Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.61 and 9.47
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 10.08 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.35 (0.21%) | 9.47 | 8.72 - 9.58 | 0.9523 times | Tue 17 March 2026 | 9.33 (-2.1%) | 9.67 | 9.17 - 9.71 | 0.9538 times | Mon 16 March 2026 | 9.53 (-9.32%) | 10.50 | 9.41 - 10.64 | 1.9084 times | Fri 13 March 2026 | 10.51 (-0.57%) | 10.53 | 10.43 - 10.88 | 1.1922 times | Thu 12 March 2026 | 10.57 (-5.2%) | 10.75 | 10.43 - 11.08 | 0.9294 times | Wed 11 March 2026 | 11.15 (14.01%) | 10.89 | 10.81 - 11.20 | 0.7594 times | Mon 09 March 2026 | 9.78 (1.66%) | 10.25 | 9.33 - 10.29 | 0.6382 times | Fri 06 March 2026 | 9.62 (-1.84%) | 9.52 | 9.30 - 9.94 | 0.7086 times | Thu 05 March 2026 | 9.80 (-4.48%) | 10.05 | 9.63 - 10.10 | 0.6536 times | Wed 04 March 2026 | 10.26 (4.06%) | 10.22 | 10.05 - 10.53 | 1.3041 times | Tue 03 March 2026 | 9.86 (-5.65%) | 10.71 | 9.40 - 10.76 | 1.913 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.08 and 10
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.35 (-11.04%) | 10.50 | 8.72 - 10.64 | 0.8726 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.805 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.3002 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3858 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.2256 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2794 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7582 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8301 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.7553 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.7878 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 1.4419 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.8 and 10.28
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.35 (-13.27%) | 10.40 | 8.72 - 11.20 | 0.7147 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.315 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9315 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4811 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.693 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9718 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.538 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0806 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4769 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7975 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1483 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.88 | 10.15 |
| 12 day EMA | 10.15 | 10.3 | 10.48 |
| 20 day EMA | 10.49 | 10.61 | 10.75 |
| 35 day EMA | 10.59 | 10.66 | 10.74 |
| 50 day EMA | 10.73 | 10.79 | 10.85 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10.22 | 10.31 |
| 12 day SMA | 10.02 | 10.14 | 10.31 |
| 20 day SMA | 10.71 | 10.93 | 11.15 |
| 35 day SMA | 11.23 | 11.29 | 11.33 |
| 50 day SMA | 11.04 | 11.04 | 11.03 |
| 100 day SMA | 10.09 | 10.08 | 10.09 |
| 150 day SMA | 9.76 | 9.75 | 9.74 |
| 200 day SMA | 9.1 | 9.08 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.