Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 276.25 and 288.32
| Daily Target 1 | 267.22 |
| Daily Target 2 | 273.2 |
| Daily Target 3 | 279.29333333333 |
| Daily Target 4 | 285.27 |
| Daily Target 5 | 291.36 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 1.0566 times | Fri 01 May 2026 | 272.65 (0.24%) | 274.02 | 271.90 - 279.00 | 0.7162 times | Thu 30 April 2026 | 271.99 (5.72%) | 258.24 | 256.97 - 274.52 | 1.1564 times | Wed 29 April 2026 | 257.27 (-7.64%) | 278.42 | 253.70 - 278.42 | 1.1314 times | Tue 28 April 2026 | 278.54 (-0.34%) | 278.00 | 269.56 - 281.00 | 0.6319 times | Mon 27 April 2026 | 279.48 (1.79%) | 274.50 | 267.46 - 279.57 | 0.4507 times | Fri 24 April 2026 | 274.56 (0.08%) | 278.78 | 261.07 - 278.78 | 0.679 times | Thu 23 April 2026 | 274.35 (-2.69%) | 282.00 | 273.72 - 284.31 | 1.0062 times | Wed 22 April 2026 | 281.94 (2.9%) | 279.38 | 273.26 - 287.69 | 1.5176 times | Tue 21 April 2026 | 273.99 (2.48%) | 270.00 | 266.41 - 284.76 | 1.6539 times | Mon 20 April 2026 | 267.37 (6.65%) | 247.13 | 247.13 - 268.17 | 1.527 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 276.25 and 288.32
| Weekly Target 1 | 267.22 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 279.29333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 291.36 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 0.1915 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.7405 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.1568 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.5802 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.9183 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7313 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.1621 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5094 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.7659 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.244 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.126 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 275.54 and 289.03
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 272.25 |
| Monthly Target 3 | 278.82 |
| Monthly Target 4 | 285.74 |
| Monthly Target 5 | 292.31 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.17 (2.64%) | 274.02 | 271.90 - 285.39 | 0.085 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.176 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3862 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0665 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0184 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7705 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3226 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8651 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9475 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3622 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.377 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 271.92 |
| 12 day DMA | 271.84 |
| 20 day DMA | 242.27 |
| 35 day DMA | 220.52 |
| 50 day DMA | 213.54 |
| 100 day DMA | 205.29 |
| 150 day DMA | 208.99 |
| 200 day DMA | 209.35 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.56 | 270.75 | 269.8 |
| 12 day EMA | 263.24 | 260.35 | 258.12 |
| 20 day EMA | 249.48 | 246.36 | 243.59 |
| 35 day EMA | 233.49 | 230.8 | 228.34 |
| 50 day EMA | 216.31 | 213.75 | 211.35 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.92 | 271.99 | 272.37 |
| 12 day SMA | 271.84 | 267.98 | 264.43 |
| 20 day SMA | 242.27 | 237.01 | 232.01 |
| 35 day SMA | 220.52 | 218.62 | 217.21 |
| 50 day SMA | 213.54 | 211.57 | 209.65 |
| 100 day SMA | 205.29 | 204.57 | 203.94 |
| 150 day SMA | 208.99 | 208.62 | 208.33 |
| 200 day SMA | 209.35 | 208.91 | 208.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.