AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 29.16 and 29.96 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.33 | | Daily Target 4 | 29.79 | | Daily Target 5 | 30.13 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.45 (1.2%) |
29.11 |
28.87 - 29.67 |
1.4199 times |
Thu 29 May 2025 |
29.10 (-1.79%) |
29.70 |
28.88 - 29.70 |
1.1451 times |
Wed 28 May 2025 |
29.63 (-0.37%) |
29.62 |
29.08 - 29.74 |
0.4402 times |
Tue 27 May 2025 |
29.74 (1.47%) |
29.43 |
29.07 - 30.19 |
1.3543 times |
Fri 23 May 2025 |
29.31 (0.58%) |
28.95 |
28.73 - 29.74 |
0.7744 times |
Thu 22 May 2025 |
29.14 (3.7%) |
28.12 |
28.00 - 29.50 |
0.9887 times |
Wed 21 May 2025 |
28.10 (-2.36%) |
28.34 |
27.90 - 28.60 |
0.4435 times |
Tue 20 May 2025 |
28.78 (-2.04%) |
29.21 |
28.65 - 29.25 |
0.6155 times |
Mon 19 May 2025 |
29.38 (5.49%) |
27.80 |
27.60 - 29.42 |
1.2063 times |
Fri 16 May 2025 |
27.85 (0.18%) |
27.67 |
27.39 - 28.08 |
1.6119 times |
Thu 15 May 2025 |
27.80 (0.83%) |
27.89 |
26.88 - 28.05 |
0.9446 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 29.16 and 30.48 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.503333333333 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.45 (0.48%) |
29.43 |
28.87 - 30.19 |
1.7449 times |
Fri 23 May 2025 |
29.31 (5.24%) |
27.80 |
27.60 - 29.74 |
1.6125 times |
Fri 16 May 2025 |
27.85 (1.31%) |
28.18 |
25.31 - 30.09 |
2.434 times |
Fri 09 May 2025 |
27.49 (10.71%) |
24.61 |
23.00 - 28.01 |
1.2249 times |
Fri 02 May 2025 |
24.83 (3.63%) |
24.16 |
21.98 - 25.76 |
2.0721 times |
Fri 25 April 2025 |
23.96 (-0.79%) |
24.00 |
21.85 - 24.44 |
0.5543 times |
Thu 17 April 2025 |
24.15 (0.42%) |
24.10 |
22.29 - 24.45 |
0.1524 times |
Wed 16 April 2025 |
24.05 (0.04%) |
24.10 |
23.36 - 24.45 |
0 times |
Wed 16 April 2025 |
24.04 (-0.04%) |
24.10 |
23.36 - 24.45 |
0.2048 times |
Wed 16 April 2025 |
24.05 (0%) |
24.10 |
23.36 - 24.45 |
0 times |
Wed 16 April 2025 |
24.05 (2.3%) |
23.87 |
23.08 - 24.63 |
0.2849 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 26.23 and 33.42 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 27.546666666667 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 34.74 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.6513 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.9261 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.79 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.5429 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.5976 times |
Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.6542 times |
Tue 26 November 2024 |
20.52 (35.27%) |
15.28 |
14.97 - 20.88 |
0.9157 times |
Thu 31 October 2024 |
15.17 (2.85%) |
14.74 |
13.45 - 15.90 |
0.6388 times |
Mon 30 September 2024 |
14.75 (-11.78%) |
16.76 |
14.12 - 16.90 |
0.87 times |
Fri 30 August 2024 |
16.72 (-16.23%) |
19.96 |
11.80 - 20.00 |
2.4134 times |
Wed 31 July 2024 |
19.96 (13.54%) |
17.67 |
16.26 - 20.96 |
2.1157 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 28.82 | | 20 day DMA | 27.66 | | 35 day DMA | 26.01 | | 50 day DMA | 25.06 | | 100 day DMA | 23.29 | | 150 day DMA | 21.8 | | 200 day DMA | 20.04 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.3 | 29.22 | 29.28 | | 12 day EMA | 28.64 | 28.49 | 28.38 | | 20 day EMA | 27.79 | 27.61 | 27.45 | | 35 day EMA | 26.55 | 26.38 | 26.22 | | 50 day EMA | 25.24 | 25.07 | 24.91 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.38 | 29.18 | | 12 day SMA | 28.82 | 28.66 | 28.41 | | 20 day SMA | 27.66 | 27.36 | 27.08 | | 35 day SMA | 26.01 | 25.85 | 25.69 | | 50 day SMA | 25.06 | 24.93 | 24.79 | | 100 day SMA | 23.29 | 23.2 | 23.12 | | 150 day SMA | 21.8 | 21.7 | 21.6 | | 200 day SMA | 20.04 | 19.96 | 19.9 |
|
|
