PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 173.5 and 177.5 | Daily Target 1 | 172.67 | | Daily Target 2 | 174.33 | | Daily Target 3 | 176.66666666667 | | Daily Target 4 | 178.33 | | Daily Target 5 | 180.67 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.00 (-1.12%) |
179.00 |
175.00 - 179.00 |
1.3392 times |
Thu 11 December 2025 |
178.00 (1.33%) |
175.26 |
173.83 - 180.66 |
0.9647 times |
Wed 10 December 2025 |
175.66 (1.44%) |
173.20 |
172.61 - 176.23 |
1.1391 times |
Tue 09 December 2025 |
173.17 (-0.71%) |
174.10 |
172.40 - 175.00 |
1.0408 times |
Mon 08 December 2025 |
174.41 (0.51%) |
173.87 |
173.30 - 175.77 |
0.868 times |
Fri 05 December 2025 |
173.52 (-2.79%) |
176.02 |
171.31 - 176.55 |
1.5551 times |
Thu 04 December 2025 |
178.50 (0.64%) |
177.77 |
176.86 - 179.32 |
0.8571 times |
Wed 03 December 2025 |
177.37 (0.5%) |
176.01 |
175.10 - 177.74 |
0.5775 times |
Tue 02 December 2025 |
176.48 (0.91%) |
175.52 |
174.63 - 177.71 |
0.7127 times |
Mon 01 December 2025 |
174.88 (-0.31%) |
173.57 |
173.14 - 177.38 |
0.9459 times |
Fri 28 November 2025 |
175.43 (1.14%) |
173.46 |
172.65 - 176.61 |
0.5453 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 174.2 and 182.46 | Weekly Target 1 | 168.09 | | Weekly Target 2 | 172.05 | | Weekly Target 3 | 176.35333333333 | | Weekly Target 4 | 180.31 | | Weekly Target 5 | 184.61 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.00 (1.43%) |
173.87 |
172.40 - 180.66 |
1.224 times |
Fri 05 December 2025 |
173.52 (-1.09%) |
173.57 |
171.31 - 179.32 |
1.0631 times |
Fri 28 November 2025 |
175.43 (1.92%) |
173.26 |
169.39 - 176.61 |
0.9301 times |
Fri 21 November 2025 |
172.12 (-4.17%) |
179.01 |
169.76 - 179.01 |
1.0699 times |
Fri 14 November 2025 |
179.61 (1.99%) |
177.21 |
173.95 - 180.19 |
1.3717 times |
Fri 07 November 2025 |
176.11 (-11.3%) |
195.02 |
170.96 - 195.36 |
1.5695 times |
Fri 31 October 2025 |
198.54 (0%) |
197.86 |
196.95 - 199.51 |
0.2297 times |
Fri 31 October 2025 |
198.54 (-3.06%) |
206.49 |
196.03 - 206.67 |
0.8671 times |
Fri 24 October 2025 |
204.81 (0.96%) |
204.68 |
201.89 - 206.82 |
0.8044 times |
Fri 17 October 2025 |
202.86 (3.03%) |
200.37 |
198.55 - 204.61 |
0.8705 times |
Fri 10 October 2025 |
196.90 (-3%) |
204.04 |
196.61 - 206.30 |
0.8218 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 173.66 and 183.01 | Monthly Target 1 | 166.64 | | Monthly Target 2 | 171.32 | | Monthly Target 3 | 175.99 | | Monthly Target 4 | 180.67 | | Monthly Target 5 | 185.34 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.00 (0.32%) |
173.57 |
171.31 - 180.66 |
0.4695 times |
Fri 28 November 2025 |
175.43 (-11.64%) |
195.02 |
169.39 - 195.36 |
1.0144 times |
Fri 31 October 2025 |
198.54 (-2.21%) |
201.89 |
196.03 - 206.82 |
0.8295 times |
Tue 30 September 2025 |
203.02 (-4.91%) |
210.39 |
200.32 - 215.49 |
0.9579 times |
Fri 29 August 2025 |
213.50 (-0.61%) |
212.20 |
201.46 - 217.64 |
0.9761 times |
Thu 31 July 2025 |
214.81 (24.64%) |
171.74 |
170.14 - 219.69 |
1.7609 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.8837 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
1.0023 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.0754 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.0303 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.4307 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 175.45 | | 12 day DMA | 175.57 | | 20 day DMA | 174.59 | | 35 day DMA | 181 | | 50 day DMA | 187.55 | | 100 day DMA | 197.76 | | 150 day DMA | 190.59 | | 200 day DMA | 181.39 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.95 | 175.93 | 174.9 | | 12 day EMA | 175.72 | 175.67 | 175.25 | | 20 day EMA | 177 | 177.11 | 177.02 | | 35 day EMA | 181.98 | 182.33 | 182.58 | | 50 day EMA | 187.61 | 188.08 | 188.49 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.45 | 174.95 | 175.05 | | 12 day SMA | 175.57 | 175.36 | 174.71 | | 20 day SMA | 174.59 | 174.52 | 174.53 | | 35 day SMA | 181 | 181.82 | 182.53 | | 50 day SMA | 187.55 | 188.06 | 188.55 | | 100 day SMA | 197.76 | 198.02 | 198.26 | | 150 day SMA | 190.59 | 190.51 | 190.4 | | 200 day SMA | 181.39 | 181.33 | 181.25 |
|
|
