Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 15.94 and 16.14
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.18 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.00 (0.57%) | 15.90 | 15.87 - 16.07 | 0.825 times | Wed 16 September 2026 | 15.91 (-0.56%) | 15.93 | 15.87 - 16.00 | 0.6794 times | Tue 15 September 2026 | 16.00 (-0.68%) | 15.92 | 15.84 - 16.02 | 0.7105 times | Mon 14 September 2026 | 16.11 (2.68%) | 16.04 | 15.92 - 16.16 | 0.9928 times | Fri 11 September 2026 | 15.69 (0.58%) | 15.69 | 15.60 - 15.80 | 0.8348 times | Thu 10 September 2026 | 15.60 (-0.83%) | 15.53 | 15.52 - 15.67 | 0.657 times | Wed 09 September 2026 | 15.73 (0.38%) | 15.70 | 15.61 - 15.80 | 1.1038 times | Tue 08 September 2026 | 15.67 (-1.94%) | 15.73 | 15.60 - 15.74 | 1.33 times | Fri 04 September 2026 | 15.98 (-0.93%) | 15.97 | 15.80 - 16.00 | 1.3738 times | Thu 03 September 2026 | 16.13 (0.06%) | 16.25 | 15.96 - 16.33 | 1.493 times | Wed 02 September 2026 | 16.12 (-2.3%) | 16.13 | 15.96 - 16.24 | 0.838 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.76 and 16.08
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.00 (1.98%) | 16.04 | 15.84 - 16.16 | 0.8126 times | Fri 11 September 2026 | 15.69 (-1.81%) | 15.73 | 15.52 - 15.80 | 0.9945 times | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 1.1601 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6929 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.8765 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.478 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.2445 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.4138 times | Fri 24 July 2026 | 16.29 (0%) | 16.22 | 16.20 - 16.39 | 0.2394 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 1.0877 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 2.1415 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.17 and 16.35
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.00 (-3.44%) | 16.56 | 15.52 - 16.70 | 0.4554 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.6886 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 1.0191 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8852 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.1361 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2058 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3401 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3914 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.0927 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7853 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7376 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.92 | 15.93 |
| 12 day EMA | 16 | 16 | 16.02 |
| 20 day EMA | 16.1 | 16.11 | 16.13 |
| 35 day EMA | 16.25 | 16.27 | 16.29 |
| 50 day EMA | 16.4 | 16.42 | 16.44 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.86 | 15.83 |
| 12 day SMA | 15.95 | 16 | 16.07 |
| 20 day SMA | 16.17 | 16.17 | 16.18 |
| 35 day SMA | 16.29 | 16.33 | 16.38 |
| 50 day SMA | 16.42 | 16.44 | 16.46 |
| 100 day SMA | 15.86 | 15.85 | 15.83 |
| 150 day SMA | 15.02 | 14.99 | 14.97 |
| 200 day SMA | 14.6 | 14.59 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.