FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 81.31 and 85.54 | Daily Target 1 | 77.92 | | Daily Target 2 | 80.47 | | Daily Target 3 | 82.146666666667 | | Daily Target 4 | 84.7 | | Daily Target 5 | 86.38 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.03 (0.63%) |
82.55 |
79.59 - 83.82 |
0.4974 times |
Thu 10 April 2025 |
82.51 (-5.49%) |
85.00 |
80.43 - 86.00 |
0.7278 times |
Wed 09 April 2025 |
87.30 (17.69%) |
74.38 |
72.88 - 91.26 |
1.4327 times |
Tue 08 April 2025 |
74.18 (-2.68%) |
78.97 |
72.37 - 82.95 |
0.9513 times |
Mon 07 April 2025 |
76.22 (7.66%) |
67.00 |
65.46 - 81.35 |
1.3102 times |
Fri 04 April 2025 |
70.80 (-10.82%) |
73.13 |
66.61 - 74.49 |
1.1997 times |
Thu 03 April 2025 |
79.39 (-6.7%) |
80.00 |
77.43 - 81.41 |
0.8601 times |
Wed 02 April 2025 |
85.09 (0.66%) |
81.93 |
81.57 - 87.43 |
0.8051 times |
Tue 01 April 2025 |
84.53 (2.26%) |
82.96 |
81.12 - 85.99 |
0.6827 times |
Mon 31 March 2025 |
82.66 (-2.24%) |
81.00 |
78.56 - 83.35 |
1.5329 times |
Fri 28 March 2025 |
84.55 (-12.59%) |
88.00 |
83.12 - 89.48 |
0.8041 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 74.25 and 100.05 | Weekly Target 1 | 54.12 | | Weekly Target 2 | 68.57 | | Weekly Target 3 | 79.916666666667 | | Weekly Target 4 | 94.37 | | Weekly Target 5 | 105.72 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.03 (17.27%) |
67.00 |
65.46 - 91.26 |
1.0222 times |
Fri 04 April 2025 |
70.80 (-16.26%) |
81.00 |
66.61 - 87.43 |
1.0557 times |
Fri 28 March 2025 |
84.55 (-6.65%) |
93.56 |
83.12 - 97.76 |
0.3706 times |
Fri 21 March 2025 |
90.57 (4.95%) |
86.57 |
82.60 - 90.68 |
0.6278 times |
Fri 14 March 2025 |
86.30 (3.53%) |
84.27 |
77.83 - 89.74 |
1.156 times |
Fri 07 March 2025 |
83.36 (-17.19%) |
96.26 |
77.31 - 103.37 |
1.854 times |
Fri 28 February 2025 |
100.66 (-0.24%) |
100.80 |
92.00 - 109.10 |
1.0437 times |
Fri 21 February 2025 |
100.90 (-13.98%) |
121.03 |
99.03 - 125.00 |
0.951 times |
Fri 14 February 2025 |
117.30 (13.86%) |
105.00 |
101.00 - 119.50 |
0.9217 times |
Fri 07 February 2025 |
103.02 (7.51%) |
89.53 |
86.63 - 114.26 |
0.9973 times |
Fri 31 January 2025 |
95.82 (6.6%) |
86.00 |
83.00 - 103.30 |
0.9527 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 74.25 and 100.05 | Monthly Target 1 | 54.12 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 79.916666666667 | | Monthly Target 4 | 94.37 | | Monthly Target 5 | 105.72 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.03 (0.45%) |
82.96 |
65.46 - 91.26 |
0.5349 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.3153 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
1.1898 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.9858 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.9884 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.6384 times |
Thu 31 October 2024 |
38.56 (-3.5%) |
39.75 |
38.09 - 49.73 |
0.9346 times |
Mon 30 September 2024 |
39.96 (6.28%) |
37.67 |
31.75 - 44.42 |
0.5294 times |
Fri 30 August 2024 |
37.60 (3.41%) |
36.38 |
28.74 - 40.82 |
0.8301 times |
Wed 31 July 2024 |
36.36 (20%) |
30.63 |
29.46 - 42.97 |
1.0533 times |
Fri 28 June 2024 |
30.30 (-32.76%) |
44.48 |
28.31 - 44.53 |
0.8764 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 80.65 | | 12 day DMA | 82.25 | | 20 day DMA | 83.81 | | 35 day DMA | 88.82 | | 50 day DMA | 93.2 | | 100 day DMA | 88.98 | | 150 day DMA | 72.55 | | 200 day DMA | 63.2 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.73 | 81.08 | 80.37 | | 12 day EMA | 82.23 | 82.08 | 82 | | 20 day EMA | 84.02 | 84.12 | 84.29 | | 35 day EMA | 87.9 | 88.19 | 88.52 | | 50 day EMA | 91.83 | 92.19 | 92.59 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.65 | 78.2 | 77.58 | | 12 day SMA | 82.25 | 82.88 | 83.32 | | 20 day SMA | 83.81 | 83.75 | 83.72 | | 35 day SMA | 88.82 | 89.76 | 90.75 | | 50 day SMA | 93.2 | 93.3 | 93.45 | | 100 day SMA | 88.98 | 88.52 | 88.07 | | 150 day SMA | 72.55 | 72.24 | 71.96 | | 200 day SMA | 63.2 | 62.98 | 62.75 |
|
|
