PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 142.27 and 144.22 | Daily Target 1 | 141.83 | | Daily Target 2 | 142.7 | | Daily Target 3 | 143.78333333333 | | Daily Target 4 | 144.65 | | Daily Target 5 | 145.73 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.56 (-0.29%) |
144.38 |
142.92 - 144.87 |
0.9902 times |
Wed 16 April 2025 |
143.98 (0%) |
144.62 |
141.33 - 146.94 |
0 times |
Wed 16 April 2025 |
143.98 (0%) |
144.62 |
141.33 - 146.94 |
0 times |
Wed 16 April 2025 |
143.98 (0%) |
144.62 |
141.33 - 146.94 |
1.703 times |
Wed 16 April 2025 |
143.98 (-2.09%) |
144.62 |
141.33 - 146.94 |
0 times |
Tue 15 April 2025 |
147.06 (0.35%) |
146.62 |
146.54 - 148.52 |
0.8345 times |
Mon 14 April 2025 |
146.54 (0.84%) |
147.09 |
145.19 - 147.91 |
1.4292 times |
Fri 11 April 2025 |
145.32 (1.09%) |
143.62 |
140.66 - 145.75 |
1.313 times |
Thu 10 April 2025 |
143.76 (-3.67%) |
144.86 |
139.34 - 146.73 |
1.5397 times |
Wed 09 April 2025 |
149.24 (9.14%) |
134.61 |
133.38 - 149.62 |
2.1903 times |
Tue 08 April 2025 |
136.74 (-2.11%) |
142.72 |
134.26 - 145.11 |
1.6341 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 139.64 and 145.25 | Weekly Target 1 | 138.33 | | Weekly Target 2 | 140.95 | | Weekly Target 3 | 143.94333333333 | | Weekly Target 4 | 146.56 | | Weekly Target 5 | 149.55 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.56 (-0.29%) |
144.62 |
141.33 - 146.94 |
0.1966 times |
Wed 16 April 2025 |
143.98 (0%) |
144.62 |
141.33 - 146.94 |
0 times |
Wed 16 April 2025 |
143.98 (0%) |
144.62 |
141.33 - 146.94 |
0.3381 times |
Wed 16 April 2025 |
143.98 (-0.92%) |
147.09 |
141.33 - 148.52 |
0.4494 times |
Fri 11 April 2025 |
145.32 (3.97%) |
136.91 |
133.38 - 149.62 |
1.8855 times |
Fri 04 April 2025 |
139.77 (-9.71%) |
153.76 |
139.66 - 158.42 |
1.7823 times |
Fri 28 March 2025 |
154.80 (-3.15%) |
161.41 |
154.27 - 163.06 |
0.4674 times |
Fri 21 March 2025 |
159.84 (2.59%) |
155.53 |
154.80 - 162.44 |
1.3563 times |
Fri 14 March 2025 |
155.80 (-4.21%) |
160.77 |
151.80 - 162.70 |
1.938 times |
Fri 07 March 2025 |
162.65 (-0.6%) |
165.00 |
155.53 - 165.01 |
1.5863 times |
Fri 28 February 2025 |
163.63 (1.22%) |
162.12 |
160.53 - 165.62 |
1.8161 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 125.95 and 150.99 | Monthly Target 1 | 120.08 | | Monthly Target 2 | 131.82 | | Monthly Target 3 | 145.12 | | Monthly Target 4 | 156.86 | | Monthly Target 5 | 170.16 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.56 (-7.35%) |
154.19 |
133.38 - 158.42 |
0.7976 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.0949 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.5203 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
1.0425 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.6351 times |
Tue 26 November 2024 |
199.26 (7.52%) |
183.45 |
182.36 - 201.66 |
1.045 times |
Thu 31 October 2024 |
185.33 (2.58%) |
180.09 |
174.74 - 190.87 |
0.7596 times |
Mon 30 September 2024 |
180.66 (0.88%) |
178.36 |
164.36 - 182.71 |
0.8905 times |
Fri 30 August 2024 |
179.09 (0.7%) |
173.83 |
164.56 - 181.04 |
1.061 times |
Wed 31 July 2024 |
177.85 (-2.1%) |
180.83 |
171.13 - 187.78 |
1.1536 times |
Fri 28 June 2024 |
181.67 (3.08%) |
177.00 |
168.18 - 184.48 |
0.8495 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 143.9 | | 12 day DMA | 143.99 | | 20 day DMA | 148.08 | | 35 day DMA | 152.94 | | 50 day DMA | 157.09 | | 100 day DMA | 173.53 | | 150 day DMA | 176.23 | | 200 day DMA | 176.3 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.1 | 144.37 | 144.57 | | 12 day EMA | 145.56 | 145.92 | 146.27 | | 20 day EMA | 148.08 | 148.56 | 149.04 | | 35 day EMA | 153.18 | 153.75 | 154.33 | | 50 day EMA | 158.58 | 159.19 | 159.81 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.9 | 144.6 | 145.11 | | 12 day SMA | 143.99 | 143.67 | 144.13 | | 20 day SMA | 148.08 | 148.89 | 149.76 | | 35 day SMA | 152.94 | 153.49 | 154.03 | | 50 day SMA | 157.09 | 158.02 | 158.96 | | 100 day SMA | 173.53 | 174.01 | 174.5 | | 150 day SMA | 176.23 | 176.4 | 176.57 | | 200 day SMA | 176.3 | 176.49 | 176.66 |
|
|
