AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 34.45 and 36.44 | Daily Target 1 | 32.81 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.796666666667 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.79 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.40 (5.89%) |
33.50 |
33.50 - 35.49 |
1.1911 times |
Tue 18 November 2025 |
33.43 (0.88%) |
33.02 |
32.96 - 34.47 |
0.5298 times |
Mon 17 November 2025 |
33.14 (-3.63%) |
34.24 |
32.99 - 34.54 |
0.7931 times |
Fri 14 November 2025 |
34.39 (-0.46%) |
34.15 |
34.06 - 35.08 |
0.6729 times |
Thu 13 November 2025 |
34.55 (-1.17%) |
34.98 |
34.17 - 35.55 |
1.0199 times |
Wed 12 November 2025 |
34.96 (1.04%) |
34.63 |
33.97 - 35.31 |
0.8352 times |
Tue 11 November 2025 |
34.60 (4.88%) |
37.20 |
33.49 - 37.28 |
2.4392 times |
Mon 10 November 2025 |
32.99 (6.18%) |
31.13 |
31.13 - 33.85 |
1.3964 times |
Fri 07 November 2025 |
31.07 (1.3%) |
30.63 |
30.20 - 31.51 |
0.5902 times |
Thu 06 November 2025 |
30.67 (-2.39%) |
31.40 |
30.50 - 31.63 |
0.5321 times |
Wed 05 November 2025 |
31.42 (-0.25%) |
31.95 |
30.37 - 32.05 |
1.2602 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 34.18 and 36.71 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 33.74 | | Weekly Target 3 | 34.616666666667 | | Weekly Target 4 | 36.27 | | Weekly Target 5 | 37.15 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.40 (2.94%) |
34.24 |
32.96 - 35.49 |
0.6756 times |
Fri 14 November 2025 |
34.39 (10.69%) |
31.13 |
31.13 - 37.28 |
1.7102 times |
Fri 07 November 2025 |
31.07 (-7.23%) |
32.07 |
30.20 - 32.88 |
0.9419 times |
Fri 31 October 2025 |
33.49 (0%) |
34.04 |
32.55 - 37.00 |
0.6773 times |
Fri 31 October 2025 |
33.49 (-7.44%) |
36.18 |
32.55 - 37.00 |
1.8799 times |
Fri 24 October 2025 |
36.18 (-1.07%) |
36.73 |
34.90 - 38.49 |
0.9379 times |
Fri 17 October 2025 |
36.57 (-1.24%) |
37.06 |
36.12 - 39.08 |
0.7615 times |
Fri 10 October 2025 |
37.03 (-3.49%) |
38.54 |
36.10 - 38.83 |
0.7986 times |
Fri 03 October 2025 |
38.37 (-0.44%) |
38.61 |
37.86 - 39.83 |
0.7491 times |
Fri 26 September 2025 |
38.54 (7.29%) |
35.90 |
35.64 - 38.80 |
0.868 times |
Fri 19 September 2025 |
35.92 (0.59%) |
35.73 |
34.58 - 36.86 |
0.6459 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 32.8 and 39.88 | Monthly Target 1 | 27.21 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 34.293333333333 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 41.37 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.40 (5.7%) |
32.07 |
30.20 - 37.28 |
0.909 times |
Fri 31 October 2025 |
33.49 (-15.15%) |
39.15 |
32.55 - 39.83 |
1.4972 times |
Tue 30 September 2025 |
39.47 (30.78%) |
29.70 |
29.05 - 39.73 |
1.0344 times |
Fri 29 August 2025 |
30.18 (2.24%) |
29.44 |
27.74 - 31.82 |
1.1997 times |
Thu 31 July 2025 |
29.52 (-3.09%) |
30.16 |
27.87 - 32.24 |
1.3607 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
1.4139 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.0917 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.6123 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.5223 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.3589 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.3951 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 34.18 | | 12 day DMA | 33.18 | | 20 day DMA | 33.77 | | 35 day DMA | 35.34 | | 50 day DMA | 35.84 | | 100 day DMA | 33.07 | | 150 day DMA | 31.11 | | 200 day DMA | 28.89 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.24 | 33.66 | 33.77 | | 12 day EMA | 33.95 | 33.69 | 33.74 | | 20 day EMA | 34.18 | 34.05 | 34.11 | | 35 day EMA | 34.62 | 34.57 | 34.64 | | 50 day EMA | 35.4 | 35.4 | 35.48 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.18 | 34.09 | 34.33 | | 12 day SMA | 33.18 | 33.02 | 33.02 | | 20 day SMA | 33.77 | 33.8 | 34 | | 35 day SMA | 35.34 | 35.43 | 35.61 | | 50 day SMA | 35.84 | 35.79 | 35.8 | | 100 day SMA | 33.07 | 33.02 | 32.99 | | 150 day SMA | 31.11 | 31.03 | 30.97 | | 200 day SMA | 28.89 | 28.82 | 28.77 |
|
|
