21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 6.97 and 7.69 | Daily Target 1 | 6.8 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.5166666666667 | | Daily Target 4 | 7.86 | | Daily Target 5 | 8.24 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.49 (-9.87%) |
7.89 |
7.17 - 7.89 |
1.5209 times |
Thu 31 July 2025 |
8.31 (3.62%) |
8.02 |
8.01 - 8.53 |
1.3702 times |
Wed 30 July 2025 |
8.02 (-3.14%) |
8.11 |
7.95 - 8.25 |
0.6588 times |
Tue 29 July 2025 |
8.28 (-0.72%) |
8.63 |
8.10 - 8.78 |
1.0277 times |
Mon 28 July 2025 |
8.34 (0.97%) |
8.15 |
8.15 - 8.45 |
0.5399 times |
Fri 25 July 2025 |
8.26 (-0.84%) |
8.26 |
8.11 - 8.40 |
0.5289 times |
Thu 24 July 2025 |
8.33 (-4.69%) |
8.63 |
8.32 - 8.69 |
0.7968 times |
Wed 23 July 2025 |
8.74 (8.03%) |
8.42 |
8.11 - 8.84 |
1.1328 times |
Tue 22 July 2025 |
8.09 (-4.03%) |
8.44 |
7.84 - 8.45 |
1.001 times |
Mon 21 July 2025 |
8.43 (-6.44%) |
8.92 |
8.20 - 8.92 |
1.423 times |
Fri 18 July 2025 |
9.01 (2.62%) |
8.91 |
8.75 - 9.29 |
1.1014 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 6.53 and 8.14 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 7.8133333333333 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.49 (-9.32%) |
8.15 |
7.17 - 8.78 |
0.9464 times |
Fri 25 July 2025 |
8.26 (-8.32%) |
8.92 |
7.84 - 8.92 |
0.903 times |
Fri 18 July 2025 |
9.01 (13.33%) |
8.22 |
7.85 - 9.42 |
1.8427 times |
Fri 11 July 2025 |
7.95 (2.58%) |
7.50 |
6.82 - 8.00 |
1.3092 times |
Thu 03 July 2025 |
7.75 (11.03%) |
7.04 |
6.41 - 7.78 |
1.377 times |
Fri 27 June 2025 |
6.98 (27.37%) |
5.49 |
5.31 - 7.05 |
1.2607 times |
Fri 20 June 2025 |
5.48 (0.74%) |
5.60 |
5.36 - 5.66 |
0.3991 times |
Fri 13 June 2025 |
5.44 (-7.95%) |
6.12 |
5.41 - 6.35 |
0.3974 times |
Fri 06 June 2025 |
5.91 (10.67%) |
5.40 |
5.35 - 6.20 |
0.6406 times |
Fri 30 May 2025 |
5.34 (-10.85%) |
6.05 |
5.15 - 6.23 |
0.9239 times |
Fri 23 May 2025 |
5.99 (-6.84%) |
6.29 |
5.94 - 6.71 |
0.5682 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 6.97 and 7.69 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.5166666666667 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 8.24 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.49 (-9.87%) |
7.89 |
7.17 - 7.89 |
0.0681 times |
Thu 31 July 2025 |
8.31 (20.43%) |
6.85 |
6.41 - 9.42 |
1.3827 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.7466 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
1.0751 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.3213 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.8289 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
2.0389 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.8655 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.3467 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.3264 times |
Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.292 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 8.34 | | 20 day DMA | 8.15 | | 35 day DMA | 7.29 | | 50 day DMA | 6.87 | | 100 day DMA | 6.95 | | 150 day DMA | 7.45 | | 200 day DMA | 6.5 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.26 | 8.23 | | 12 day EMA | 8.12 | 8.23 | 8.21 | | 20 day EMA | 7.93 | 7.98 | 7.95 | | 35 day EMA | 7.5 | 7.5 | 7.45 | | 50 day EMA | 6.94 | 6.92 | 6.86 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.24 | 8.25 | | 12 day SMA | 8.34 | 8.45 | 8.51 | | 20 day SMA | 8.15 | 8.16 | 8.1 | | 35 day SMA | 7.29 | 7.25 | 7.19 | | 50 day SMA | 6.87 | 6.84 | 6.8 | | 100 day SMA | 6.95 | 6.99 | 7.03 | | 150 day SMA | 7.45 | 7.42 | 7.39 | | 200 day SMA | 6.5 | 6.49 | 6.46 |
|
|
