Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 165.3 and 182.71
| Daily Target 1 | 161.23 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 178.64 |
| Daily Target 4 | 186.78 |
| Daily Target 5 | 196.05 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.51 (-3.56%) | 183.28 | 170.50 - 187.91 | 1.4536 times | Mon 26 January 2026 | 184.06 (1.05%) | 182.37 | 180.20 - 186.00 | 0.6693 times | Fri 23 January 2026 | 182.15 (-4.23%) | 189.00 | 182.07 - 190.01 | 0.2816 times | Thu 22 January 2026 | 190.20 (2.26%) | 190.47 | 188.62 - 197.29 | 0.4897 times | Wed 21 January 2026 | 186.00 (0.39%) | 186.11 | 177.40 - 187.99 | 1.2385 times | Tue 20 January 2026 | 185.27 (-4.7%) | 185.00 | 183.20 - 195.59 | 1.0796 times | Fri 16 January 2026 | 194.41 (1.23%) | 193.00 | 190.63 - 201.07 | 0.6726 times | Thu 15 January 2026 | 192.05 (3.55%) | 191.78 | 179.00 - 193.70 | 1.1786 times | Wed 14 January 2026 | 185.46 (-12.4%) | 209.68 | 183.97 - 211.20 | 2.0394 times | Tue 13 January 2026 | 211.72 (-1.76%) | 216.00 | 209.10 - 220.00 | 0.8972 times | Mon 12 January 2026 | 215.51 (-9.96%) | 246.66 | 213.41 - 250.20 | 1.6553 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 165.3 and 182.71
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 178.64 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 196.05 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.51 (-2.55%) | 182.37 | 170.50 - 187.91 | 0.6377 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.9279 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.9354 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.892 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.5351 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7965 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.3666 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.8131 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.8539 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.2418 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.7351 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 134.01 and 214.01
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 199.50333333333 |
| Monthly Target 4 | 228.51 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.51 (-19.83%) | 221.94 | 170.50 - 250.50 | 0.8094 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7308 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2544 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8206 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8987 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2921 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3061 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.918 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2511 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7189 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0394 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 183.98 |
| 12 day DMA | 195.31 |
| 20 day DMA | 208.43 |
| 35 day DMA | 207.99 |
| 50 day DMA | 206.38 |
| 100 day DMA | 214.08 |
| 150 day DMA | 215.13 |
| 200 day DMA | 200.64 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 187.04 | 188.53 |
| 12 day EMA | 193.51 | 196.42 | 198.67 |
| 20 day EMA | 200.04 | 202.41 | 204.34 |
| 35 day EMA | 204.74 | 206.34 | 207.65 |
| 50 day EMA | 206.68 | 207.87 | 208.84 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.98 | 185.54 | 187.61 |
| 12 day SMA | 195.31 | 200.23 | 204.46 |
| 20 day SMA | 208.43 | 211.02 | 213.25 |
| 35 day SMA | 207.99 | 208.92 | 209.48 |
| 50 day SMA | 206.38 | 207.66 | 208.8 |
| 100 day SMA | 214.08 | 214.35 | 214.61 |
| 150 day SMA | 215.13 | 215.38 | 215.55 |
| 200 day SMA | 200.64 | 200.16 | 199.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.