Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 325.12 and 349.41
| Daily Target 1 | 320.89 |
| Daily Target 2 | 329.35 |
| Daily Target 3 | 345.17666666667 |
| Daily Target 4 | 353.64 |
| Daily Target 5 | 369.47 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 337.82 (-5.24%) | 355.55 | 336.71 - 361.00 | 1.5386 times | Thu 17 September 2026 | 356.49 (-2.55%) | 374.51 | 356.03 - 374.51 | 0.6614 times | Wed 16 September 2026 | 365.83 (-2.36%) | 370.70 | 362.38 - 378.92 | 0.8703 times | Tue 15 September 2026 | 374.67 (2.43%) | 377.48 | 370.50 - 389.34 | 1.338 times | Mon 14 September 2026 | 365.78 (4.3%) | 345.90 | 345.00 - 373.44 | 0.9608 times | Fri 11 September 2026 | 350.71 (-2.13%) | 363.26 | 345.61 - 366.12 | 1.2023 times | Thu 10 September 2026 | 358.36 (-0.97%) | 358.48 | 353.31 - 363.77 | 0.6298 times | Wed 09 September 2026 | 361.88 (-3.85%) | 382.03 | 361.07 - 383.99 | 0.6614 times | Tue 08 September 2026 | 376.38 (-1.13%) | 373.56 | 365.01 - 379.09 | 1.1068 times | Fri 04 September 2026 | 380.69 (-2.6%) | 381.34 | 379.21 - 394.99 | 1.0307 times | Thu 03 September 2026 | 390.86 (4.83%) | 376.00 | 371.42 - 391.00 | 1.1555 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 310.95 and 363.58
| Weekly Target 1 | 301.99 |
| Weekly Target 2 | 319.91 |
| Weekly Target 3 | 354.62333333333 |
| Weekly Target 4 | 372.54 |
| Weekly Target 5 | 407.25 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 0.9292 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.6231 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.1178 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.8744 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.2586 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.2816 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.3514 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.2343 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1382 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.1913 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.5142 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 301.74 and 366.41
| Monthly Target 1 | 289.71 |
| Monthly Target 2 | 313.76 |
| Monthly Target 3 | 354.37666666667 |
| Monthly Target 4 | 378.43 |
| Monthly Target 5 | 419.05 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 337.82 (-6.04%) | 349.58 | 330.32 - 394.99 | 0.4226 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.8971 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0553 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1946 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.21 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1332 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3357 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0277 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9813 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7424 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2744 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 360.12 |
| 12 day DMA | 366.03 |
| 20 day DMA | 363.82 |
| 35 day DMA | 358.6 |
| 50 day DMA | 375.25 |
| 100 day DMA | 333.04 |
| 150 day DMA | 291.28 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.7 | 363.14 | 366.46 |
| 12 day EMA | 360.02 | 364.05 | 365.42 |
| 20 day EMA | 361.67 | 364.18 | 364.99 |
| 35 day EMA | 369.71 | 371.59 | 372.48 |
| 50 day EMA | 374.77 | 376.28 | 377.09 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.12 | 362.7 | 363.07 |
| 12 day SMA | 366.03 | 366.26 | 366.51 |
| 20 day SMA | 363.82 | 363.68 | 363.1 |
| 35 day SMA | 358.6 | 359.74 | 360.38 |
| 50 day SMA | 375.25 | 376.51 | 377.18 |
| 100 day SMA | 333.04 | 332.23 | 331.45 |
| 150 day SMA | 291.28 | 290.21 | 288.96 |
| 200 day SMA | 268.15 | 267.47 | 266.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.