Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 53.95 and 56.22
| Daily Target 1 | 52.27 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.81 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.46 (-2.72%) | 53.88 | 53.44 - 55.71 | 0.3829 times | Tue 17 March 2026 | 55.98 (1.16%) | 55.00 | 53.08 - 56.89 | 0.9821 times | Mon 16 March 2026 | 55.34 (-4.02%) | 57.70 | 53.74 - 58.26 | 1.3457 times | Fri 13 March 2026 | 57.66 (21.19%) | 49.80 | 49.70 - 58.69 | 4.5195 times | Thu 12 March 2026 | 47.58 (4.02%) | 44.94 | 44.71 - 47.95 | 1.0648 times | Wed 11 March 2026 | 45.74 (-0.26%) | 45.09 | 44.46 - 46.15 | 0.2899 times | Mon 09 March 2026 | 45.86 (1.89%) | 44.30 | 43.09 - 45.92 | 0.3636 times | Fri 06 March 2026 | 45.01 (-0.68%) | 44.70 | 43.94 - 46.12 | 0.3311 times | Thu 05 March 2026 | 45.32 (-1.35%) | 45.73 | 44.58 - 47.17 | 0.4164 times | Wed 04 March 2026 | 45.94 (-0.93%) | 46.56 | 45.80 - 47.27 | 0.3039 times | Tue 03 March 2026 | 46.37 (0.65%) | 45.32 | 44.47 - 46.49 | 0.4317 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 51.18 and 56.36
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.46 (-5.55%) | 57.70 | 53.08 - 58.26 | 1.2602 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.8998 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.8046 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7755 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.9018 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2949 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.8113 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.9767 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.7312 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.544 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.6461 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 48.78 and 64.38
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.46 (18.86%) | 45.42 | 43.09 - 58.69 | 1.1751 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.89 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7364 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9752 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.033 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1945 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8252 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9571 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0855 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.128 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.8709 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 49.28 |
| 20 day DMA | 47.44 |
| 35 day DMA | 45.67 |
| 50 day DMA | 44.25 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.08 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.21 | 51.83 |
| 12 day EMA | 50.57 | 49.86 | 48.75 |
| 20 day EMA | 48.62 | 48.01 | 47.17 |
| 35 day EMA | 46.34 | 45.86 | 45.26 |
| 50 day EMA | 44.7 | 44.3 | 43.82 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 52.46 | 50.44 |
| 12 day SMA | 49.28 | 48.56 | 47.7 |
| 20 day SMA | 47.44 | 46.93 | 46.36 |
| 35 day SMA | 45.67 | 45.32 | 44.93 |
| 50 day SMA | 44.25 | 43.92 | 43.53 |
| 100 day SMA | 39.79 | 39.6 | 39.42 |
| 150 day SMA | 38.08 | 37.91 | 37.73 |
| 200 day SMA | 35.92 | 35.8 | 35.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.