PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.54 and 16.92

Daily Target 116.46
Daily Target 216.61
Daily Target 316.84
Daily Target 416.99
Daily Target 517.22

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (-1.06%) 16.94 16.69 - 17.07 1.1031 times
Fri 31 July 2026 16.94 (-2.7%) 16.81 16.59 - 17.19 1.6339 times
Thu 30 July 2026 17.41 (-1.3%) 17.45 17.30 - 17.48 1.0778 times
Wed 29 July 2026 17.64 (1.15%) 17.53 17.49 - 17.75 1.0507 times
Tue 28 July 2026 17.44 (4.18%) 16.88 16.88 - 17.47 0.8194 times
Mon 27 July 2026 16.74 (2.76%) 16.57 16.53 - 16.79 0.7006 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.8946 times
Fri 24 July 2026 16.29 (1.56%) 16.22 16.20 - 16.39 0.8946 times
Thu 23 July 2026 16.04 (-0.31%) 16.11 15.99 - 16.27 0.9197 times
Wed 22 July 2026 16.09 (-2.13%) 16.49 16.09 - 16.49 0.9055 times
Tue 21 July 2026 16.44 (-1.02%) 16.53 16.37 - 16.57 0.7307 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.54 and 16.92

Weekly Target 116.46
Weekly Target 216.61
Weekly Target 316.84
Weekly Target 416.99
Weekly Target 517.22

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (-1.06%) 16.94 16.69 - 17.07 0.2708 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.2968 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.2196 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9977 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.9644 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.8599 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 1.0191 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.9889 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 1.0013 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.3815 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.3544 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.54 and 16.92

Monthly Target 116.46
Monthly Target 216.61
Monthly Target 316.84
Monthly Target 416.99
Monthly Target 517.22

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (-1.06%) 16.94 16.69 - 17.07 0.0483 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0572 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9183 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1786 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2508 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3902 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4434 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1335 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8147 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7651 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8818 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.24
12 day DMA 16.72
20 day DMA 16.79
35 day DMA 16.29
50 day DMA 15.97
100 day DMA 15.02
150 day DMA 14.36
200 day DMA 14.2

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.117.18
12 day EMA16.8616.8816.87
20 day EMA16.716.6916.66
35 day EMA16.3716.3516.31
50 day EMA16.031615.96

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2317.1
12 day SMA16.7216.7416.73
20 day SMA16.7916.816.78
35 day SMA16.2916.2516.2
50 day SMA15.9715.9415.91
100 day SMA15.0214.9914.95
150 day SMA14.3614.3414.32
200 day SMA14.214.1914.18
Back to top | Use Dark Theme