FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 205.7 and 216.68 | Daily Target 1 | 196.84 | | Daily Target 2 | 203.58 | | Daily Target 3 | 207.82 | | Daily Target 4 | 214.56 | | Daily Target 5 | 218.8 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
210.32 (0.59%) |
204.72 |
201.08 - 212.06 |
0.994 times |
Mon 02 June 2025 |
209.08 (4.11%) |
201.31 |
196.87 - 209.52 |
1.1264 times |
Fri 30 May 2025 |
200.82 (-3.6%) |
206.33 |
195.00 - 206.40 |
1.4092 times |
Thu 29 May 2025 |
208.32 (-4.07%) |
220.33 |
202.28 - 220.34 |
1.1104 times |
Wed 28 May 2025 |
217.16 (3.9%) |
208.45 |
206.46 - 217.17 |
0.7467 times |
Tue 27 May 2025 |
209.00 (5.92%) |
204.99 |
202.01 - 209.35 |
0.8109 times |
Fri 23 May 2025 |
197.32 (-0.77%) |
193.52 |
190.41 - 201.45 |
0.6085 times |
Thu 22 May 2025 |
198.85 (2.66%) |
193.19 |
192.70 - 200.44 |
0.7363 times |
Wed 21 May 2025 |
193.70 (-1.19%) |
195.89 |
190.71 - 201.16 |
1.2954 times |
Tue 20 May 2025 |
196.04 (7.14%) |
182.80 |
182.00 - 196.36 |
1.1621 times |
Mon 19 May 2025 |
182.97 (-1.34%) |
180.18 |
180.00 - 184.52 |
0.7592 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 203.6 and 218.79 | Weekly Target 1 | 191.23 | | Weekly Target 2 | 200.77 | | Weekly Target 3 | 206.41666666667 | | Weekly Target 4 | 215.96 | | Weekly Target 5 | 221.61 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
210.32 (4.73%) |
201.31 |
196.87 - 212.06 |
0.5748 times |
Fri 30 May 2025 |
200.82 (1.77%) |
204.99 |
195.00 - 220.34 |
1.1053 times |
Fri 23 May 2025 |
197.32 (6.4%) |
180.18 |
180.00 - 201.45 |
1.2366 times |
Fri 16 May 2025 |
185.45 (10.9%) |
176.74 |
168.01 - 188.93 |
1.919 times |
Fri 09 May 2025 |
167.22 (59.68%) |
103.05 |
102.11 - 167.27 |
3.2705 times |
Fri 02 May 2025 |
104.72 (12.69%) |
93.07 |
88.58 - 104.73 |
0.8115 times |
Fri 25 April 2025 |
92.93 (10.28%) |
82.13 |
78.30 - 93.87 |
0.7333 times |
Thu 17 April 2025 |
84.27 (2.56%) |
82.24 |
79.85 - 85.14 |
0.1669 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0.182 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0 times |
Wed 16 April 2025 |
82.17 (0%) |
82.24 |
79.85 - 83.21 |
0 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 203.6 and 218.79 | Monthly Target 1 | 191.23 | | Monthly Target 2 | 200.77 | | Monthly Target 3 | 206.41666666667 | | Monthly Target 4 | 215.96 | | Monthly Target 5 | 221.61 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
210.32 (4.73%) |
201.31 |
196.87 - 212.06 |
0.1131 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.5537 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.8928 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.2908 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
1.1676 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.9674 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.97 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.6079 times |
Thu 31 October 2024 |
38.56 (-3.5%) |
39.75 |
38.09 - 49.73 |
0.9172 times |
Mon 30 September 2024 |
39.96 (6.28%) |
37.67 |
31.75 - 44.42 |
0.5195 times |
Fri 30 August 2024 |
37.60 (3.41%) |
36.38 |
28.74 - 40.82 |
0.8146 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 209.14 | | 12 day DMA | 200.75 | | 20 day DMA | 183.18 | | 35 day DMA | 143.23 | | 50 day DMA | 124.99 | | 100 day DMA | 109.8 | | 150 day DMA | 97.57 | | 200 day DMA | 82.93 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.34 | 205.85 | 204.24 | | 12 day EMA | 197.06 | 194.65 | 192.03 | | 20 day EMA | 181.47 | 178.43 | 175.21 | | 35 day EMA | 157.62 | 154.52 | 151.31 | | 50 day EMA | 130.22 | 126.95 | 123.6 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.14 | 208.88 | 206.52 | | 12 day SMA | 200.75 | 198.55 | 196.4 | | 20 day SMA | 183.18 | 177.9 | 172.68 | | 35 day SMA | 143.23 | 139.57 | 135.99 | | 50 day SMA | 124.99 | 122.59 | 120.16 | | 100 day SMA | 109.8 | 108.55 | 107.31 | | 150 day SMA | 97.57 | 96.45 | 95.35 | | 200 day SMA | 82.93 | 82.03 | 81.15 |
|
|
