AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 28.85 and 29.68 | Daily Target 1 | 28.68 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.506666666667 | | Daily Target 4 | 29.85 | | Daily Target 5 | 30.34 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.37 (-0.51%) |
29.44 |
29.16 - 29.99 |
0.708 times |
Thu 31 July 2025 |
29.52 (2.22%) |
28.92 |
28.73 - 29.73 |
0.6338 times |
Wed 30 July 2025 |
28.88 (-0.28%) |
28.96 |
28.70 - 29.49 |
0.5665 times |
Tue 29 July 2025 |
28.96 (1.97%) |
28.67 |
28.52 - 29.51 |
0.7842 times |
Mon 28 July 2025 |
28.40 (-6.36%) |
30.16 |
28.20 - 30.23 |
1.4543 times |
Fri 25 July 2025 |
30.33 (2.19%) |
29.86 |
29.77 - 30.57 |
1.0807 times |
Thu 24 July 2025 |
29.68 (-0.6%) |
29.75 |
29.50 - 30.06 |
0.7152 times |
Wed 23 July 2025 |
29.86 (1.74%) |
29.40 |
29.02 - 29.95 |
0.9584 times |
Tue 22 July 2025 |
29.35 (-4.71%) |
30.56 |
29.23 - 30.89 |
1.7051 times |
Mon 21 July 2025 |
30.80 (1.52%) |
30.48 |
29.81 - 31.40 |
1.3938 times |
Fri 18 July 2025 |
30.34 (-1.04%) |
30.92 |
30.25 - 31.17 |
1.0064 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 27.77 and 29.8 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 29.266666666667 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 31.3 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.37 (-3.17%) |
30.16 |
28.20 - 30.23 |
0.6769 times |
Fri 25 July 2025 |
30.33 (-0.03%) |
30.48 |
29.02 - 31.40 |
0.9555 times |
Fri 18 July 2025 |
30.34 (-4.35%) |
31.86 |
30.18 - 32.24 |
1.2729 times |
Fri 11 July 2025 |
31.72 (5%) |
30.13 |
29.16 - 31.83 |
1.1529 times |
Thu 03 July 2025 |
30.21 (-1.15%) |
30.74 |
27.87 - 30.99 |
0.6684 times |
Fri 27 June 2025 |
30.56 (2.58%) |
29.77 |
28.57 - 31.62 |
1.4357 times |
Fri 20 June 2025 |
29.79 (7.82%) |
27.34 |
27.09 - 30.55 |
0.704 times |
Fri 13 June 2025 |
27.63 (-2.19%) |
28.25 |
25.80 - 28.33 |
0.9262 times |
Fri 06 June 2025 |
28.25 (-4.07%) |
29.22 |
27.23 - 30.32 |
1.3759 times |
Fri 30 May 2025 |
29.45 (0.48%) |
29.43 |
28.87 - 30.19 |
0.8318 times |
Fri 23 May 2025 |
29.31 (5.24%) |
27.80 |
27.60 - 29.74 |
0.7686 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 28.85 and 29.68 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 29.506666666667 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 30.34 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.37 (-0.51%) |
29.44 |
29.16 - 29.99 |
0.0519 times |
Thu 31 July 2025 |
29.52 (-3.09%) |
30.16 |
27.87 - 32.24 |
1.9927 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
2.0708 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.5988 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.8967 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.7649 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.5256 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.5786 times |
Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.6334 times |
Tue 26 November 2024 |
20.52 (35.27%) |
15.28 |
14.97 - 20.88 |
0.8866 times |
Thu 31 October 2024 |
15.17 (2.85%) |
14.74 |
13.45 - 15.90 |
0.6185 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 29.68 | | 20 day DMA | 30.14 | | 35 day DMA | 29.74 | | 50 day DMA | 29.39 | | 100 day DMA | 26.67 | | 150 day DMA | 24.91 | | 200 day DMA | 23.09 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.32 | 29.3 | 29.19 | | 12 day EMA | 29.6 | 29.64 | 29.66 | | 20 day EMA | 29.72 | 29.76 | 29.78 | | 35 day EMA | 29.57 | 29.58 | 29.58 | | 50 day EMA | 29.25 | 29.25 | 29.24 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.22 | 29.25 | | 12 day SMA | 29.68 | 29.78 | 29.94 | | 20 day SMA | 30.14 | 30.18 | 30.17 | | 35 day SMA | 29.74 | 29.64 | 29.57 | | 50 day SMA | 29.39 | 29.39 | 29.36 | | 100 day SMA | 26.67 | 26.61 | 26.51 | | 150 day SMA | 24.91 | 24.86 | 24.8 | | 200 day SMA | 23.09 | 23.02 | 22.94 |
|
|
