Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 38.55 and 42.44
| Daily Target 1 | 37.87 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 45.65 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.57 (-8.42%) | 44.30 | 40.41 - 44.30 | 2.0243 times | Thu 29 October 2026 | 44.30 (0.64%) | 44.45 | 43.76 - 45.00 | 0.7096 times | Wed 28 October 2026 | 44.02 (-4.66%) | 46.01 | 43.73 - 46.52 | 1.5546 times | Tue 27 October 2026 | 46.17 (-3.15%) | 47.46 | 46.13 - 47.81 | 0.6357 times | Mon 26 October 2026 | 47.67 (-2.26%) | 48.77 | 47.47 - 48.96 | 0.5956 times | Fri 23 October 2026 | 48.77 (-0.18%) | 48.86 | 48.54 - 49.10 | 0.6182 times | Thu 22 October 2026 | 48.86 (2.26%) | 47.69 | 47.69 - 48.98 | 0.7673 times | Wed 21 October 2026 | 47.78 (-1.61%) | 48.26 | 47.35 - 48.44 | 1.1587 times | Tue 20 October 2026 | 48.56 (-1.6%) | 49.52 | 48.48 - 50.40 | 0.7785 times | Mon 19 October 2026 | 49.35 (0.33%) | 49.13 | 49.02 - 50.17 | 1.1575 times | Fri 16 October 2026 | 49.19 (0.12%) | 49.27 | 48.74 - 50.00 | 1.6648 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 36.22 and 44.77
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.57 (-16.81%) | 48.77 | 40.41 - 48.96 | 0.778 times | Fri 23 October 2026 | 48.77 (-0.85%) | 49.13 | 47.35 - 50.40 | 0.6314 times | Fri 16 October 2026 | 49.19 (2.76%) | 47.90 | 47.46 - 50.20 | 0.9453 times | Fri 09 October 2026 | 47.87 (9.47%) | 43.81 | 43.68 - 48.43 | 0.9458 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.2639 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.2834 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.4428 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.5603 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 1.0336 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.1155 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.0953 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 35.5 and 45.49
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.57 (-3.82%) | 42.56 | 40.41 - 50.40 | 0.7525 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.9209 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1333 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2225 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8954 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.899 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8682 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6833 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8891 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7357 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9743 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.08 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.37 |
| 100 day DMA | 48.34 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 45.71 | 46.41 |
| 12 day EMA | 45.73 | 46.67 | 47.1 |
| 20 day EMA | 46.01 | 46.58 | 46.82 |
| 35 day EMA | 45.99 | 46.31 | 46.43 |
| 50 day EMA | 45.21 | 45.4 | 45.44 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 46.19 | 47.1 |
| 12 day SMA | 47.03 | 47.68 | 48.02 |
| 20 day SMA | 47.08 | 47.24 | 47.19 |
| 35 day SMA | 45.26 | 45.39 | 45.4 |
| 50 day SMA | 45.37 | 45.45 | 45.46 |
| 100 day SMA | 48.34 | 48.48 | 48.56 |
| 150 day SMA | 50.73 | 50.84 | 50.92 |
| 200 day SMA | 49.78 | 49.78 | 49.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.