Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 56.54 and 58.38
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 58.04 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.88 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.54 (-1.17%) | 58.07 | 57.37 - 59.21 | 0.7661 times | Fri 01 May 2026 | 58.22 (0.12%) | 58.49 | 57.73 - 58.91 | 0.769 times | Thu 30 April 2026 | 58.15 (0.99%) | 57.67 | 56.80 - 58.37 | 0.9643 times | Wed 29 April 2026 | 57.58 (0.38%) | 57.13 | 56.50 - 58.18 | 0.8755 times | Tue 28 April 2026 | 57.36 (0.63%) | 57.23 | 56.60 - 57.91 | 1.0064 times | Mon 27 April 2026 | 57.00 (2.43%) | 55.36 | 55.36 - 57.40 | 1.1632 times | Fri 24 April 2026 | 55.65 (-0.52%) | 55.88 | 55.55 - 57.34 | 1.2228 times | Thu 23 April 2026 | 55.94 (-7.2%) | 60.30 | 54.84 - 61.10 | 1.2228 times | Wed 22 April 2026 | 60.28 (0.52%) | 60.18 | 59.65 - 60.63 | 0.9448 times | Tue 21 April 2026 | 59.97 (-1.46%) | 60.78 | 59.78 - 61.59 | 1.0651 times | Mon 20 April 2026 | 60.86 (0.43%) | 60.78 | 60.35 - 61.36 | 0.6912 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.54 and 58.38
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.54 (-1.17%) | 58.07 | 57.37 - 59.21 | 0.1228 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 0.7658 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.8249 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.8273 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.7504 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8459 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2196 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2947 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.6213 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7273 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.701 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 56.54 and 58.38
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.54 (-1.05%) | 58.49 | 57.37 - 59.21 | 0.0698 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9416 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8255 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9642 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7978 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0566 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1192 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2941 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8941 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.037 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1761 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.47 |
| 50 day DMA | 53.85 |
| 100 day DMA | 47.07 |
| 150 day DMA | 43.23 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.86 | 57.68 |
| 12 day EMA | 57.84 | 57.89 | 57.83 |
| 20 day EMA | 57.5 | 57.5 | 57.42 |
| 35 day EMA | 55.51 | 55.39 | 55.22 |
| 50 day EMA | 53.46 | 53.29 | 53.09 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.66 | 57.15 |
| 12 day SMA | 58.26 | 58.43 | 58.39 |
| 20 day SMA | 58.12 | 58.16 | 58.13 |
| 35 day SMA | 57.47 | 57.19 | 56.83 |
| 50 day SMA | 53.85 | 53.59 | 53.31 |
| 100 day SMA | 47.07 | 46.84 | 46.61 |
| 150 day SMA | 43.23 | 43.1 | 42.96 |
| 200 day SMA | 40.31 | 40.18 | 40.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.