Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 154.83 and 158.31
| Daily Target 1 | 154.05 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 157.53 |
| Daily Target 4 | 159.08 |
| Daily Target 5 | 161.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.15 (-1.13%) | 158.01 | 155.98 - 159.46 | 0.9954 times | Thu 27 August 2026 | 158.95 (4.84%) | 154.41 | 153.03 - 159.00 | 0.912 times | Wed 26 August 2026 | 151.61 (0.31%) | 149.06 | 148.59 - 151.88 | 1.3141 times | Tue 25 August 2026 | 151.14 (-2.05%) | 153.60 | 150.25 - 153.86 | 1.4187 times | Mon 24 August 2026 | 154.31 (-0.24%) | 154.43 | 153.39 - 155.51 | 0.8503 times | Fri 21 August 2026 | 154.68 (0.76%) | 153.28 | 152.31 - 156.03 | 0.7983 times | Thu 20 August 2026 | 153.52 (0.71%) | 151.68 | 151.35 - 154.79 | 0.7694 times | Wed 19 August 2026 | 152.44 (4.07%) | 146.66 | 146.66 - 155.40 | 0.8428 times | Tue 18 August 2026 | 146.48 (0.34%) | 147.95 | 146.30 - 149.43 | 1.1334 times | Mon 17 August 2026 | 145.98 (-2.52%) | 148.11 | 145.37 - 149.02 | 0.9655 times | Fri 14 August 2026 | 149.75 (-2.69%) | 154.89 | 149.56 - 155.10 | 1.0724 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 152.87 and 163.74
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 155.06666666667 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 165.94 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.9425 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7741 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.8758 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.1891 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.761 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.227 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.1733 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.8809 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.868 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.3085 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.8174 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 147.19 and 169.42
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 151.28 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.15 (14.54%) | 139.55 | 137.23 - 159.46 | 0.8839 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3183 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7212 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3054 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.853 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7745 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0835 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6603 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6903 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7096 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.5803 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 152.49 |
| 20 day DMA | 149.78 |
| 35 day DMA | 138.89 |
| 50 day DMA | 132.96 |
| 100 day DMA | 135.03 |
| 150 day DMA | 141.02 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 154.34 | 152.04 |
| 12 day EMA | 152.22 | 151.32 | 149.93 |
| 20 day EMA | 148.27 | 147.34 | 146.12 |
| 35 day EMA | 141.5 | 140.58 | 139.5 |
| 50 day EMA | 133.72 | 132.76 | 131.69 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 154.14 | 153.05 |
| 12 day SMA | 152.49 | 151.73 | 151.02 |
| 20 day SMA | 149.78 | 148.79 | 147.65 |
| 35 day SMA | 138.89 | 137.98 | 137 |
| 50 day SMA | 132.96 | 132.11 | 131.27 |
| 100 day SMA | 135.03 | 134.85 | 134.7 |
| 150 day SMA | 141.02 | 141.08 | 141.1 |
| 200 day SMA | 149.02 | 149.12 | 149.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.