Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.23 and 8.46
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.53 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.34 (0.36%) | 8.34 | 8.16 - 8.39 | 0.5863 times | Thu 30 April 2026 | 8.31 (0.12%) | 8.30 | 8.02 - 8.35 | 0.8758 times | Wed 29 April 2026 | 8.30 (-2.35%) | 8.54 | 8.23 - 8.58 | 0.6333 times | Tue 28 April 2026 | 8.50 (-3.85%) | 8.60 | 8.17 - 8.63 | 1.1628 times | Mon 27 April 2026 | 8.84 (-4.23%) | 9.10 | 8.80 - 9.16 | 0.7808 times | Fri 24 April 2026 | 9.23 (4.41%) | 8.99 | 8.98 - 9.38 | 0.8662 times | Thu 23 April 2026 | 8.84 (0.8%) | 8.77 | 8.61 - 8.95 | 0.7843 times | Wed 22 April 2026 | 8.77 (1.04%) | 8.77 | 8.60 - 8.97 | 0.8942 times | Tue 21 April 2026 | 8.68 (-5.65%) | 9.20 | 8.62 - 9.20 | 2.2653 times | Mon 20 April 2026 | 9.20 (-2.02%) | 9.03 | 9.01 - 9.23 | 1.151 times | Fri 17 April 2026 | 9.39 (1.29%) | 9.40 | 9.31 - 9.75 | 0.927 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.61 and 8.75
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.7383 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 1.0897 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.9778 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.7814 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.6116 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.9457 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.1087 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.864 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.3955 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.4873 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.3155 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.23 and 8.46
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.34 (0.36%) | 8.34 | 8.16 - 8.39 | 0.0269 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.9424 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.1661 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.4751 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 1.045 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5396 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7773 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0901 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.7253 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.2122 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.6568 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.52 | 8.63 |
| 12 day EMA | 8.64 | 8.69 | 8.76 |
| 20 day EMA | 8.77 | 8.82 | 8.87 |
| 35 day EMA | 9.26 | 9.31 | 9.37 |
| 50 day EMA | 9.71 | 9.77 | 9.83 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.64 | 8.74 |
| 12 day SMA | 8.81 | 8.86 | 8.92 |
| 20 day SMA | 8.67 | 8.66 | 8.68 |
| 35 day SMA | 8.82 | 8.9 | 8.94 |
| 50 day SMA | 9.47 | 9.58 | 9.69 |
| 100 day SMA | 9.88 | 9.89 | 9.9 |
| 150 day SMA | 9.77 | 9.79 | 9.79 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.