Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 51.81 and 53.72
| Daily Target 1 | 50.23 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.05 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.72 (0.8%) | 52.38 | 50.90 - 52.81 | 1.3727 times | Wed 17 June 2026 | 52.30 (0.79%) | 51.95 | 51.68 - 53.16 | 1.1786 times | Tue 16 June 2026 | 51.89 (0.35%) | 52.24 | 50.61 - 53.30 | 1.2367 times | Mon 15 June 2026 | 51.71 (-0.81%) | 52.13 | 50.88 - 53.03 | 1.3085 times | Fri 12 June 2026 | 52.13 (-2.76%) | 53.61 | 51.93 - 54.72 | 0.585 times | Thu 11 June 2026 | 53.61 (-0.52%) | 54.08 | 53.36 - 54.86 | 0.8703 times | Wed 10 June 2026 | 53.89 (2.82%) | 52.84 | 51.95 - 54.40 | 0.7276 times | Tue 09 June 2026 | 52.41 (1.08%) | 52.10 | 50.67 - 52.65 | 0.8871 times | Mon 08 June 2026 | 51.85 (-1.52%) | 52.63 | 50.89 - 53.55 | 1.0976 times | Fri 05 June 2026 | 52.65 (-0.64%) | 53.04 | 52.58 - 54.53 | 0.7358 times | Thu 04 June 2026 | 52.99 (1.15%) | 53.10 | 52.91 - 54.61 | 1.2408 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 51.67 and 54.36
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.9783 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.8 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.8352 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.6081 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 1.0197 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 2.0531 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.7045 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.6052 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.1535 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.2424 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.2461 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.26 and 56.32
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.72 (6.57%) | 49.81 | 49.80 - 54.86 | 0.4751 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.941 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9088 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.762 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9307 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7701 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0199 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0803 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2491 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.863 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0009 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.12 |
| 35 day DMA | 53.43 |
| 50 day DMA | 54.87 |
| 100 day DMA | 51.83 |
| 150 day DMA | 47.01 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.26 | 52.24 |
| 12 day EMA | 52.44 | 52.39 | 52.41 |
| 20 day EMA | 52.71 | 52.71 | 52.75 |
| 35 day EMA | 53.69 | 53.75 | 53.84 |
| 50 day EMA | 54.84 | 54.93 | 55.04 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.33 | 52.65 |
| 12 day SMA | 52.55 | 52.51 | 52.43 |
| 20 day SMA | 52.12 | 52.13 | 52.19 |
| 35 day SMA | 53.43 | 53.58 | 53.73 |
| 50 day SMA | 54.87 | 54.98 | 55.09 |
| 100 day SMA | 51.83 | 51.73 | 51.64 |
| 150 day SMA | 47.01 | 46.89 | 46.76 |
| 200 day SMA | 44.16 | 44.05 | 43.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.