PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 15.8 and 16.02 | Daily Target 1 | 15.74 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.963333333333 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.18 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.95 (-1.12%) |
16.02 |
15.86 - 16.08 |
1.2908 times |
Thu 29 May 2025 |
16.13 (-0.92%) |
16.17 |
16.09 - 16.19 |
0.8363 times |
Wed 28 May 2025 |
16.28 (-1.15%) |
16.35 |
16.23 - 16.39 |
0.8516 times |
Tue 27 May 2025 |
16.47 (-1.02%) |
16.58 |
16.46 - 16.62 |
0.9891 times |
Fri 23 May 2025 |
16.64 (0.48%) |
16.55 |
16.53 - 16.67 |
0.6734 times |
Thu 22 May 2025 |
16.56 (0.18%) |
16.58 |
16.43 - 16.65 |
1.0252 times |
Wed 21 May 2025 |
16.53 (0.12%) |
16.53 |
16.50 - 16.63 |
0.9116 times |
Tue 20 May 2025 |
16.51 (0.98%) |
16.44 |
16.42 - 16.55 |
1.2258 times |
Mon 19 May 2025 |
16.35 (0.86%) |
16.22 |
16.22 - 16.36 |
0.7111 times |
Fri 16 May 2025 |
16.21 (0.37%) |
16.12 |
16.10 - 16.23 |
1.485 times |
Thu 15 May 2025 |
16.15 (1.44%) |
16.03 |
16.03 - 16.20 |
1.1769 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 15.53 and 16.29 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.143333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.95 (-4.15%) |
16.58 |
15.86 - 16.62 |
1.0417 times |
Fri 23 May 2025 |
16.64 (2.65%) |
16.22 |
16.22 - 16.67 |
1.1937 times |
Fri 16 May 2025 |
16.21 (2.79%) |
15.65 |
15.55 - 16.23 |
1.7568 times |
Fri 09 May 2025 |
15.77 (-1.56%) |
16.02 |
15.65 - 16.20 |
1.653 times |
Fri 02 May 2025 |
16.02 (2.1%) |
15.65 |
15.65 - 16.27 |
1.9471 times |
Fri 25 April 2025 |
15.69 (-0.44%) |
15.73 |
15.53 - 15.92 |
0.8714 times |
Thu 17 April 2025 |
15.76 (0.96%) |
15.79 |
15.54 - 15.87 |
0.3084 times |
Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Wed 16 April 2025 |
15.61 (-0.13%) |
15.66 |
15.54 - 15.88 |
1.2279 times |
Fri 11 April 2025 |
15.63 (1.76%) |
14.72 |
14.69 - 15.80 |
4.8373 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 15.19 and 16.31 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.2939 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
2.1257 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.2463 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.6744 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
1.0824 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.5282 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.8568 times |
Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
0.7482 times |
Mon 30 September 2024 |
13.57 (-2.23%) |
13.96 |
13.40 - 14.20 |
0.6638 times |
Fri 30 August 2024 |
13.88 (2.74%) |
13.61 |
13.10 - 13.88 |
0.7803 times |
Wed 31 July 2024 |
13.51 (8.25%) |
12.49 |
12.33 - 13.60 |
0.7388 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.31 | | 20 day DMA | 16.12 | | 35 day DMA | 15.97 | | 50 day DMA | 15.88 | | 100 day DMA | 16.2 | | 150 day DMA | 15.89 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 16.32 | 16.41 | | 12 day EMA | 16.22 | 16.27 | 16.3 | | 20 day EMA | 16.16 | 16.18 | 16.18 | | 35 day EMA | 16.06 | 16.07 | 16.07 | | 50 day EMA | 15.98 | 15.98 | 15.97 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.42 | 16.5 | | 12 day SMA | 16.31 | 16.3 | 16.26 | | 20 day SMA | 16.12 | 16.12 | 16.12 | | 35 day SMA | 15.97 | 15.96 | 15.94 | | 50 day SMA | 15.88 | 15.9 | 15.9 | | 100 day SMA | 16.2 | 16.21 | 16.21 | | 150 day SMA | 15.89 | 15.87 | 15.85 | | 200 day SMA | 15.31 | 15.3 | 15.29 |
|
|
