Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 205.14 and 217.44
| Daily Target 1 | 195.23 |
| Daily Target 2 | 202.75 |
| Daily Target 3 | 207.53 |
| Daily Target 4 | 215.05 |
| Daily Target 5 | 219.83 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.27 (0.04%) | 205.99 | 200.01 - 212.31 | 0.3353 times | Tue 17 March 2026 | 210.19 (0.24%) | 207.91 | 206.12 - 215.89 | 0.5958 times | Mon 16 March 2026 | 209.69 (-1.1%) | 215.20 | 201.65 - 217.00 | 0.7965 times | Fri 13 March 2026 | 212.02 (-0.39%) | 216.11 | 208.09 - 222.28 | 0.8549 times | Thu 12 March 2026 | 212.85 (-4.63%) | 221.00 | 212.15 - 224.19 | 1.0347 times | Wed 11 March 2026 | 223.18 (0.79%) | 225.07 | 217.54 - 227.00 | 0.3412 times | Mon 09 March 2026 | 221.42 (1.88%) | 214.00 | 206.67 - 224.10 | 0.9332 times | Fri 06 March 2026 | 217.33 (-0.4%) | 210.87 | 204.09 - 217.38 | 0.7872 times | Thu 05 March 2026 | 218.21 (3.58%) | 214.90 | 208.82 - 224.28 | 2.7162 times | Wed 04 March 2026 | 210.67 (0.91%) | 203.06 | 195.08 - 217.11 | 1.605 times | Tue 03 March 2026 | 208.76 (4.9%) | 208.89 | 182.27 - 216.09 | 2.5717 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 196.65 and 213.64
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 201.19 |
| Weekly Target 3 | 209.09333333333 |
| Weekly Target 4 | 218.18 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.27 (-0.83%) | 215.20 | 200.01 - 217.00 | 0.4557 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8346 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4452 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.227 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5672 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1735 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1774 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.2451 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.1661 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.7082 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.4771 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 196.27 and 241
| Monthly Target 1 | 161.78 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 206.51333333333 |
| Monthly Target 4 | 230.76 |
| Monthly Target 5 | 251.24 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 210.27 (8.8%) | 185.01 | 182.27 - 227.00 | 0.8557 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0057 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9603 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7265 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2471 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8158 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8934 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2845 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2984 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9126 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2437 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 211 |
| 12 day DMA | 212.8 |
| 20 day DMA | 199.09 |
| 35 day DMA | 188.01 |
| 50 day DMA | 192.57 |
| 100 day DMA | 205.09 |
| 150 day DMA | 206.86 |
| 200 day DMA | 210.33 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 211.95 | 212.83 |
| 12 day EMA | 208.26 | 207.89 | 207.47 |
| 20 day EMA | 203.2 | 202.46 | 201.65 |
| 35 day EMA | 200.43 | 199.85 | 199.24 |
| 50 day EMA | 196.96 | 196.42 | 195.86 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211 | 213.59 | 215.83 |
| 12 day SMA | 212.8 | 211.38 | 209.9 |
| 20 day SMA | 199.09 | 197.41 | 195.76 |
| 35 day SMA | 188.01 | 187.08 | 186.33 |
| 50 day SMA | 192.57 | 192.97 | 193.16 |
| 100 day SMA | 205.09 | 205.18 | 205.34 |
| 150 day SMA | 206.86 | 206.8 | 206.63 |
| 200 day SMA | 210.33 | 210.32 | 210.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.