21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 5.04 and 5.88 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.7266666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.57 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.50 (-0.72%) |
5.60 |
5.42 - 6.26 |
0.8688 times |
Fri 11 April 2025 |
5.54 (-2.29%) |
5.76 |
5.38 - 5.96 |
0.7476 times |
Thu 10 April 2025 |
5.67 (-3.9%) |
5.89 |
5.49 - 6.09 |
0.8941 times |
Wed 09 April 2025 |
5.90 (2.25%) |
5.66 |
4.87 - 6.45 |
2.6261 times |
Tue 08 April 2025 |
5.77 (-10.4%) |
6.71 |
5.51 - 6.71 |
1.1275 times |
Mon 07 April 2025 |
6.44 (0.78%) |
5.70 |
5.54 - 6.79 |
1.225 times |
Fri 04 April 2025 |
6.39 (-12.82%) |
6.85 |
6.12 - 6.95 |
1.0281 times |
Thu 03 April 2025 |
7.33 (-9.73%) |
7.66 |
7.30 - 7.78 |
0.4779 times |
Wed 02 April 2025 |
8.12 (3.05%) |
7.98 |
7.90 - 8.23 |
0.3071 times |
Tue 01 April 2025 |
7.88 (-3.9%) |
8.07 |
7.67 - 8.18 |
0.6978 times |
Mon 31 March 2025 |
8.20 (-0.61%) |
7.97 |
7.68 - 8.29 |
0.8449 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 5.04 and 5.88 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.7266666666667 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.50 (-0.72%) |
5.60 |
5.42 - 6.26 |
0.155 times |
Fri 11 April 2025 |
5.54 (-13.3%) |
5.70 |
4.87 - 6.79 |
1.1807 times |
Fri 04 April 2025 |
6.39 (-22.55%) |
7.97 |
6.12 - 8.29 |
0.5985 times |
Fri 28 March 2025 |
8.25 (-5.28%) |
8.92 |
7.86 - 9.15 |
0.3524 times |
Fri 21 March 2025 |
8.71 (-25.24%) |
11.45 |
8.21 - 11.91 |
1.1706 times |
Fri 14 March 2025 |
11.65 (1.57%) |
10.98 |
9.72 - 12.15 |
1.325 times |
Fri 07 March 2025 |
11.47 (-2.22%) |
11.29 |
8.98 - 13.16 |
1.1667 times |
Fri 28 February 2025 |
11.73 (-19.6%) |
13.66 |
10.42 - 14.14 |
1.2126 times |
Fri 21 February 2025 |
14.59 (26.43%) |
11.68 |
11.13 - 16.13 |
1.6497 times |
Fri 14 February 2025 |
11.54 (28.22%) |
9.28 |
9.25 - 13.04 |
1.1887 times |
Fri 07 February 2025 |
9.00 (29.12%) |
7.04 |
6.75 - 9.35 |
0.5926 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 3.51 and 6.87 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 9.56 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.50 (-32.93%) |
8.07 |
4.87 - 8.23 |
1.0876 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
2.5402 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
2.8319 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
1.2021 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.4815 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.4534 times |
Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.4056 times |
Mon 30 September 2024 |
4.08 (46.76%) |
2.66 |
2.50 - 4.39 |
0.4844 times |
Fri 30 August 2024 |
2.78 (34.3%) |
2.03 |
1.71 - 2.80 |
0.3239 times |
Wed 31 July 2024 |
2.07 (-1.43%) |
2.11 |
1.84 - 2.47 |
0.1894 times |
Fri 28 June 2024 |
2.10 (8.25%) |
1.96 |
1.96 - 2.40 |
0.1868 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 6.75 | | 20 day DMA | 8.09 | | 35 day DMA | 9.87 | | 50 day DMA | 9.77 | | 100 day DMA | 7.19 | | 150 day DMA | 5.93 | | 200 day DMA | 4.96 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.96 | 6.17 | | 12 day EMA | 6.75 | 6.98 | 7.24 | | 20 day EMA | 7.64 | 7.86 | 8.1 | | 35 day EMA | 8.37 | 8.54 | 8.72 | | 50 day EMA | 9.13 | 9.28 | 9.43 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.86 | 6.03 | | 12 day SMA | 6.75 | 7.04 | 7.3 | | 20 day SMA | 8.09 | 8.36 | 8.68 | | 35 day SMA | 9.87 | 10.08 | 10.27 | | 50 day SMA | 9.77 | 9.8 | 9.83 | | 100 day SMA | 7.19 | 7.17 | 7.15 | | 150 day SMA | 5.93 | 5.91 | 5.89 | | 200 day SMA | 4.96 | 4.94 | 4.93 |
|
|
