PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 15.49 and 15.81 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.55 | | Daily Target 4 | 15.75 | | Daily Target 5 | 15.87 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.63 (0.84%) |
15.54 |
15.35 - 15.67 |
0.8931 times |
Thu 10 April 2025 |
15.50 (-1.4%) |
15.31 |
15.21 - 15.60 |
0.8777 times |
Wed 09 April 2025 |
15.72 (6.14%) |
14.96 |
14.77 - 15.80 |
1.1723 times |
Tue 08 April 2025 |
14.81 (-0.67%) |
15.06 |
14.72 - 15.20 |
1.0761 times |
Mon 07 April 2025 |
14.91 (-2.93%) |
14.72 |
14.69 - 15.38 |
2.1661 times |
Fri 04 April 2025 |
15.36 (-4.12%) |
15.58 |
15.27 - 15.67 |
1.4801 times |
Thu 03 April 2025 |
16.02 (-0.31%) |
15.98 |
15.97 - 16.17 |
0.8261 times |
Wed 02 April 2025 |
16.07 (-0.19%) |
15.88 |
15.87 - 16.10 |
0.4905 times |
Tue 01 April 2025 |
16.10 (0.56%) |
16.01 |
15.97 - 16.14 |
0.3835 times |
Mon 31 March 2025 |
16.01 (0.25%) |
15.85 |
15.83 - 16.05 |
0.6346 times |
Fri 28 March 2025 |
15.97 (0.31%) |
16.02 |
15.93 - 16.09 |
0.4141 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 15.16 and 16.27 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.373333333333 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.63 (1.76%) |
14.72 |
14.69 - 15.80 |
2.8363 times |
Fri 04 April 2025 |
15.36 (-3.82%) |
15.85 |
15.27 - 16.17 |
1.7493 times |
Fri 28 March 2025 |
15.97 (3.1%) |
15.75 |
15.60 - 16.09 |
0.5963 times |
Fri 21 March 2025 |
15.49 (-5.89%) |
16.50 |
15.31 - 16.70 |
0.8799 times |
Fri 14 March 2025 |
16.46 (-2.14%) |
16.82 |
16.29 - 16.93 |
0.839 times |
Fri 07 March 2025 |
16.82 (-2.55%) |
17.20 |
16.56 - 17.90 |
1.0961 times |
Fri 28 February 2025 |
17.26 (1.35%) |
17.07 |
16.67 - 17.27 |
0.7471 times |
Fri 21 February 2025 |
17.03 (0.53%) |
16.98 |
16.93 - 17.25 |
0.3793 times |
Fri 14 February 2025 |
16.94 (3.61%) |
16.50 |
16.46 - 17.02 |
0.3675 times |
Fri 07 February 2025 |
16.35 (-1.92%) |
16.56 |
16.30 - 17.08 |
0.5093 times |
Fri 31 January 2025 |
16.67 (4.45%) |
15.98 |
15.98 - 16.91 |
0.6017 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 14.42 and 15.9 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 15.496666666667 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.63 (-2.37%) |
16.01 |
14.69 - 16.17 |
1.6495 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.4219 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.7694 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
1.2349 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.6027 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.9775 times |
Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
0.8536 times |
Mon 30 September 2024 |
13.57 (-2.23%) |
13.96 |
13.40 - 14.20 |
0.7574 times |
Fri 30 August 2024 |
13.88 (2.74%) |
13.61 |
13.10 - 13.88 |
0.8902 times |
Wed 31 July 2024 |
13.51 (8.25%) |
12.49 |
12.33 - 13.60 |
0.8429 times |
Fri 28 June 2024 |
12.48 (3.4%) |
12.06 |
11.86 - 12.50 |
0.7949 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.67 | | 20 day DMA | 15.89 | | 35 day DMA | 16.35 | | 50 day DMA | 16.46 | | 100 day DMA | 16.12 | | 150 day DMA | 15.34 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.45 | 15.43 | | 12 day EMA | 15.64 | 15.64 | 15.67 | | 20 day EMA | 15.85 | 15.87 | 15.91 | | 35 day EMA | 16.06 | 16.09 | 16.13 | | 50 day EMA | 16.32 | 16.35 | 16.38 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.26 | 15.36 | | 12 day SMA | 15.67 | 15.67 | 15.67 | | 20 day SMA | 15.89 | 15.93 | 15.98 | | 35 day SMA | 16.35 | 16.39 | 16.44 | | 50 day SMA | 16.46 | 16.48 | 16.49 | | 100 day SMA | 16.12 | 16.11 | 16.11 | | 150 day SMA | 15.34 | 15.33 | 15.32 | | 200 day SMA | 14.78 | 14.76 | 14.75 |
|
|
