12 September 2025 |
14.21 (0.14%) |
14.21 |
13.99 - 14.36 |
0.9679 times |
Fri 05 September 2025 |
14.19 (-2.61%) |
14.57 |
14.04 - 14.65 |
1.1492 times |
Fri 29 August 2025 |
14.57 (0%) |
14.58 |
14.56 - 14.68 |
0.101 times |
Fri 29 August 2025 |
14.57 (-2.02%) |
14.81 |
14.56 - 14.84 |
0.786 times |
Fri 22 August 2025 |
14.87 (2.91%) |
14.44 |
14.43 - 14.93 |
0.9709 times |
Fri 15 August 2025 |
14.45 (-0.07%) |
14.52 |
14.22 - 14.56 |
1.0862 times |
Fri 08 August 2025 |
14.46 (-3.41%) |
15.06 |
14.31 - 15.08 |
1.3074 times |
Fri 01 August 2025 |
14.97 (4.61%) |
14.23 |
14.13 - 15.25 |
1.9046 times |
Fri 25 July 2025 |
14.31 (0.85%) |
14.26 |
14.16 - 14.44 |
1.1312 times |
Fri 18 July 2025 |
14.19 (-1.05%) |
14.28 |
14.15 - 14.35 |
1.3029 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 13.71 and 14.37 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 14.24 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.08 (-3.36%) |
14.57 |
13.99 - 14.65 |
0.5718 times |
Fri 29 August 2025 |
14.57 (2.39%) |
15.24 |
14.22 - 15.25 |
1.072 times |
Thu 31 July 2025 |
14.23 (-4.69%) |
15.01 |
14.13 - 15.13 |
1.1992 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.2371 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.102 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
1.8104 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.0615 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.5743 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
0.9218 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.4499 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.7297 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.2 | | 20 day DMA | 14.4 | | 35 day DMA | 14.47 | | 50 day DMA | 14.41 | | 100 day DMA | 14.94 | | 150 day DMA | 15.39 | | 200 day DMA | 15.55 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 14.14 | 14.19 | | 12 day EMA | 14.22 | 14.24 | 14.28 | | 20 day EMA | 14.31 | 14.33 | 14.36 | | 35 day EMA | 14.37 | 14.39 | 14.41 | | 50 day EMA | 14.42 | 14.43 | 14.45 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.15 | 14.19 | | 12 day SMA | 14.2 | 14.24 | 14.28 | | 20 day SMA | 14.4 | 14.44 | 14.47 | | 35 day SMA | 14.47 | 14.47 | 14.47 | | 50 day SMA | 14.41 | 14.42 | 14.43 | | 100 day SMA | 14.94 | 14.96 | 14.97 | | 150 day SMA | 15.39 | 15.41 | 15.42 | | 200 day SMA | 15.55 | 15.55 | 15.56 |
|
|
