PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 174.92 and 178.05 | Daily Target 1 | 172.47 | | Daily Target 2 | 174.23 | | Daily Target 3 | 175.60333333333 | | Daily Target 4 | 177.36 | | Daily Target 5 | 178.73 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.98 (1.54%) |
173.85 |
173.85 - 176.98 |
0.4727 times |
Wed 02 July 2025 |
173.31 (0.14%) |
172.90 |
171.65 - 173.75 |
0.6349 times |
Tue 01 July 2025 |
173.07 (0.42%) |
171.74 |
170.14 - 173.91 |
1.2829 times |
Mon 30 June 2025 |
172.34 (1.8%) |
170.47 |
168.23 - 172.94 |
0.8829 times |
Fri 27 June 2025 |
169.30 (-0.14%) |
169.62 |
167.84 - 171.51 |
2.0567 times |
Thu 26 June 2025 |
169.54 (0.56%) |
169.35 |
168.14 - 172.28 |
0.8509 times |
Wed 25 June 2025 |
168.60 (-0.78%) |
169.93 |
166.82 - 170.22 |
0.6707 times |
Tue 24 June 2025 |
169.93 (2.08%) |
167.50 |
166.22 - 170.14 |
0.7109 times |
Mon 23 June 2025 |
166.46 (-0.31%) |
166.82 |
163.74 - 167.00 |
0.8053 times |
Fri 20 June 2025 |
166.97 (0.24%) |
166.57 |
165.80 - 168.63 |
1.632 times |
Wed 18 June 2025 |
166.57 (-0.57%) |
166.92 |
165.99 - 168.11 |
0.735 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 172.11 and 180.86 | Weekly Target 1 | 164.98 | | Weekly Target 2 | 170.48 | | Weekly Target 3 | 173.73 | | Weekly Target 4 | 179.23 | | Weekly Target 5 | 182.48 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.98 (3.95%) |
170.47 |
168.23 - 176.98 |
0.7971 times |
Fri 27 June 2025 |
169.30 (1.4%) |
166.82 |
163.74 - 172.28 |
1.2405 times |
Fri 20 June 2025 |
166.97 (-1.4%) |
171.75 |
165.80 - 172.32 |
0.7923 times |
Fri 13 June 2025 |
169.34 (-0.59%) |
170.85 |
168.10 - 172.20 |
1.0478 times |
Fri 06 June 2025 |
170.34 (1.2%) |
166.87 |
164.66 - 170.51 |
0.7709 times |
Fri 30 May 2025 |
168.32 (-0.27%) |
171.20 |
166.36 - 171.75 |
1.0414 times |
Fri 23 May 2025 |
168.77 (-2.39%) |
170.32 |
167.33 - 174.26 |
0.8189 times |
Fri 16 May 2025 |
172.91 (6.07%) |
167.98 |
167.43 - 173.05 |
1.076 times |
Fri 09 May 2025 |
163.02 (1.83%) |
158.64 |
158.14 - 168.06 |
1.0193 times |
Fri 02 May 2025 |
160.09 (3.93%) |
153.95 |
149.99 - 162.92 |
1.3958 times |
Fri 25 April 2025 |
154.03 (7.29%) |
142.19 |
138.32 - 154.13 |
0.7554 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 173.06 and 179.9 | Monthly Target 1 | 167.53 | | Monthly Target 2 | 171.75 | | Monthly Target 3 | 174.36666666667 | | Monthly Target 4 | 178.59 | | Monthly Target 5 | 181.21 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.98 (2.11%) |
171.74 |
170.14 - 176.98 |
0.1433 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
1.0013 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
1.1356 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.2185 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.1674 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.621 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
1.1116 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.6772 times |
Tue 26 November 2024 |
199.26 (7.52%) |
183.45 |
182.36 - 201.66 |
1.1142 times |
Thu 31 October 2024 |
185.33 (2.58%) |
180.09 |
174.74 - 190.87 |
0.8099 times |
Mon 30 September 2024 |
180.66 (0.88%) |
178.36 |
164.36 - 182.71 |
0.9496 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 172.8 | | 12 day DMA | 169.97 | | 20 day DMA | 169.92 | | 35 day DMA | 169.98 | | 50 day DMA | 165.89 | | 100 day DMA | 161.49 | | 150 day DMA | 170.99 | | 200 day DMA | 173.65 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.21 | 171.82 | 171.07 | | 12 day EMA | 171.28 | 170.43 | 169.91 | | 20 day EMA | 170.06 | 169.44 | 169.03 | | 35 day EMA | 167.21 | 166.69 | 166.3 | | 50 day EMA | 164.81 | 164.35 | 163.98 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.8 | 171.51 | 170.57 | | 12 day SMA | 169.97 | 169.41 | 169.22 | | 20 day SMA | 169.92 | 169.53 | 169.2 | | 35 day SMA | 169.98 | 169.82 | 169.53 | | 50 day SMA | 165.89 | 165.24 | 164.66 | | 100 day SMA | 161.49 | 161.63 | 161.81 | | 150 day SMA | 170.99 | 171.09 | 171.22 | | 200 day SMA | 173.65 | 173.61 | 173.6 |
|
|
