PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 14.8 and 14.96

Daily Target 114.71
Daily Target 214.8
Daily Target 314.873333333333
Daily Target 414.96
Daily Target 515.03

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 18 June 2026 14.88 (-1.98%) 14.88 14.79 - 14.95 1.1924 times
Wed 17 June 2026 15.18 (-0.72%) 15.28 15.15 - 15.38 0.9686 times
Tue 16 June 2026 15.29 (0.26%) 15.20 15.05 - 15.31 0.9112 times
Mon 15 June 2026 15.25 (-1.04%) 15.46 15.20 - 15.51 0.7083 times
Fri 12 June 2026 15.41 (0.52%) 15.31 15.16 - 15.42 0.9111 times
Thu 11 June 2026 15.33 (-0.07%) 15.34 15.15 - 15.48 1.3475 times
Wed 10 June 2026 15.34 (-0.9%) 15.17 15.09 - 15.45 1.1797 times
Tue 09 June 2026 15.48 (0.19%) 15.49 15.39 - 15.54 0.967 times
Mon 08 June 2026 15.45 (-0.71%) 15.38 15.33 - 15.53 0.8106 times
Fri 05 June 2026 15.56 (1.7%) 15.61 15.47 - 15.64 1.0037 times
Thu 04 June 2026 15.30 (2%) 15.33 15.29 - 15.48 0.7488 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.48 and 15.2

Weekly Target 114.34
Weekly Target 214.61
Weekly Target 315.06
Weekly Target 415.33
Weekly Target 515.78

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.7611 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.0501 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.0295 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 0.999 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.9116 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.8521 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 0.9942 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 0.9127 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.1293 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.3604 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.4928 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 14.41 and 15.26

Monthly Target 114.25
Monthly Target 214.57
Monthly Target 315.103333333333
Monthly Target 415.42
Monthly Target 515.95

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 18 June 2026 14.88 (0.4%) 15.01 14.79 - 15.64 0.6573 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.163 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2343 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3718 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4243 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1186 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8039 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.755 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8702 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6015 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.6827 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.29
20 day DMA 15.22
35 day DMA 15.11
50 day DMA 14.89
100 day DMA 13.87
150 day DMA 13.75
200 day DMA 13.85

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2715.32
12 day EMA15.215.2615.28
20 day EMA15.1715.215.2
35 day EMA15.0115.0215.01
50 day EMA14.814.814.78

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2915.32
12 day SMA15.2915.3215.32
20 day SMA15.2215.2315.23
35 day SMA15.1115.115.08
50 day SMA14.8914.8614.83
100 day SMA13.8713.8513.83
150 day SMA13.7513.7413.73
200 day SMA13.8513.8513.85
Back to top | Use Dark Theme