Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 418.06 and 442.99
| Daily Target 1 | 397.71 |
| Daily Target 2 | 413.48 |
| Daily Target 3 | 422.63666666667 |
| Daily Target 4 | 438.41 |
| Daily Target 5 | 447.57 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 429.26 (7.54%) | 406.86 | 406.86 - 431.79 | 0.9231 times | Mon 03 August 2026 | 399.15 (7.1%) | 374.37 | 374.06 - 402.67 | 0.7213 times | Fri 31 July 2026 | 372.69 (-1.31%) | 377.28 | 371.36 - 383.74 | 0.9079 times | Thu 30 July 2026 | 377.64 (-0.36%) | 376.31 | 364.00 - 380.96 | 1.6704 times | Wed 29 July 2026 | 378.99 (-6.76%) | 395.61 | 372.44 - 408.85 | 1.1317 times | Tue 28 July 2026 | 406.45 (0.2%) | 401.15 | 370.74 - 407.37 | 1.3107 times | Mon 27 July 2026 | 405.65 (0.71%) | 409.71 | 397.81 - 417.23 | 0.8525 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.6578 times | Fri 24 July 2026 | 402.81 (-1.41%) | 405.98 | 395.00 - 422.39 | 0.6578 times | Thu 23 July 2026 | 408.59 (-3.56%) | 420.52 | 390.70 - 423.43 | 1.1669 times | Wed 22 July 2026 | 423.66 (-3.47%) | 430.80 | 416.59 - 439.52 | 1.0457 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 401.66 and 459.39
| Weekly Target 1 | 353.97 |
| Weekly Target 2 | 391.62 |
| Weekly Target 3 | 411.70333333333 |
| Weekly Target 4 | 449.35 |
| Weekly Target 5 | 469.43 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 429.26 (15.18%) | 374.37 | 374.06 - 431.79 | 0.2966 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.0593 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1186 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.0223 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.2995 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.8121 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.1377 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.2978 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.541 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.4151 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 1.1759 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 401.66 and 459.39
| Monthly Target 1 | 353.97 |
| Monthly Target 2 | 391.62 |
| Monthly Target 3 | 411.70333333333 |
| Monthly Target 4 | 449.35 |
| Monthly Target 5 | 469.43 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 429.26 (15.18%) | 374.37 | 374.06 - 431.79 | 0.0612 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0537 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1927 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.208 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1313 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3336 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.026 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9798 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7412 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2724 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8323 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 391.55 |
| 12 day DMA | 403.88 |
| 20 day DMA | 410.16 |
| 35 day DMA | 382.69 |
| 50 day DMA | 349.44 |
| 100 day DMA | 288.48 |
| 150 day DMA | 256.85 |
| 200 day DMA | 246.91 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.07 | 389.97 | 385.38 |
| 12 day EMA | 401.78 | 396.78 | 396.35 |
| 20 day EMA | 396.6 | 393.16 | 392.53 |
| 35 day EMA | 373.02 | 369.71 | 367.98 |
| 50 day EMA | 344.74 | 341.29 | 338.93 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.55 | 386.98 | 388.28 |
| 12 day SMA | 403.88 | 404.64 | 408.07 |
| 20 day SMA | 410.16 | 407.48 | 406.72 |
| 35 day SMA | 382.69 | 379.25 | 376.04 |
| 50 day SMA | 349.44 | 345.43 | 342.26 |
| 100 day SMA | 288.48 | 286.32 | 284.56 |
| 150 day SMA | 256.85 | 255.5 | 254.37 |
| 200 day SMA | 246.91 | 245.82 | 244.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.