AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 35.96 and 36.85 | Daily Target 1 | 35.24 | | Daily Target 2 | 35.78 | | Daily Target 3 | 36.126666666667 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.02 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.33 (1.03%) |
36.01 |
35.58 - 36.47 |
0.5187 times |
Wed 17 September 2025 |
35.96 (0.76%) |
35.74 |
35.25 - 36.31 |
0.6838 times |
Tue 16 September 2025 |
35.69 (0.68%) |
35.38 |
34.58 - 35.95 |
0.5219 times |
Mon 15 September 2025 |
35.45 (-0.73%) |
35.73 |
34.66 - 35.84 |
0.6705 times |
Fri 12 September 2025 |
35.71 (1.08%) |
35.16 |
35.01 - 35.97 |
1.0006 times |
Thu 11 September 2025 |
35.33 (7.13%) |
33.25 |
33.02 - 35.45 |
1.3676 times |
Wed 10 September 2025 |
32.98 (-3.43%) |
34.15 |
32.77 - 34.15 |
0.5159 times |
Tue 09 September 2025 |
34.15 (5.89%) |
32.62 |
32.00 - 34.16 |
2.4534 times |
Mon 08 September 2025 |
32.25 (2.06%) |
31.85 |
31.74 - 32.93 |
1.4418 times |
Fri 05 September 2025 |
31.60 (-0.38%) |
31.72 |
31.14 - 31.95 |
0.8259 times |
Thu 04 September 2025 |
31.72 (1.05%) |
31.53 |
31.27 - 32.00 |
1.0664 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 35.46 and 37.35 | Weekly Target 1 | 33.9 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.793333333333 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.68 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.33 (1.74%) |
35.73 |
34.58 - 36.47 |
0.5442 times |
Fri 12 September 2025 |
35.71 (13.01%) |
31.85 |
31.74 - 35.97 |
1.5404 times |
Fri 05 September 2025 |
31.60 (4.71%) |
29.70 |
29.05 - 32.00 |
0.7515 times |
Fri 29 August 2025 |
30.18 (0%) |
30.55 |
29.99 - 30.56 |
0.1401 times |
Fri 29 August 2025 |
30.18 (-2.11%) |
30.78 |
29.62 - 31.50 |
1.3004 times |
Fri 22 August 2025 |
30.83 (4.44%) |
29.52 |
28.86 - 31.28 |
0.9898 times |
Fri 15 August 2025 |
29.52 (-1.04%) |
29.84 |
27.74 - 29.94 |
1.1917 times |
Fri 08 August 2025 |
29.83 (1.57%) |
30.11 |
27.95 - 31.82 |
1.3887 times |
Fri 01 August 2025 |
29.37 (-3.17%) |
30.16 |
28.20 - 30.23 |
0.8929 times |
Fri 25 July 2025 |
30.33 (-0.03%) |
30.48 |
29.02 - 31.40 |
1.2603 times |
Fri 18 July 2025 |
30.34 (-4.35%) |
31.86 |
30.18 - 32.24 |
1.679 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 32.69 and 40.11 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 33.95 | | Monthly Target 4 | 38.85 | | Monthly Target 5 | 41.37 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.33 (20.38%) |
29.70 |
29.05 - 36.47 |
0.819 times |
Fri 29 August 2025 |
30.18 (2.24%) |
29.44 |
27.74 - 31.82 |
1.4911 times |
Thu 31 July 2025 |
29.52 (-3.09%) |
30.16 |
27.87 - 32.24 |
1.6911 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
1.7573 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.3568 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.7609 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.6491 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.446 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.491 times |
Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.5375 times |
Tue 26 November 2024 |
20.52 (35.27%) |
15.28 |
14.97 - 20.88 |
0.7524 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 35.83 | | 12 day DMA | 34.05 | | 20 day DMA | 32.63 | | 35 day DMA | 31.34 | | 50 day DMA | 31 | | 100 day DMA | 29.47 | | 150 day DMA | 27.12 | | 200 day DMA | 25.69 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.66 | 35.32 | 35 | | 12 day EMA | 34.32 | 33.96 | 33.6 | | 20 day EMA | 33.29 | 32.97 | 32.65 | | 35 day EMA | 32.24 | 32 | 31.77 | | 50 day EMA | 31.4 | 31.2 | 31.01 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.83 | 35.63 | 35.03 | | 12 day SMA | 34.05 | 33.59 | 33.11 | | 20 day SMA | 32.63 | 32.37 | 32.08 | | 35 day SMA | 31.34 | 31.13 | 30.93 | | 50 day SMA | 31 | 30.89 | 30.77 | | 100 day SMA | 29.47 | 29.35 | 29.22 | | 150 day SMA | 27.12 | 27.02 | 26.93 | | 200 day SMA | 25.69 | 25.6 | 25.52 |
|
|
