Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 118.78 and 123.77
| Daily Target 1 | 117.54 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 122.52666666667 |
| Daily Target 4 | 125 |
| Daily Target 5 | 127.52 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.49 (-2.34%) | 125.04 | 120.05 - 125.04 | 0.4839 times | Mon 13 July 2026 | 125.42 (0.55%) | 125.19 | 124.33 - 126.69 | 0.709 times | Fri 10 July 2026 | 124.73 (0.75%) | 125.24 | 123.42 - 126.76 | 0.4333 times | Thu 09 July 2026 | 123.80 (1%) | 119.92 | 119.30 - 124.39 | 0.7204 times | Wed 08 July 2026 | 122.58 (-1.97%) | 123.58 | 122.02 - 124.88 | 0.7052 times | Tue 07 July 2026 | 125.04 (0.05%) | 126.20 | 124.92 - 127.85 | 0.8529 times | Mon 06 July 2026 | 124.98 (0.35%) | 123.72 | 122.06 - 126.25 | 1.291 times | Thu 02 July 2026 | 124.55 (3.98%) | 119.79 | 119.79 - 125.46 | 1.6916 times | Wed 01 July 2026 | 119.78 (5.43%) | 114.98 | 114.88 - 121.17 | 1.6726 times | Tue 30 June 2026 | 113.61 (-0.25%) | 112.72 | 112.07 - 114.45 | 1.44 times | Mon 29 June 2026 | 113.89 (-1.58%) | 117.79 | 113.67 - 118.21 | 1.2301 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 117.95 and 124.59
| Weekly Target 1 | 116.44 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 123.07666666667 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.49 (-1.8%) | 125.19 | 120.05 - 126.69 | 0.2091 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.7015 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0575 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.4689 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.6725 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3108 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0312 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9925 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.8374 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.7186 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 0.9709 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 118.69 and 131.66
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 121.74 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.49 (7.82%) | 114.98 | 114.88 - 127.85 | 0.4924 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.9533 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4813 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.968 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8789 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.2295 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7493 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7834 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.8053 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6586 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.7605 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 121.38 |
| 20 day DMA | 118.71 |
| 35 day DMA | 126.57 |
| 50 day DMA | 131.39 |
| 100 day DMA | 139.16 |
| 150 day DMA | 148.48 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 124.13 | 123.48 |
| 12 day EMA | 122.34 | 122.31 | 121.75 |
| 20 day EMA | 122.8 | 122.83 | 122.56 |
| 35 day EMA | 126.16 | 126.38 | 126.44 |
| 50 day EMA | 131.08 | 131.43 | 131.68 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 124.31 | 124.23 |
| 12 day SMA | 121.38 | 120.55 | 119.51 |
| 20 day SMA | 118.71 | 118.27 | 117.9 |
| 35 day SMA | 126.57 | 127.24 | 127.88 |
| 50 day SMA | 131.39 | 131.67 | 131.89 |
| 100 day SMA | 139.16 | 139.47 | 139.78 |
| 150 day SMA | 148.48 | 148.85 | 149.2 |
| 200 day SMA | 159.07 | 159.48 | 159.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.