Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 3.02 and 3.28
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.47 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-3.88%) | 3.33 | 3.07 - 3.33 | 0.8696 times | Thu 29 October 2026 | 3.35 (-9.7%) | 3.62 | 3.32 - 3.64 | 0.7973 times | Wed 28 October 2026 | 3.71 (-1.59%) | 3.80 | 3.52 - 3.80 | 0.876 times | Tue 27 October 2026 | 3.77 (-4.07%) | 4.06 | 3.71 - 4.06 | 1.1484 times | Mon 26 October 2026 | 3.93 (5.65%) | 3.75 | 3.70 - 4.05 | 1.0149 times | Fri 23 October 2026 | 3.72 (-1.85%) | 3.86 | 3.71 - 3.89 | 0.5902 times | Thu 22 October 2026 | 3.79 (-8.45%) | 3.91 | 3.62 - 3.95 | 1.7012 times | Wed 21 October 2026 | 4.14 (0.98%) | 4.10 | 4.09 - 4.23 | 1.0857 times | Tue 20 October 2026 | 4.10 (5.67%) | 3.80 | 3.79 - 4.26 | 1.0663 times | Mon 19 October 2026 | 3.88 (-1.02%) | 4.11 | 3.86 - 4.16 | 0.8503 times | Fri 16 October 2026 | 3.92 (-10.91%) | 4.41 | 3.87 - 4.48 | 1.2927 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 2.65 and 3.64
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-13.44%) | 3.75 | 3.07 - 4.06 | 1.1551 times | Fri 23 October 2026 | 3.72 (-5.1%) | 4.11 | 3.62 - 4.26 | 1.2994 times | Fri 16 October 2026 | 3.92 (-29.11%) | 5.52 | 3.87 - 5.52 | 1.3198 times | Fri 09 October 2026 | 5.53 (7.8%) | 5.15 | 5.07 - 5.56 | 1.0618 times | Fri 02 October 2026 | 5.13 (-22.74%) | 6.58 | 5.10 - 6.58 | 1.0676 times | Fri 25 September 2026 | 6.64 (1.84%) | 6.90 | 6.47 - 7.37 | 0.9997 times | Fri 18 September 2026 | 6.52 (3%) | 6.20 | 5.91 - 6.56 | 0.6494 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.5282 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.7488 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.1701 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.3567 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 1.84 and 4.45
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-41.98%) | 5.55 | 3.07 - 5.68 | 1.0662 times | Wed 30 September 2026 | 5.55 (-8.42%) | 6.01 | 5.43 - 7.37 | 0.6811 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.8159 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.7622 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 0.9251 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.8697 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.7899 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 0.9774 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2365 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8759 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4523 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.4 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.66 | 3.82 |
| 12 day EMA | 3.91 | 4.04 | 4.17 |
| 20 day EMA | 4.32 | 4.44 | 4.55 |
| 35 day EMA | 4.88 | 4.98 | 5.08 |
| 50 day EMA | 5.5 | 5.59 | 5.68 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.7 | 3.78 |
| 12 day SMA | 3.83 | 3.93 | 4.09 |
| 20 day SMA | 4.4 | 4.49 | 4.6 |
| 35 day SMA | 5.19 | 5.27 | 5.36 |
| 50 day SMA | 5.56 | 5.63 | 5.7 |
| 100 day SMA | 6.65 | 6.71 | 6.76 |
| 150 day SMA | 7.51 | 7.55 | 7.58 |
| 200 day SMA | 8.31 | 8.35 | 8.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.