Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 130.97 and 135.1
| Daily Target 1 | 130.07 |
| Daily Target 2 | 131.86 |
| Daily Target 3 | 134.2 |
| Daily Target 4 | 135.99 |
| Daily Target 5 | 138.33 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.65 (-0.42%) | 134.56 | 132.41 - 136.54 | 1.251 times | Mon 13 April 2026 | 134.21 (0.58%) | 134.09 | 130.89 - 135.47 | 1.6936 times | Fri 10 April 2026 | 133.44 (-4.13%) | 138.01 | 131.62 - 141.15 | 1.2377 times | Thu 09 April 2026 | 139.19 (-3.55%) | 143.41 | 138.93 - 143.66 | 1.3598 times | Wed 08 April 2026 | 144.32 (0.28%) | 146.58 | 143.38 - 148.00 | 1.0201 times | Tue 07 April 2026 | 143.92 (-0.3%) | 143.61 | 142.68 - 144.55 | 0.5918 times | Mon 06 April 2026 | 144.36 (1.2%) | 142.22 | 141.44 - 144.63 | 0.6111 times | Thu 02 April 2026 | 142.65 (0.09%) | 141.89 | 139.88 - 144.73 | 0.5886 times | Wed 01 April 2026 | 142.52 (0.02%) | 142.49 | 140.11 - 143.95 | 0.7184 times | Tue 31 March 2026 | 142.49 (2.03%) | 140.75 | 138.73 - 143.76 | 0.9278 times | Mon 30 March 2026 | 139.66 (1.49%) | 139.38 | 137.56 - 141.47 | 0.9035 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 129.45 and 135.1
| Weekly Target 1 | 128.04 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 133.69333333333 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 139.34 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.65 (0.16%) | 134.09 | 130.89 - 136.54 | 0.7484 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.2252 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.7977 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.4745 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.7831 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.16 | 0.7287 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.4584 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.332 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 1.0922 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3598 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.838 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 123.72 and 140.83
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 137.51333333333 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.65 (-6.2%) | 142.49 | 130.89 - 148.00 | 0.4884 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.04 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4549 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8867 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.927 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9529 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7793 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8999 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9169 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6541 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8301 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 139.84 |
| 20 day DMA | 143.42 |
| 35 day DMA | 149.8 |
| 50 day DMA | 151.43 |
| 100 day DMA | 161.7 |
| 150 day DMA | 174.16 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 137.58 | 139.27 |
| 12 day EMA | 139.95 | 141.1 | 142.35 |
| 20 day EMA | 143.11 | 144.1 | 145.14 |
| 35 day EMA | 146.78 | 147.55 | 148.34 |
| 50 day EMA | 150.79 | 151.49 | 152.19 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 139.02 | 141.05 |
| 12 day SMA | 139.84 | 140.7 | 141.48 |
| 20 day SMA | 143.42 | 144.53 | 145.69 |
| 35 day SMA | 149.8 | 150.39 | 151 |
| 50 day SMA | 151.43 | 151.83 | 152.38 |
| 100 day SMA | 161.7 | 162.16 | 162.56 |
| 150 day SMA | 174.16 | 174.69 | 175.22 |
| 200 day SMA | 180.98 | 181.16 | 181.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.