Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.8 and 13.04
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.22 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.97 (-1.37%) | 13.07 | 12.86 - 13.10 | 0.9074 times | Mon 26 January 2026 | 13.15 (-0.08%) | 13.21 | 13.12 - 13.27 | 0.8742 times | Fri 23 January 2026 | 13.16 (1.86%) | 13.06 | 12.97 - 13.18 | 0.7943 times | Thu 22 January 2026 | 12.92 (1.49%) | 12.70 | 12.67 - 13.00 | 0.6335 times | Wed 21 January 2026 | 12.73 (2.41%) | 12.77 | 12.64 - 12.81 | 0.9286 times | Tue 20 January 2026 | 12.43 (-0.24%) | 12.56 | 12.42 - 12.65 | 0.8675 times | Fri 16 January 2026 | 12.46 (-3.49%) | 12.63 | 12.46 - 12.64 | 1.0701 times | Thu 15 January 2026 | 12.91 (-0.62%) | 13.25 | 12.90 - 13.30 | 0.817 times | Wed 14 January 2026 | 12.99 (-9.73%) | 13.40 | 12.94 - 13.46 | 2.3921 times | Tue 13 January 2026 | 14.39 (0.14%) | 14.76 | 14.34 - 14.84 | 0.7153 times | Mon 12 January 2026 | 14.37 (0.91%) | 14.43 | 14.35 - 14.45 | 0.4497 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.71 and 13.12
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.97 (-1.44%) | 13.21 | 12.86 - 13.27 | 0.6697 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 1.2119 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 2.0465 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 1.1081 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.5253 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1744 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.4308 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.2542 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.3536 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.2254 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.1623 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.49 and 13.91
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.97 (-7.62%) | 13.77 | 12.42 - 14.84 | 1.1273 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0019 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9409 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0844 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7496 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8508 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9518 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9818 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8746 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4368 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.8424 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.03 | 12.97 |
| 12 day EMA | 13.19 | 13.23 | 13.24 |
| 20 day EMA | 13.36 | 13.4 | 13.43 |
| 35 day EMA | 13.4 | 13.43 | 13.45 |
| 50 day EMA | 13.44 | 13.46 | 13.47 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.88 | 12.74 |
| 12 day SMA | 13.23 | 13.33 | 13.41 |
| 20 day SMA | 13.56 | 13.62 | 13.67 |
| 35 day SMA | 13.69 | 13.7 | 13.7 |
| 50 day SMA | 13.52 | 13.52 | 13.53 |
| 100 day SMA | 13.83 | 13.85 | 13.86 |
| 150 day SMA | 14.07 | 14.08 | 14.09 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.