PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 202.46 and 205.69 | Daily Target 1 | 201.76 | | Daily Target 2 | 203.15 | | Daily Target 3 | 204.98666666667 | | Daily Target 4 | 206.38 | | Daily Target 5 | 208.22 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
204.55 (-0.64%) |
204.84 |
203.59 - 206.82 |
0.9714 times |
Mon 20 October 2025 |
205.87 (1.48%) |
204.68 |
201.89 - 206.78 |
1.0397 times |
Fri 17 October 2025 |
202.86 (0.43%) |
201.85 |
201.49 - 203.92 |
1.0485 times |
Thu 16 October 2025 |
201.99 (-0.4%) |
203.61 |
200.09 - 203.63 |
0.9189 times |
Wed 15 October 2025 |
202.80 (0.37%) |
202.82 |
199.87 - 204.61 |
1.3422 times |
Tue 14 October 2025 |
202.06 (-0.21%) |
199.81 |
199.67 - 203.08 |
0.8329 times |
Mon 13 October 2025 |
202.48 (2.83%) |
200.37 |
198.55 - 203.05 |
1.0703 times |
Fri 10 October 2025 |
196.90 (-2.39%) |
201.72 |
196.61 - 203.00 |
0.9115 times |
Thu 09 October 2025 |
201.72 (-0.84%) |
203.44 |
200.39 - 203.44 |
0.977 times |
Wed 08 October 2025 |
203.43 (0.58%) |
202.56 |
202.04 - 204.16 |
0.8875 times |
Tue 07 October 2025 |
202.26 (-1.34%) |
205.31 |
200.69 - 206.30 |
0.8817 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 200.76 and 205.69 | Weekly Target 1 | 199.49 | | Weekly Target 2 | 202.02 | | Weekly Target 3 | 204.42 | | Weekly Target 4 | 206.95 | | Weekly Target 5 | 209.35 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
204.55 (0.83%) |
204.68 |
201.89 - 206.82 |
0.3973 times |
Fri 17 October 2025 |
202.86 (3.03%) |
200.37 |
198.55 - 204.61 |
1.0299 times |
Fri 10 October 2025 |
196.90 (-3%) |
204.04 |
196.61 - 206.30 |
0.9722 times |
Fri 03 October 2025 |
203.00 (0.02%) |
203.65 |
199.16 - 204.54 |
1.0636 times |
Fri 26 September 2025 |
202.96 (-1.45%) |
204.77 |
200.32 - 207.49 |
1.0905 times |
Fri 19 September 2025 |
205.95 (0.41%) |
205.12 |
202.55 - 208.56 |
1.5018 times |
Fri 12 September 2025 |
205.11 (-4.11%) |
215.22 |
202.26 - 215.22 |
1.5971 times |
Fri 05 September 2025 |
213.90 (0.19%) |
210.39 |
208.85 - 215.49 |
0.7965 times |
Fri 29 August 2025 |
213.50 (0%) |
215.52 |
213.03 - 215.81 |
0.3381 times |
Fri 29 August 2025 |
213.50 (-0.72%) |
215.10 |
210.00 - 217.64 |
1.213 times |
Fri 22 August 2025 |
215.05 (4.47%) |
205.82 |
205.00 - 217.00 |
1.2014 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 200.58 and 210.79 | Monthly Target 1 | 192.45 | | Monthly Target 2 | 198.5 | | Monthly Target 3 | 202.66 | | Monthly Target 4 | 208.71 | | Monthly Target 5 | 212.87 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
204.55 (0.75%) |
201.89 |
196.61 - 206.82 |
0.4791 times |
Tue 30 September 2025 |
203.02 (-4.91%) |
210.39 |
200.32 - 215.49 |
0.9032 times |
Fri 29 August 2025 |
213.50 (-0.61%) |
212.20 |
201.46 - 217.64 |
0.9203 times |
Thu 31 July 2025 |
214.81 (24.64%) |
171.74 |
170.14 - 219.69 |
1.6602 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.8332 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
0.945 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.0139 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
0.9714 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.3489 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
0.925 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.5635 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 203.61 | | 12 day DMA | 202.66 | | 20 day DMA | 202.75 | | 35 day DMA | 204.66 | | 50 day DMA | 206.79 | | 100 day DMA | 196.32 | | 150 day DMA | 183.06 | | 200 day DMA | 181.05 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.84 | 203.48 | 202.28 | | 12 day EMA | 203.19 | 202.94 | 202.41 | | 20 day EMA | 203.46 | 203.35 | 203.09 | | 35 day EMA | 204.82 | 204.84 | 204.78 | | 50 day EMA | 206.51 | 206.59 | 206.62 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.61 | 203.12 | 202.44 | | 12 day SMA | 202.66 | 202.53 | 202.17 | | 20 day SMA | 202.75 | 202.72 | 202.73 | | 35 day SMA | 204.66 | 204.89 | 205.1 | | 50 day SMA | 206.79 | 206.79 | 206.74 | | 100 day SMA | 196.32 | 195.95 | 195.61 | | 150 day SMA | 183.06 | 182.73 | 182.38 | | 200 day SMA | 181.05 | 180.94 | 180.83 |
|
|
