21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 5.25 and 5.48 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.29 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.52 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.34 (-2.2%) |
5.28 |
5.15 - 5.38 |
1.04 times |
Thu 29 May 2025 |
5.46 (1.3%) |
5.55 |
5.43 - 5.63 |
0.8195 times |
Wed 28 May 2025 |
5.39 (-10.76%) |
5.62 |
5.27 - 5.92 |
2.0033 times |
Tue 27 May 2025 |
6.04 (0.83%) |
6.05 |
5.95 - 6.23 |
1.7304 times |
Fri 23 May 2025 |
5.99 (-0.99%) |
6.01 |
5.94 - 6.06 |
0.4248 times |
Thu 22 May 2025 |
6.05 (-6.64%) |
6.24 |
6.03 - 6.32 |
0.7701 times |
Wed 21 May 2025 |
6.48 (4.18%) |
6.33 |
6.31 - 6.71 |
1.0004 times |
Tue 20 May 2025 |
6.22 (-1.27%) |
6.49 |
6.21 - 6.62 |
0.6998 times |
Mon 19 May 2025 |
6.30 (-2.02%) |
6.29 |
6.16 - 6.34 |
0.5447 times |
Fri 16 May 2025 |
6.43 (7.35%) |
6.03 |
5.99 - 6.48 |
0.9671 times |
Thu 15 May 2025 |
5.99 (-3.85%) |
5.82 |
5.60 - 6.07 |
1.1227 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 4.71 and 5.79 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.5733333333333 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.34 (-10.85%) |
6.05 |
5.15 - 6.23 |
1.4272 times |
Fri 23 May 2025 |
5.99 (-6.84%) |
6.29 |
5.94 - 6.71 |
0.8777 times |
Fri 16 May 2025 |
6.43 (7.89%) |
6.80 |
5.60 - 7.56 |
2.0125 times |
Fri 09 May 2025 |
5.96 (-15.82%) |
7.01 |
5.81 - 7.19 |
1.8258 times |
Fri 02 May 2025 |
7.08 (31.6%) |
5.37 |
5.29 - 7.32 |
1.6389 times |
Fri 25 April 2025 |
5.38 (7.17%) |
5.03 |
4.69 - 5.56 |
0.8634 times |
Thu 17 April 2025 |
5.02 (5.91%) |
5.34 |
4.65 - 5.34 |
0.403 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0.9515 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0 times |
Wed 16 April 2025 |
4.74 (0%) |
5.34 |
4.65 - 5.34 |
0 times |
Wed 16 April 2025 |
4.74 (-14.44%) |
5.60 |
4.65 - 6.26 |
0.728 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 4.04 and 6.45 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 6.0166666666667 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 8.43 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
1.239 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.5228 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
2.1078 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
2.3499 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.9975 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.3996 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.3762 times |
Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.3365 times |
Mon 30 September 2024 |
4.08 (46.76%) |
2.66 |
2.50 - 4.39 |
0.4019 times |
Fri 30 August 2024 |
2.78 (34.3%) |
2.03 |
1.71 - 2.80 |
0.2688 times |
Wed 31 July 2024 |
2.07 (-1.43%) |
2.11 |
1.84 - 2.47 |
0.1572 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.99 | | 20 day DMA | 6.23 | | 35 day DMA | 5.8 | | 50 day DMA | 6.21 | | 100 day DMA | 7.82 | | 150 day DMA | 6.49 | | 200 day DMA | 5.61 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.74 | 5.88 | | 12 day EMA | 5.87 | 5.97 | 6.06 | | 20 day EMA | 6.01 | 6.08 | 6.15 | | 35 day EMA | 6.36 | 6.42 | 6.48 | | 50 day EMA | 6.52 | 6.57 | 6.62 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.79 | 5.99 | | 12 day SMA | 5.99 | 6.08 | 6.23 | | 20 day SMA | 6.23 | 6.28 | 6.32 | | 35 day SMA | 5.8 | 5.8 | 5.8 | | 50 day SMA | 6.21 | 6.3 | 6.41 | | 100 day SMA | 7.82 | 7.82 | 7.82 | | 150 day SMA | 6.49 | 6.48 | 6.47 | | 200 day SMA | 5.61 | 5.59 | 5.57 |
|
|
