FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFamous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave Strong Daily Stock price targets for FamousDave DAVE are 173.09 and 190.78 | Daily Target 1 | 169.95 | | Daily Target 2 | 176.23 | | Daily Target 3 | 187.64 | | Daily Target 4 | 193.92 | | Daily Target 5 | 205.33 |
Daily price and volume Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
182.51 (-4%) |
196.90 |
181.36 - 199.05 |
0.8821 times |
Wed 19 November 2025 |
190.12 (-0.18%) |
190.33 |
185.00 - 197.18 |
0.7816 times |
Tue 18 November 2025 |
190.46 (-1.88%) |
190.51 |
188.56 - 198.64 |
0.8441 times |
Mon 17 November 2025 |
194.10 (-5.46%) |
200.88 |
184.21 - 206.00 |
1.4328 times |
Fri 14 November 2025 |
205.30 (-5.06%) |
207.70 |
200.86 - 218.98 |
1.0978 times |
Thu 13 November 2025 |
216.24 (-10.49%) |
242.82 |
208.72 - 242.82 |
1.6265 times |
Wed 12 November 2025 |
241.59 (0.16%) |
241.21 |
230.00 - 249.00 |
0.6585 times |
Tue 11 November 2025 |
241.21 (-2.34%) |
246.75 |
233.41 - 246.75 |
0.6409 times |
Mon 10 November 2025 |
246.98 (4.9%) |
240.16 |
239.00 - 256.00 |
0.7715 times |
Fri 07 November 2025 |
235.45 (5.29%) |
215.86 |
215.00 - 238.90 |
1.2642 times |
Thu 06 November 2025 |
223.63 (-8.15%) |
247.51 |
217.50 - 251.68 |
1.2682 times |
Weekly price and charts FamousDave Strong weekly Stock price targets for FamousDave DAVE are 169.62 and 194.26 | Weekly Target 1 | 165.32 | | Weekly Target 2 | 173.91 | | Weekly Target 3 | 189.95666666667 | | Weekly Target 4 | 198.55 | | Weekly Target 5 | 214.6 |
Weekly price and volumes for Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
182.51 (-11.1%) |
200.88 |
181.36 - 206.00 |
1.1266 times |
Fri 14 November 2025 |
205.30 (-12.81%) |
240.16 |
200.86 - 256.00 |
1.371 times |
Fri 07 November 2025 |
235.45 (-1.62%) |
260.01 |
215.00 - 273.12 |
2.1718 times |
Fri 31 October 2025 |
239.32 (0%) |
229.35 |
225.35 - 239.92 |
0.1248 times |
Fri 31 October 2025 |
239.32 (-3.76%) |
253.35 |
223.00 - 262.32 |
0.7676 times |
Fri 24 October 2025 |
248.67 (20.5%) |
207.51 |
207.31 - 255.50 |
0.8389 times |
Fri 17 October 2025 |
206.36 (5.79%) |
200.88 |
195.00 - 224.91 |
1.0017 times |
Fri 10 October 2025 |
195.07 (-4.11%) |
202.64 |
195.00 - 215.00 |
0.7522 times |
Fri 03 October 2025 |
203.43 (-6.73%) |
221.83 |
195.74 - 223.00 |
0.9863 times |
Fri 26 September 2025 |
218.10 (-8.57%) |
238.36 |
213.01 - 245.50 |
0.859 times |
Fri 19 September 2025 |
238.54 (3.98%) |
230.00 |
206.54 - 241.23 |
1.262 times |
Monthly price and charts FamousDave Strong monthly Stock price targets for FamousDave DAVE are 136.06 and 227.82 | Monthly Target 1 | 120.57 | | Monthly Target 2 | 151.54 | | Monthly Target 3 | 212.33 | | Monthly Target 4 | 243.3 | | Monthly Target 5 | 304.09 |
Monthly price and volumes Famous Dave
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
182.51 (-23.74%) |
260.01 |
181.36 - 273.12 |
0.9493 times |
Fri 31 October 2025 |
239.32 (20.05%) |
202.00 |
195.00 - 262.32 |
0.8086 times |
Tue 30 September 2025 |
199.35 (-6.51%) |
204.01 |
189.00 - 245.50 |
0.8855 times |
Fri 29 August 2025 |
213.22 (-9.58%) |
227.01 |
176.27 - 249.90 |
1.2732 times |
Thu 31 July 2025 |
235.80 (-12.15%) |
267.74 |
182.76 - 286.45 |
1.287 times |
Mon 30 June 2025 |
268.41 (33.66%) |
201.31 |
186.20 - 280.30 |
0.9046 times |
Fri 30 May 2025 |
200.82 (111.79%) |
96.77 |
93.73 - 220.34 |
1.2328 times |
Wed 30 April 2025 |
94.82 (14.71%) |
82.96 |
65.46 - 95.74 |
0.7084 times |
Mon 31 March 2025 |
82.66 (-17.88%) |
96.26 |
77.31 - 103.37 |
1.0242 times |
Fri 28 February 2025 |
100.66 (5.05%) |
89.53 |
86.63 - 125.00 |
0.9265 times |
Fri 31 January 2025 |
95.82 (10.24%) |
88.24 |
77.44 - 103.30 |
0.7676 times |
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value | | 5 day DMA | 192.5 | | 12 day DMA | 217.59 | | 20 day DMA | 227.4 | | 35 day DMA | 220.64 | | 50 day DMA | 220.52 | | 100 day DMA | 216.52 | | 150 day DMA | 203.28 | | 200 day DMA | 175.38 | EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.57 | 200.6 | 205.84 | | 12 day EMA | 209.69 | 214.63 | 219.08 | | 20 day EMA | 216.21 | 219.76 | 222.88 | | 35 day EMA | 219.11 | 221.27 | 223.1 | | 50 day EMA | 216.73 | 218.13 | 219.27 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.5 | 199.24 | 209.54 | | 12 day SMA | 217.59 | 221.93 | 226.03 | | 20 day SMA | 227.4 | 230.32 | 231.74 | | 35 day SMA | 220.64 | 221.25 | 221.46 | | 50 day SMA | 220.52 | 221.36 | 221.85 | | 100 day SMA | 216.52 | 217.3 | 218.08 | | 150 day SMA | 203.28 | 202.61 | 201.89 | | 200 day SMA | 175.38 | 174.96 | 174.46 |
|
|
