21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 9.53 and 10.02 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.9133333333333 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.4 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.85 (2.71%) |
9.89 |
9.70 - 10.19 |
1.1563 times |
Tue 16 September 2025 |
9.59 (0%) |
9.49 |
8.92 - 9.61 |
0.8238 times |
Mon 15 September 2025 |
9.59 (0.21%) |
9.65 |
9.15 - 9.81 |
1.2345 times |
Fri 12 September 2025 |
9.57 (5.05%) |
9.13 |
9.08 - 9.70 |
1.308 times |
Thu 11 September 2025 |
9.11 (14.88%) |
8.39 |
8.25 - 9.44 |
1.7236 times |
Wed 10 September 2025 |
7.93 (-4.8%) |
8.14 |
7.86 - 8.27 |
0.4641 times |
Tue 09 September 2025 |
8.33 (8.46%) |
7.77 |
7.69 - 8.34 |
0.7659 times |
Mon 08 September 2025 |
7.68 (-2.78%) |
8.12 |
7.68 - 8.14 |
0.4961 times |
Fri 05 September 2025 |
7.90 (3.4%) |
8.07 |
7.77 - 8.51 |
1.3563 times |
Thu 04 September 2025 |
7.64 (-4.5%) |
7.75 |
7.37 - 7.75 |
0.6713 times |
Wed 03 September 2025 |
8.00 (-0.74%) |
8.02 |
7.91 - 8.21 |
0.3665 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 9.39 and 10.66 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.6533333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.85 (2.93%) |
9.65 |
8.92 - 10.19 |
0.976 times |
Fri 12 September 2025 |
9.57 (21.14%) |
8.12 |
7.68 - 9.70 |
1.4444 times |
Fri 05 September 2025 |
7.90 (-8.78%) |
8.35 |
7.37 - 8.51 |
0.942 times |
Fri 29 August 2025 |
8.66 (0%) |
8.90 |
8.46 - 9.14 |
0.5461 times |
Fri 29 August 2025 |
8.66 (4.46%) |
8.39 |
7.66 - 9.14 |
1.387 times |
Fri 22 August 2025 |
8.29 (6.69%) |
7.93 |
7.27 - 8.73 |
1.186 times |
Fri 15 August 2025 |
7.77 (-2.63%) |
8.25 |
7.28 - 8.41 |
0.8341 times |
Fri 08 August 2025 |
7.98 (6.54%) |
7.91 |
7.72 - 8.43 |
0.5483 times |
Fri 01 August 2025 |
7.49 (-9.32%) |
8.15 |
7.17 - 8.78 |
1.0931 times |
Fri 25 July 2025 |
8.26 (-8.32%) |
8.92 |
7.84 - 8.92 |
1.0429 times |
Fri 18 July 2025 |
9.01 (13.33%) |
8.22 |
7.85 - 9.42 |
2.1284 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 8.61 and 11.43 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 9.1366666666667 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.96 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.85 (13.74%) |
8.35 |
7.37 - 10.19 |
0.6225 times |
Fri 29 August 2025 |
8.66 (4.21%) |
7.89 |
7.17 - 9.14 |
0.8935 times |
Thu 31 July 2025 |
8.31 (20.43%) |
6.85 |
6.41 - 9.42 |
1.2212 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.6594 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
0.9495 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.167 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.6153 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
1.8008 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.7644 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.3062 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.2883 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 8.6 | | 20 day DMA | 8.41 | | 35 day DMA | 8.2 | | 50 day DMA | 8.22 | | 100 day DMA | 7.19 | | 150 day DMA | 7.85 | | 200 day DMA | 7.25 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.22 | 9.04 | | 12 day EMA | 8.9 | 8.73 | 8.57 | | 20 day EMA | 8.63 | 8.5 | 8.38 | | 35 day EMA | 8.4 | 8.31 | 8.23 | | 50 day EMA | 8.28 | 8.22 | 8.16 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.16 | 8.91 | | 12 day SMA | 8.6 | 8.51 | 8.43 | | 20 day SMA | 8.41 | 8.32 | 8.23 | | 35 day SMA | 8.2 | 8.16 | 8.12 | | 50 day SMA | 8.22 | 8.18 | 8.14 | | 100 day SMA | 7.19 | 7.14 | 7.09 | | 150 day SMA | 7.85 | 7.85 | 7.85 | | 200 day SMA | 7.25 | 7.22 | 7.19 |
|
|
