PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 17.21 and 17.49

Daily Target 117.16
Daily Target 217.26
Daily Target 317.436666666667
Daily Target 417.54
Daily Target 517.72

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 30 October 2026 17.37 (-0.74%) 17.58 17.33 - 17.61 0.8865 times
Thu 29 October 2026 17.50 (1.04%) 17.41 17.37 - 17.52 0.7849 times
Wed 28 October 2026 17.32 (-1.81%) 17.36 17.26 - 17.58 1.4958 times
Tue 27 October 2026 17.64 (-3.61%) 17.85 17.54 - 17.89 1.609 times
Mon 26 October 2026 18.30 (0.33%) 18.32 18.23 - 18.43 0.7151 times
Fri 23 October 2026 18.24 (-0.82%) 18.24 18.14 - 18.35 0.7963 times
Thu 22 October 2026 18.39 (1.32%) 17.94 17.84 - 18.40 1.0763 times
Wed 21 October 2026 18.15 (-0.49%) 18.30 18.12 - 18.37 0.6993 times
Tue 20 October 2026 18.24 (0.27%) 18.28 18.17 - 18.40 0.9532 times
Mon 19 October 2026 18.19 (-0.27%) 18.18 18.17 - 18.30 0.9836 times
Fri 16 October 2026 18.24 (2.13%) 18.27 18.12 - 18.35 1.8932 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.73 and 17.9

Weekly Target 116.52
Weekly Target 216.94
Weekly Target 317.686666666667
Weekly Target 418.11
Weekly Target 518.86

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 30 October 2026 17.37 (-4.77%) 18.32 17.26 - 18.43 1.1233 times
Fri 23 October 2026 18.24 (0%) 18.18 17.84 - 18.40 0.9223 times
Fri 16 October 2026 18.24 (7.48%) 17.18 17.08 - 18.35 1.3079 times
Fri 09 October 2026 16.97 (5.27%) 16.12 16.11 - 17.02 1.2113 times
Fri 02 October 2026 16.12 (-0.06%) 16.03 15.88 - 16.32 0.7804 times
Fri 25 September 2026 16.13 (2.67%) 15.90 15.75 - 16.17 0.9945 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.1556 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.8748 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 1.0205 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6095 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.771 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.71 and 19.1

Monthly Target 114.89
Monthly Target 216.13
Monthly Target 317.28
Monthly Target 418.52
Monthly Target 519.67

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 30 October 2026 17.37 (8.22%) 16.30 16.04 - 18.43 0.8432 times
Wed 30 September 2026 16.05 (-3.14%) 16.56 15.52 - 16.70 0.7583 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.6603 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9771 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8488 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0893 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.1562 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.2849 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3341 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0477 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.753 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.95
20 day DMA 17.5
35 day DMA 16.85
50 day DMA 16.66
100 day DMA 16.46
150 day DMA 15.86
200 day DMA 15.09

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6917.79
12 day EMA17.6417.6917.73
20 day EMA17.4517.4617.46
35 day EMA17.1217.1117.09
50 day EMA16.7116.6816.65

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.817.98
12 day SMA17.9517.9517.94
20 day SMA17.517.4417.37
35 day SMA16.8516.816.75
50 day SMA16.6616.6416.61
100 day SMA16.4616.4316.41
150 day SMA15.8615.8315.8
200 day SMA15.0915.0715.04
Back to top | Use Dark Theme