PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 12.91 and 13.1 | Daily Target 1 | 12.87 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.056666666667 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.25 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.02 (-1.21%) |
13.11 |
12.98 - 13.17 |
0.6889 times |
Tue 18 November 2025 |
13.18 (-0.08%) |
13.12 |
13.08 - 13.19 |
1.1418 times |
Mon 17 November 2025 |
13.19 (-0.08%) |
13.34 |
13.16 - 13.37 |
1.386 times |
Fri 14 November 2025 |
13.20 (-0.75%) |
13.20 |
13.14 - 13.27 |
0.8432 times |
Thu 13 November 2025 |
13.30 (0.53%) |
13.29 |
13.29 - 13.39 |
0.7998 times |
Wed 12 November 2025 |
13.23 (-0.53%) |
13.11 |
13.11 - 13.30 |
0.7006 times |
Tue 11 November 2025 |
13.30 (1.6%) |
13.28 |
13.27 - 13.36 |
0.851 times |
Mon 10 November 2025 |
13.09 (0.23%) |
13.01 |
12.93 - 13.10 |
0.9798 times |
Fri 07 November 2025 |
13.06 (-0.31%) |
12.91 |
12.88 - 13.07 |
1.2518 times |
Thu 06 November 2025 |
13.10 (-4.31%) |
13.17 |
13.07 - 13.26 |
1.3572 times |
Wed 05 November 2025 |
13.69 (0.07%) |
13.69 |
13.68 - 13.82 |
1.0253 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 12.81 and 13.2 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.123333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.02 (-1.36%) |
13.34 |
12.98 - 13.37 |
0.8506 times |
Fri 14 November 2025 |
13.20 (1.07%) |
13.01 |
12.93 - 13.39 |
1.1038 times |
Fri 07 November 2025 |
13.06 (-6.11%) |
13.69 |
12.88 - 13.82 |
1.1939 times |
Fri 31 October 2025 |
13.91 (0%) |
13.92 |
13.84 - 13.96 |
0.2169 times |
Fri 31 October 2025 |
13.91 (-6.89%) |
14.93 |
13.84 - 14.95 |
1.3225 times |
Fri 24 October 2025 |
14.94 (-0.27%) |
14.70 |
14.58 - 15.06 |
1.1298 times |
Fri 17 October 2025 |
14.98 (6.62%) |
13.92 |
13.89 - 15.26 |
1.6188 times |
Tue 07 October 2025 |
14.05 (-1.4%) |
14.25 |
13.98 - 14.35 |
0.4128 times |
Fri 03 October 2025 |
14.25 (1.86%) |
14.10 |
14.07 - 14.46 |
1.3684 times |
Fri 26 September 2025 |
13.99 (0.07%) |
14.05 |
13.83 - 14.11 |
0.7824 times |
Fri 19 September 2025 |
13.98 (-1.62%) |
14.18 |
13.95 - 14.25 |
0.9737 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 12.48 and 13.42 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 13.24 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.02 (-6.4%) |
13.69 |
12.88 - 13.82 |
0.6748 times |
Fri 31 October 2025 |
13.91 (-1.77%) |
14.40 |
13.84 - 15.26 |
1.229 times |
Tue 30 September 2025 |
14.16 (-2.81%) |
14.57 |
13.83 - 14.65 |
0.8496 times |
Fri 29 August 2025 |
14.57 (2.39%) |
15.24 |
14.22 - 15.25 |
0.9642 times |
Thu 31 July 2025 |
14.23 (-4.69%) |
15.01 |
14.13 - 15.13 |
1.0787 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.1127 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
0.9912 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
1.6284 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
0.9548 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.5166 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
0.8292 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.25 | | 20 day DMA | 13.72 | | 35 day DMA | 14.01 | | 50 day DMA | 14.03 | | 100 day DMA | 14.27 | | 150 day DMA | 14.72 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.22 | 13.24 | | 12 day EMA | 13.35 | 13.41 | 13.45 | | 20 day EMA | 13.56 | 13.62 | 13.67 | | 35 day EMA | 13.78 | 13.82 | 13.86 | | 50 day EMA | 13.98 | 14.02 | 14.05 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.22 | 13.24 | | 12 day SMA | 13.25 | 13.33 | 13.39 | | 20 day SMA | 13.72 | 13.81 | 13.89 | | 35 day SMA | 14.01 | 14.04 | 14.06 | | 50 day SMA | 14.03 | 14.05 | 14.08 | | 100 day SMA | 14.27 | 14.29 | 14.3 | | 150 day SMA | 14.72 | 14.74 | 14.75 | | 200 day SMA | 15.15 | 15.17 | 15.18 |
|
|
