AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 23.32 and 24.11 | Daily Target 1 | 22.73 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.52 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.31 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.51 (0.26%) |
23.46 |
23.13 - 23.92 |
1.0443 times |
Thu 10 April 2025 |
23.45 (-2.54%) |
23.65 |
22.72 - 24.45 |
0.8789 times |
Wed 09 April 2025 |
24.06 (7.12%) |
22.37 |
21.97 - 25.05 |
1.4765 times |
Tue 08 April 2025 |
22.46 (1.4%) |
22.96 |
22.19 - 23.70 |
1.0836 times |
Mon 07 April 2025 |
22.15 (0.73%) |
21.01 |
20.75 - 22.99 |
1.0708 times |
Fri 04 April 2025 |
21.99 (-2.09%) |
21.75 |
21.05 - 22.54 |
0.8652 times |
Thu 03 April 2025 |
22.46 (-2.98%) |
21.68 |
21.68 - 22.76 |
0.8113 times |
Wed 02 April 2025 |
23.15 (2.25%) |
22.31 |
22.14 - 23.33 |
0.5372 times |
Tue 01 April 2025 |
22.64 (1.43%) |
22.05 |
21.62 - 22.75 |
0.8634 times |
Mon 31 March 2025 |
22.32 (-0.71%) |
22.23 |
21.13 - 22.71 |
1.3687 times |
Fri 28 March 2025 |
22.48 (-2.39%) |
23.39 |
22.42 - 23.39 |
0.6578 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 22.13 and 26.43 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 23.103333333333 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.51 (6.91%) |
21.01 |
20.75 - 25.05 |
1.1968 times |
Fri 04 April 2025 |
21.99 (-2.18%) |
22.23 |
21.05 - 23.33 |
0.958 times |
Fri 28 March 2025 |
22.48 (1.35%) |
22.68 |
22.42 - 23.39 |
0.3268 times |
Fri 21 March 2025 |
22.18 (2.31%) |
21.68 |
20.84 - 23.12 |
0.9792 times |
Fri 14 March 2025 |
21.68 (-7.74%) |
22.07 |
21.03 - 23.62 |
1.8866 times |
Fri 07 March 2025 |
23.50 (11.06%) |
21.35 |
18.76 - 25.60 |
1.3373 times |
Fri 28 February 2025 |
21.16 (-0.47%) |
21.57 |
20.33 - 21.57 |
0.8219 times |
Fri 21 February 2025 |
21.26 (-3.06%) |
21.93 |
21.22 - 22.99 |
0.769 times |
Fri 14 February 2025 |
21.93 (0.27%) |
22.25 |
20.78 - 23.00 |
0.7674 times |
Fri 07 February 2025 |
21.87 (-1.35%) |
21.50 |
21.25 - 22.51 |
0.957 times |
Fri 31 January 2025 |
22.17 (3.16%) |
21.29 |
20.84 - 22.60 |
0.9048 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 22.13 and 26.43 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 23.103333333333 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 27.4 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.51 (5.33%) |
22.05 |
20.75 - 25.05 |
0.3094 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.8026 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.5515 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.6071 times |
Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.6647 times |
Tue 26 November 2024 |
20.52 (35.27%) |
15.28 |
14.97 - 20.88 |
0.9303 times |
Thu 31 October 2024 |
15.17 (2.85%) |
14.74 |
13.45 - 15.90 |
0.649 times |
Mon 30 September 2024 |
14.75 (-11.78%) |
16.76 |
14.12 - 16.90 |
0.8839 times |
Fri 30 August 2024 |
16.72 (-16.23%) |
19.96 |
11.80 - 20.00 |
2.452 times |
Wed 31 July 2024 |
19.96 (13.54%) |
17.67 |
16.26 - 20.96 |
2.1495 times |
Fri 28 June 2024 |
17.58 (1.03%) |
17.34 |
15.15 - 18.31 |
2.1943 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 22.81 | | 20 day DMA | 22.52 | | 35 day DMA | 22.02 | | 50 day DMA | 22.02 | | 100 day DMA | 21.3 | | 150 day DMA | 19.14 | | 200 day DMA | 18.58 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.1 | 22.93 | | 12 day EMA | 22.88 | 22.76 | 22.63 | | 20 day EMA | 22.61 | 22.51 | 22.41 | | 35 day EMA | 22.36 | 22.29 | 22.22 | | 50 day EMA | 22.11 | 22.05 | 21.99 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 22.82 | 22.62 | | 12 day SMA | 22.81 | 22.7 | 22.63 | | 20 day SMA | 22.52 | 22.5 | 22.47 | | 35 day SMA | 22.02 | 21.99 | 21.94 | | 50 day SMA | 22.02 | 21.97 | 21.94 | | 100 day SMA | 21.3 | 21.22 | 21.13 | | 150 day SMA | 19.14 | 19.09 | 19.04 | | 200 day SMA | 18.58 | 18.54 | 18.5 |
|
|
