Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.3 and 9.08
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.71 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.75 (-5.2%) | 9.25 | 8.63 - 9.41 | 1.3008 times | Wed 17 June 2026 | 9.23 (2.21%) | 9.07 | 9.03 - 9.51 | 0.494 times | Tue 16 June 2026 | 9.03 (-3.32%) | 9.21 | 8.99 - 9.36 | 0.5602 times | Mon 15 June 2026 | 9.34 (5.3%) | 9.18 | 9.14 - 9.67 | 0.7326 times | Fri 12 June 2026 | 8.87 (-0.89%) | 9.09 | 8.85 - 9.25 | 0.381 times | Thu 11 June 2026 | 8.95 (1.7%) | 8.84 | 8.61 - 8.97 | 0.9303 times | Wed 10 June 2026 | 8.80 (-5.07%) | 9.21 | 8.79 - 9.34 | 0.7791 times | Tue 09 June 2026 | 9.27 (4.51%) | 8.98 | 8.85 - 10.35 | 2.0487 times | Mon 08 June 2026 | 8.87 (0.45%) | 8.85 | 8.62 - 9.15 | 0.7565 times | Fri 05 June 2026 | 8.83 (-8.88%) | 9.45 | 8.79 - 9.50 | 2.0168 times | Thu 04 June 2026 | 9.69 (-6.29%) | 10.29 | 9.68 - 10.30 | 0.782 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.17 and 9.21
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5311 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8421 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 0.9967 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.1991 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.0891 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.0379 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.5611 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.4287 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5308 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.7834 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.703 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.17 and 10.2
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.75 (-13.19%) | 10.18 | 8.61 - 11.64 | 0.6997 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.8874 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.7974 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 0.9866 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2481 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8842 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4566 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6577 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9224 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4598 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0257 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.14 | 9.1 |
| 12 day EMA | 9.22 | 9.31 | 9.32 |
| 20 day EMA | 9.36 | 9.42 | 9.44 |
| 35 day EMA | 9.31 | 9.34 | 9.35 |
| 50 day EMA | 9.2 | 9.22 | 9.22 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.08 | 9 |
| 12 day SMA | 9.16 | 9.33 | 9.45 |
| 20 day SMA | 9.61 | 9.68 | 9.72 |
| 35 day SMA | 9.55 | 9.53 | 9.51 |
| 50 day SMA | 9.33 | 9.32 | 9.3 |
| 100 day SMA | 9.9 | 9.92 | 9.93 |
| 150 day SMA | 9.69 | 9.7 | 9.7 |
| 200 day SMA | 9.68 | 9.68 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.