Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 301.99 and 323.4
| Daily Target 1 | 297.05 |
| Daily Target 2 | 306.92 |
| Daily Target 3 | 318.46 |
| Daily Target 4 | 328.33 |
| Daily Target 5 | 339.87 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.79 (-5.38%) | 330.00 | 308.59 - 330.00 | 1.2984 times | Thu 29 October 2026 | 334.80 (3.75%) | 326.70 | 321.31 - 342.00 | 0.9634 times | Wed 28 October 2026 | 322.69 (-1.76%) | 327.57 | 320.27 - 336.47 | 0.6734 times | Tue 27 October 2026 | 328.47 (1.69%) | 329.43 | 322.07 - 332.68 | 0.701 times | Mon 26 October 2026 | 323.01 (-8.91%) | 353.11 | 317.11 - 353.11 | 1.6658 times | Fri 23 October 2026 | 354.60 (-7.27%) | 375.85 | 352.88 - 375.85 | 1.0293 times | Thu 22 October 2026 | 382.39 (1.49%) | 372.52 | 364.90 - 385.00 | 1.3089 times | Wed 21 October 2026 | 376.76 (3.6%) | 368.72 | 366.45 - 384.99 | 0.934 times | Tue 20 October 2026 | 363.67 (1.17%) | 357.12 | 357.12 - 379.99 | 0.7314 times | Mon 19 October 2026 | 359.46 (-2.16%) | 367.96 | 355.54 - 373.74 | 0.6943 times | Fri 16 October 2026 | 367.40 (-0.43%) | 372.72 | 355.42 - 379.96 | 1.0914 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 290.43 and 334.95
| Weekly Target 1 | 281.64 |
| Weekly Target 2 | 299.22 |
| Weekly Target 3 | 326.16333333333 |
| Weekly Target 4 | 343.74 |
| Weekly Target 5 | 370.68 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.79 (-10.66%) | 353.11 | 308.59 - 353.11 | 1.0466 times | Fri 23 October 2026 | 354.60 (-3.48%) | 367.96 | 352.88 - 385.00 | 0.9273 times | Fri 16 October 2026 | 367.40 (-0.28%) | 367.08 | 346.06 - 379.96 | 0.8749 times | Fri 09 October 2026 | 368.42 (6.3%) | 346.71 | 331.70 - 375.99 | 0.8789 times | Fri 02 October 2026 | 346.57 (6.68%) | 314.46 | 310.88 - 355.92 | 0.9078 times | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.2201 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 1.0865 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.7285 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.307 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 1.0224 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.4715 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 274.49 and 350.9
| Monthly Target 1 | 260.38 |
| Monthly Target 2 | 288.59 |
| Monthly Target 3 | 336.79333333333 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 413.2 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.79 (-1.47%) | 326.37 | 308.59 - 385.00 | 0.6194 times | Wed 30 September 2026 | 321.51 (-10.57%) | 349.58 | 310.88 - 394.99 | 0.6731 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.8842 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0401 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1774 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1925 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1168 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3164 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0129 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9672 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7317 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 325.15 |
| 12 day DMA | 349.92 |
| 20 day DMA | 352.93 |
| 35 day DMA | 348.59 |
| 50 day DMA | 353.53 |
| 100 day DMA | 360.25 |
| 150 day DMA | 321.63 |
| 200 day DMA | 288.18 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.77 | 336.26 | 336.99 |
| 12 day EMA | 341.45 | 345.93 | 347.95 |
| 20 day EMA | 345.86 | 348.92 | 350.41 |
| 35 day EMA | 350.12 | 352.08 | 353.1 |
| 50 day EMA | 349.42 | 350.75 | 351.4 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.15 | 332.71 | 342.23 |
| 12 day SMA | 349.92 | 353.25 | 355.59 |
| 20 day SMA | 352.93 | 354.42 | 354.65 |
| 35 day SMA | 348.59 | 349.56 | 350.23 |
| 50 day SMA | 353.53 | 353.89 | 354.1 |
| 100 day SMA | 360.25 | 359.79 | 359.23 |
| 150 day SMA | 321.63 | 320.68 | 319.58 |
| 200 day SMA | 288.18 | 287.56 | 286.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.