Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 41.16 and 42.73
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.94 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.23 (-0.09%) | 43.23 | 41.66 - 43.23 | 1.0248 times | Mon 26 January 2026 | 42.27 (-3.21%) | 43.38 | 41.68 - 43.80 | 0.7593 times | Fri 23 January 2026 | 43.67 (-0.11%) | 43.54 | 42.69 - 43.79 | 0.7175 times | Thu 22 January 2026 | 43.72 (2.65%) | 42.71 | 42.57 - 43.99 | 1.2044 times | Wed 21 January 2026 | 42.59 (5.11%) | 40.61 | 40.61 - 42.87 | 1.4372 times | Tue 20 January 2026 | 40.52 (0.82%) | 40.18 | 39.79 - 40.68 | 0.702 times | Fri 16 January 2026 | 40.19 (-0.77%) | 40.43 | 39.59 - 40.69 | 0.5137 times | Thu 15 January 2026 | 40.50 (4.22%) | 38.99 | 38.90 - 40.96 | 1.3508 times | Wed 14 January 2026 | 38.86 (-2.73%) | 39.76 | 38.48 - 40.11 | 0.8725 times | Tue 13 January 2026 | 39.95 (-1.63%) | 40.67 | 39.80 - 40.67 | 1.4179 times | Mon 12 January 2026 | 40.61 (0.74%) | 40.09 | 39.51 - 40.76 | 0.6682 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 40.88 and 43.02
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.23 (-3.3%) | 43.38 | 41.66 - 43.80 | 0.3211 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7308 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.868 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.2693 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.4681 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.6024 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.1988 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.3449 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.2507 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.946 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.637 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 39.12 and 47.1
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.23 (11.72%) | 37.80 | 36.01 - 43.99 | 0.6754 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0626 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1256 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3015 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8991 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0429 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1828 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2291 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9489 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5322 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.454 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.06 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.59 |
| 150 day DMA | 34.41 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.41 | 42.48 |
| 12 day EMA | 41.4 | 41.25 | 41.07 |
| 20 day EMA | 40.45 | 40.26 | 40.05 |
| 35 day EMA | 38.98 | 38.79 | 38.58 |
| 50 day EMA | 37.67 | 37.48 | 37.28 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.55 | 42.14 |
| 12 day SMA | 41.29 | 41.11 | 40.87 |
| 20 day SMA | 40.06 | 39.82 | 39.58 |
| 35 day SMA | 38.73 | 38.52 | 38.31 |
| 50 day SMA | 37.51 | 37.37 | 37.22 |
| 100 day SMA | 36.59 | 36.49 | 36.37 |
| 150 day SMA | 34.41 | 34.33 | 34.25 |
| 200 day SMA | 32.45 | 32.36 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.