Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 299.47 and 330.49
| Daily Target 1 | 273.8 |
| Daily Target 2 | 294.12 |
| Daily Target 3 | 304.82 |
| Daily Target 4 | 325.14 |
| Daily Target 5 | 335.84 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 314.44 (10.01%) | 294.11 | 284.50 - 315.52 | 1.3396 times | Wed 17 June 2026 | 285.84 (-4.25%) | 298.52 | 283.86 - 313.04 | 0.88 times | Tue 16 June 2026 | 298.52 (-3.31%) | 310.00 | 297.94 - 318.66 | 0.79 times | Mon 15 June 2026 | 308.75 (7.66%) | 299.50 | 296.20 - 315.08 | 1.8461 times | Fri 12 June 2026 | 286.78 (0.47%) | 289.15 | 253.05 - 301.19 | 1.2139 times | Thu 11 June 2026 | 285.43 (5.36%) | 272.23 | 263.01 - 285.88 | 0.6073 times | Wed 10 June 2026 | 270.90 (-2.8%) | 280.00 | 268.21 - 289.90 | 0.9992 times | Tue 09 June 2026 | 278.71 (3.12%) | 274.33 | 262.58 - 286.00 | 0.7635 times | Mon 08 June 2026 | 270.29 (4.66%) | 264.14 | 255.61 - 279.49 | 0.8748 times | Fri 05 June 2026 | 258.25 (-1.31%) | 259.83 | 250.86 - 266.75 | 0.6855 times | Thu 04 June 2026 | 261.69 (4.84%) | 247.65 | 246.00 - 263.43 | 0.5847 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 299.15 and 333.95
| Weekly Target 1 | 270.85 |
| Weekly Target 2 | 292.65 |
| Weekly Target 3 | 305.65333333333 |
| Weekly Target 4 | 327.45 |
| Weekly Target 5 | 340.45 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.267 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1635 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9668 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.7 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6858 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7713 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.8061 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.7155 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.751 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.1731 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.6025 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 278.23 and 354.88
| Monthly Target 1 | 215.05 |
| Monthly Target 2 | 264.75 |
| Monthly Target 3 | 291.70333333333 |
| Monthly Target 4 | 341.4 |
| Monthly Target 5 | 368.35 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 314.44 (11.28%) | 284.89 | 242.01 - 318.66 | 0.8292 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1741 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0995 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.2961 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9972 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9522 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7204 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2366 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8089 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8859 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2737 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 298.87 |
| 12 day DMA | 280.77 |
| 20 day DMA | 272.3 |
| 35 day DMA | 262.46 |
| 50 day DMA | 259.07 |
| 100 day DMA | 222.68 |
| 150 day DMA | 217.67 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.13 | 289.98 | 292.05 |
| 12 day EMA | 285.94 | 280.76 | 279.84 |
| 20 day EMA | 276.71 | 272.74 | 271.36 |
| 35 day EMA | 265.75 | 262.88 | 261.53 |
| 50 day EMA | 256.15 | 253.77 | 252.46 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.87 | 293.06 | 290.08 |
| 12 day SMA | 280.77 | 276.85 | 276.58 |
| 20 day SMA | 272.3 | 268.77 | 266.44 |
| 35 day SMA | 262.46 | 261.25 | 260.43 |
| 50 day SMA | 259.07 | 256.42 | 254.27 |
| 100 day SMA | 222.68 | 221.38 | 220.34 |
| 150 day SMA | 217.67 | 217.19 | 216.93 |
| 200 day SMA | 218.52 | 217.99 | 217.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.