FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 215.6 and 226.39 | Daily Target 1 | 207.37 | | Daily Target 2 | 213.03 | | Daily Target 3 | 218.16 | | Daily Target 4 | 223.82 | | Daily Target 5 | 228.95 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
218.69 (2.08%) |
216.68 |
212.50 - 223.29 |
0.7131 times |
Tue 16 September 2025 |
214.24 (-2.14%) |
219.00 |
206.54 - 221.00 |
1.0579 times |
Mon 15 September 2025 |
218.93 (-4.57%) |
230.00 |
218.26 - 230.17 |
1.0103 times |
Fri 12 September 2025 |
229.42 (2.02%) |
225.21 |
224.00 - 230.37 |
0.849 times |
Thu 11 September 2025 |
224.87 (4.96%) |
219.90 |
213.92 - 228.69 |
0.9389 times |
Wed 10 September 2025 |
214.25 (-1.34%) |
217.49 |
209.19 - 219.76 |
0.8432 times |
Tue 09 September 2025 |
217.16 (11.25%) |
194.10 |
193.53 - 219.00 |
1.2891 times |
Mon 08 September 2025 |
195.20 (0.28%) |
195.42 |
194.00 - 200.75 |
0.8814 times |
Fri 05 September 2025 |
194.65 (-0.48%) |
199.82 |
189.00 - 200.05 |
1.1766 times |
Thu 04 September 2025 |
195.59 (-4.49%) |
199.41 |
194.15 - 207.00 |
1.2405 times |
Wed 03 September 2025 |
204.79 (-2.55%) |
212.80 |
204.54 - 217.60 |
0.7552 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 200.8 and 224.43 | Weekly Target 1 | 194.84 | | Weekly Target 2 | 206.76 | | Weekly Target 3 | 218.46666666667 | | Weekly Target 4 | 230.39 | | Weekly Target 5 | 242.1 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
218.69 (-4.68%) |
230.00 |
206.54 - 230.17 |
0.5185 times |
Fri 12 September 2025 |
229.42 (17.86%) |
195.42 |
193.53 - 230.37 |
0.8951 times |
Fri 05 September 2025 |
194.65 (-8.71%) |
204.01 |
189.00 - 217.60 |
0.7305 times |
Fri 29 August 2025 |
213.22 (0%) |
220.19 |
209.54 - 222.48 |
0.1284 times |
Fri 29 August 2025 |
213.22 (7.15%) |
198.12 |
195.38 - 222.48 |
0.8718 times |
Fri 22 August 2025 |
199.00 (-1.19%) |
201.39 |
181.54 - 211.80 |
0.9194 times |
Fri 15 August 2025 |
201.39 (10.04%) |
184.00 |
176.27 - 204.77 |
1.3334 times |
Fri 08 August 2025 |
183.02 (-21.36%) |
245.51 |
179.00 - 249.90 |
2.3549 times |
Fri 01 August 2025 |
232.73 (10.5%) |
213.28 |
210.61 - 246.16 |
1.1432 times |
Fri 25 July 2025 |
210.61 (-3.43%) |
220.00 |
189.00 - 222.99 |
1.1048 times |
Fri 18 July 2025 |
218.10 (7.62%) |
206.88 |
182.76 - 219.06 |
1.9616 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 203.85 and 245.22 | Monthly Target 1 | 171.32 | | Monthly Target 2 | 195 | | Monthly Target 3 | 212.68666666667 | | Monthly Target 4 | 236.37 | | Monthly Target 5 | 254.06 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
218.69 (2.57%) |
204.01 |
189.00 - 230.37 |
0.4987 times |
Fri 29 August 2025 |
213.22 (-9.58%) |
227.01 |
176.27 - 249.90 |
1.3602 times |
Thu 31 July 2025 |
235.80 (-12.15%) |
267.74 |
182.76 - 286.45 |
1.3749 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
0.9664 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.317 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.7568 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.0942 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
0.9897 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.82 times |
Tue 31 December 2024 |
86.92 (-1.1%) |
92.28 |
81.31 - 108.50 |
0.8222 times |
Tue 26 November 2024 |
87.89 (127.93%) |
39.18 |
37.44 - 94.96 |
1.3629 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 221.23 | | 12 day DMA | 211.49 | | 20 day DMA | 209.07 | | 35 day DMA | 207.27 | | 50 day DMA | 208.27 | | 100 day DMA | 200.17 | | 150 day DMA | 163.38 | | 200 day DMA | 145.31 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.82 | 217.39 | 218.96 | | 12 day EMA | 214.03 | 213.18 | 212.99 | | 20 day EMA | 211.7 | 210.96 | 210.61 | | 35 day EMA | 212.97 | 212.63 | 212.54 | | 50 day EMA | 214.65 | 214.48 | 214.49 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.23 | 220.34 | 220.93 | | 12 day SMA | 211.49 | 211.04 | 210.95 | | 20 day SMA | 209.07 | 207.55 | 206.34 | | 35 day SMA | 207.27 | 207.31 | 207.28 | | 50 day SMA | 208.27 | 209.14 | 210.45 | | 100 day SMA | 200.17 | 198.81 | 197.48 | | 150 day SMA | 163.38 | 162.65 | 161.91 | | 200 day SMA | 145.31 | 144.62 | 143.95 |
|
|
