Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.07 and 13.35
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.4 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.17 (-0.75%) | 13.14 | 12.96 - 13.24 | 0.7257 times | Tue 17 March 2026 | 13.27 (0.38%) | 13.25 | 13.25 - 13.38 | 0.8338 times | Mon 16 March 2026 | 13.22 (1.15%) | 13.09 | 13.05 - 13.26 | 0.9709 times | Fri 13 March 2026 | 13.07 (0.08%) | 13.04 | 13.02 - 13.16 | 0.8934 times | Thu 12 March 2026 | 13.06 (-0.61%) | 13.18 | 13.02 - 13.30 | 1.106 times | Wed 11 March 2026 | 13.14 (0.38%) | 13.23 | 13.05 - 13.29 | 1.1471 times | Tue 10 March 2026 | 13.09 (-0.68%) | 13.42 | 13.03 - 13.44 | 1.3734 times | Mon 09 March 2026 | 13.18 (0.46%) | 13.17 | 13.05 - 13.20 | 1.192 times | Fri 06 March 2026 | 13.12 (0.54%) | 12.89 | 12.86 - 13.12 | 0.8669 times | Thu 05 March 2026 | 13.05 (-0.38%) | 13.02 | 12.94 - 13.15 | 0.8908 times | Wed 04 March 2026 | 13.10 (1.71%) | 12.88 | 12.87 - 13.11 | 0.9015 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.07 and 13.49
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.17 (0.77%) | 13.09 | 12.96 - 13.38 | 0.5652 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.2759 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.0264 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.1253 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7517 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2597 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.275 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.7721 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.1951 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.7536 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.2725 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.86 and 13.75
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.17 (2.09%) | 12.70 | 12.55 - 13.44 | 0.9166 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.657 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3013 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9352 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8784 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0123 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6998 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7942 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8885 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9166 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8165 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.18 | 13.13 |
| 12 day EMA | 13.09 | 13.07 | 13.03 |
| 20 day EMA | 13.01 | 12.99 | 12.96 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 13.05 | 13.04 | 13.03 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.15 | 13.12 |
| 12 day SMA | 13.11 | 13.08 | 13.05 |
| 20 day SMA | 12.96 | 12.93 | 12.89 |
| 35 day SMA | 12.77 | 12.76 | 12.75 |
| 50 day SMA | 12.94 | 12.96 | 12.97 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.65 | 13.66 | 13.67 |
| 200 day SMA | 13.91 | 13.93 | 13.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.