Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 136.07 and 142.37
| Daily Target 1 | 130.98 |
| Daily Target 2 | 134.85 |
| Daily Target 3 | 137.27666666667 |
| Daily Target 4 | 141.15 |
| Daily Target 5 | 143.58 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.73 (-0.04%) | 138.58 | 133.40 - 139.70 | 1.9916 times | Thu 28 May 2026 | 138.79 (-2.44%) | 141.77 | 137.90 - 142.70 | 1.2527 times | Wed 27 May 2026 | 142.26 (-1.81%) | 144.22 | 142.13 - 146.67 | 0.823 times | Tue 26 May 2026 | 144.88 (-2.26%) | 146.65 | 144.42 - 147.65 | 0.915 times | Fri 22 May 2026 | 148.23 (1.64%) | 145.84 | 145.44 - 148.70 | 0.6025 times | Thu 21 May 2026 | 145.84 (-1.43%) | 146.57 | 143.60 - 146.96 | 0.5934 times | Wed 20 May 2026 | 147.96 (1.91%) | 143.29 | 140.61 - 148.13 | 0.87 times | Tue 19 May 2026 | 145.19 (0.78%) | 147.42 | 144.93 - 149.47 | 1.4427 times | Mon 18 May 2026 | 144.06 (1.52%) | 140.94 | 140.75 - 145.00 | 0.6952 times | Fri 15 May 2026 | 141.91 (1.41%) | 140.83 | 140.30 - 142.91 | 0.814 times | Thu 14 May 2026 | 139.94 (-0.62%) | 141.04 | 137.95 - 142.00 | 0.2547 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 128.94 and 143.19
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 139.92666666667 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.2862 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 1.0852 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.9312 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 1.2582 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 1.0852 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.0078 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.8211 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.0955 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.8659 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.5637 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.0421 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 125.15 and 146.36
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 141.82666666667 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 163.04 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.6297 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.0649 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.9669 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.3527 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8244 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8618 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.8859 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7245 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8366 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8525 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.5379 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 143.22 |
| 20 day DMA | 142.62 |
| 35 day DMA | 140.4 |
| 50 day DMA | 141.08 |
| 100 day DMA | 150.48 |
| 150 day DMA | 160.29 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 142.67 | 144.61 |
| 12 day EMA | 142.55 | 143.24 | 144.05 |
| 20 day EMA | 142.4 | 142.79 | 143.21 |
| 35 day EMA | 142.63 | 142.86 | 143.1 |
| 50 day EMA | 142.31 | 142.46 | 142.61 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 144 | 145.83 |
| 12 day SMA | 143.22 | 143.67 | 144.27 |
| 20 day SMA | 142.62 | 142.51 | 142.39 |
| 35 day SMA | 140.4 | 140.25 | 140.26 |
| 50 day SMA | 141.08 | 141.31 | 141.62 |
| 100 day SMA | 150.48 | 150.83 | 151.14 |
| 150 day SMA | 160.29 | 160.72 | 161.16 |
| 200 day SMA | 171.89 | 172.24 | 172.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.