Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 152.96 and 156.02
| Daily Target 1 | 150.53 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 153.59 |
| Daily Target 4 | 155.38 |
| Daily Target 5 | 156.65 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.11 (0.35%) | 153.62 | 151.80 - 154.86 | 0.8204 times | Tue 24 February 2026 | 153.57 (1.78%) | 150.88 | 150.80 - 155.21 | 0.7263 times | Mon 23 February 2026 | 150.88 (-2.76%) | 153.90 | 148.44 - 155.06 | 0.9738 times | Fri 20 February 2026 | 155.16 (0.49%) | 153.40 | 153.40 - 158.27 | 0.7057 times | Thu 19 February 2026 | 154.40 (-0.71%) | 154.75 | 151.69 - 155.00 | 0.5051 times | Wed 18 February 2026 | 155.50 (1.59%) | 153.83 | 152.81 - 156.05 | 0.7726 times | Tue 17 February 2026 | 153.07 (-2.36%) | 154.51 | 150.75 - 156.52 | 1.6294 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 1.19 times | Fri 13 February 2026 | 156.77 (3.97%) | 152.05 | 151.77 - 157.00 | 1.19 times | Thu 12 February 2026 | 150.79 (-3.09%) | 155.60 | 147.14 - 157.46 | 1.4867 times | Wed 11 February 2026 | 155.60 (-4.38%) | 162.23 | 154.89 - 162.32 | 1.278 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 151.28 and 158.05
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 149.96 |
| Weekly Target 3 | 152.58666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 159.36 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.11 (-0.68%) | 153.90 | 148.44 - 155.21 | 0.7018 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 1.0059 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3313 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.6928 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.0698 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.1524 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6408 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.1008 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7417 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5627 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3444 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 150.42 and 166.63
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 146.24 |
| Monthly Target 3 | 154.58666666667 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.11 (-1.29%) | 154.05 | 146.72 - 162.93 | 1.318 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.876 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9157 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9414 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7698 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.889 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9058 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6341 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8201 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9301 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 0.998 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 154.95 |
| 20 day DMA | 154.79 |
| 35 day DMA | 159.95 |
| 50 day DMA | 164.57 |
| 100 day DMA | 176.06 |
| 150 day DMA | 186.7 |
| 200 day DMA | 184.08 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 153.62 | 153.64 |
| 12 day EMA | 154.7 | 154.81 | 155.04 |
| 20 day EMA | 156.32 | 156.55 | 156.86 |
| 35 day EMA | 160.1 | 160.45 | 160.86 |
| 50 day EMA | 164.36 | 164.78 | 165.24 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 153.9 | 153.8 |
| 12 day SMA | 154.95 | 155.41 | 155.59 |
| 20 day SMA | 154.79 | 155.18 | 155.74 |
| 35 day SMA | 159.95 | 160.54 | 161.1 |
| 50 day SMA | 164.57 | 165.01 | 165.49 |
| 100 day SMA | 176.06 | 176.53 | 177.02 |
| 150 day SMA | 186.7 | 187.01 | 187.34 |
| 200 day SMA | 184.08 | 184.14 | 184.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.