21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 7.84 and 8.45 | Daily Target 1 | 7.67 | | Daily Target 2 | 8 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.89 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.32 (-4.04%) |
8.51 |
7.96 - 8.57 |
2.1275 times |
Tue 18 November 2025 |
8.67 (1.05%) |
8.46 |
8.23 - 8.78 |
0.8029 times |
Mon 17 November 2025 |
8.58 (-2.5%) |
8.68 |
8.47 - 8.98 |
0.7073 times |
Fri 14 November 2025 |
8.80 (0.34%) |
8.40 |
8.18 - 8.94 |
1.3854 times |
Thu 13 November 2025 |
8.77 (-2.23%) |
9.35 |
8.55 - 9.48 |
1.0019 times |
Wed 12 November 2025 |
8.97 (-8.38%) |
9.70 |
8.97 - 9.78 |
0.842 times |
Tue 11 November 2025 |
9.79 (0.93%) |
9.71 |
9.62 - 10.30 |
1.0499 times |
Mon 10 November 2025 |
9.70 (0.41%) |
10.02 |
9.63 - 10.12 |
0.6462 times |
Fri 07 November 2025 |
9.66 (-3.11%) |
9.81 |
9.32 - 9.99 |
0.4606 times |
Thu 06 November 2025 |
9.97 (1.42%) |
10.05 |
9.88 - 10.52 |
0.9763 times |
Wed 05 November 2025 |
9.83 (5.81%) |
9.46 |
9.23 - 10.00 |
0.8611 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 7.63 and 8.65 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.32 (-5.45%) |
8.68 |
7.96 - 8.98 |
0.6896 times |
Fri 14 November 2025 |
8.80 (-8.9%) |
10.02 |
8.18 - 10.30 |
0.9337 times |
Fri 07 November 2025 |
9.66 (-7.12%) |
9.75 |
9.22 - 10.52 |
0.5663 times |
Fri 31 October 2025 |
10.40 (0%) |
10.37 |
10.34 - 10.72 |
0.0968 times |
Fri 31 October 2025 |
10.40 (7.88%) |
10.02 |
9.91 - 11.67 |
1.025 times |
Fri 24 October 2025 |
9.64 (10.42%) |
8.95 |
8.85 - 9.89 |
0.5468 times |
Fri 17 October 2025 |
8.73 (2.59%) |
9.23 |
8.30 - 9.72 |
1.0581 times |
Fri 10 October 2025 |
8.51 (-20.76%) |
10.60 |
8.37 - 10.94 |
1.3304 times |
Fri 03 October 2025 |
10.74 (-0.56%) |
11.18 |
10.12 - 11.80 |
1.1777 times |
Fri 26 September 2025 |
10.80 (12.15%) |
9.93 |
9.11 - 11.68 |
2.5755 times |
Fri 19 September 2025 |
9.63 (0.63%) |
9.65 |
8.92 - 10.19 |
1.6993 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 6.86 and 9.42 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 11.49 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.32 (-20%) |
9.75 |
7.96 - 10.52 |
0.3496 times |
Fri 31 October 2025 |
10.40 (0.68%) |
10.31 |
8.30 - 11.80 |
0.7469 times |
Tue 30 September 2025 |
10.33 (19.28%) |
8.35 |
7.37 - 11.68 |
1.1821 times |
Fri 29 August 2025 |
8.66 (4.21%) |
7.89 |
7.17 - 9.14 |
0.8306 times |
Thu 31 July 2025 |
8.31 (20.43%) |
6.85 |
6.41 - 9.42 |
1.1352 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.6129 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
0.8826 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.0847 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.5015 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
1.6739 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.7105 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 9.2 | | 20 day DMA | 9.6 | | 35 day DMA | 9.6 | | 50 day DMA | 9.73 | | 100 day DMA | 8.87 | | 150 day DMA | 7.88 | | 200 day DMA | 8.3 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.84 | 8.93 | | 12 day EMA | 9.08 | 9.22 | 9.32 | | 20 day EMA | 9.29 | 9.39 | 9.47 | | 35 day EMA | 9.45 | 9.52 | 9.57 | | 50 day EMA | 9.48 | 9.53 | 9.56 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.76 | 8.98 | | 12 day SMA | 9.2 | 9.37 | 9.51 | | 20 day SMA | 9.6 | 9.63 | 9.67 | | 35 day SMA | 9.6 | 9.67 | 9.72 | | 50 day SMA | 9.73 | 9.72 | 9.72 | | 100 day SMA | 8.87 | 8.85 | 8.84 | | 150 day SMA | 7.88 | 7.85 | 7.83 | | 200 day SMA | 8.3 | 8.3 | 8.29 |
|
|
