Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 10.72 and 11.48
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.67 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 0.6237 times | Fri 23 January 2026 | 10.61 (1.92%) | 10.95 | 10.53 - 10.97 | 0.3538 times | Thu 22 January 2026 | 10.41 (2.87%) | 10.20 | 10.15 - 10.85 | 0.7098 times | Wed 21 January 2026 | 10.12 (7.2%) | 9.92 | 9.82 - 10.20 | 0.7122 times | Tue 20 January 2026 | 9.44 (-10.52%) | 10.27 | 9.32 - 10.39 | 1.537 times | Fri 16 January 2026 | 10.55 (-8.18%) | 11.23 | 10.34 - 11.43 | 1.0492 times | Thu 15 January 2026 | 11.49 (-3.85%) | 11.70 | 11.01 - 11.70 | 0.8078 times | Wed 14 January 2026 | 11.95 (7.46%) | 11.20 | 10.93 - 12.31 | 1.257 times | Tue 13 January 2026 | 11.12 (-2.28%) | 11.03 | 10.69 - 11.95 | 1.0853 times | Mon 12 January 2026 | 11.38 (9.32%) | 10.90 | 10.71 - 11.58 | 1.8642 times | Fri 09 January 2026 | 10.41 (0.77%) | 10.49 | 10.30 - 10.99 | 0.5731 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.72 and 11.48
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 0.2591 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 1.376 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.5186 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.274 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5938 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4923 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.3614 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.7897 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.556 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7793 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.9962 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.82 and 13.37
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.88 (28.61%) | 8.76 | 8.76 - 12.31 | 0.7568 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4633 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6673 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9358 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4811 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0406 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4223 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.768 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1058 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.3591 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.8813 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.45 | 10.37 |
| 12 day EMA | 10.41 | 10.32 | 10.27 |
| 20 day EMA | 10.15 | 10.07 | 10.01 |
| 35 day EMA | 9.82 | 9.76 | 9.71 |
| 50 day EMA | 9.43 | 9.37 | 9.32 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.23 | 10.4 |
| 12 day SMA | 10.72 | 10.59 | 10.48 |
| 20 day SMA | 10 | 9.89 | 9.79 |
| 35 day SMA | 9.53 | 9.47 | 9.42 |
| 50 day SMA | 9.29 | 9.27 | 9.25 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 8.91 | 8.87 | 8.84 |
| 200 day SMA | 8.12 | 8.1 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.