Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 268.6 and 273.51
| Daily Target 1 | 264.86 |
| Daily Target 2 | 267.42 |
| Daily Target 3 | 269.76666666667 |
| Daily Target 4 | 272.33 |
| Daily Target 5 | 274.68 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.99 (-0.09%) | 269.45 | 267.20 - 272.11 | 2.5894 times | Thu 17 September 2026 | 270.22 (1.1%) | 268.00 | 267.11 - 270.87 | 1.0359 times | Wed 16 September 2026 | 267.28 (0.03%) | 266.81 | 266.30 - 268.65 | 0.7704 times | Tue 15 September 2026 | 267.20 (0.33%) | 265.81 | 260.68 - 267.20 | 0.833 times | Mon 14 September 2026 | 266.32 (0.28%) | 271.00 | 266.19 - 271.55 | 0.7475 times | Fri 11 September 2026 | 265.58 (-0.29%) | 268.03 | 265.25 - 270.40 | 0.7418 times | Thu 10 September 2026 | 266.35 (-0.27%) | 270.21 | 265.72 - 271.27 | 0.7773 times | Wed 09 September 2026 | 267.08 (-0.76%) | 268.51 | 266.73 - 270.10 | 0.9654 times | Tue 08 September 2026 | 269.12 (-2.19%) | 271.28 | 266.88 - 271.99 | 1.2745 times | Fri 04 September 2026 | 275.15 (-1.18%) | 278.80 | 274.75 - 278.80 | 0.265 times | Thu 03 September 2026 | 278.43 (1.09%) | 277.32 | 273.16 - 278.89 | 0.9364 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 259.62 and 271.05
| Weekly Target 1 | 256.16 |
| Weekly Target 2 | 263.08 |
| Weekly Target 3 | 267.59333333333 |
| Weekly Target 4 | 274.51 |
| Weekly Target 5 | 279.02 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.4456 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.9093 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.9741 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.16 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 1.0069 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.1214 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.2051 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.0198 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1171 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.0409 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.1393 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 255.14 and 275.53
| Monthly Target 1 | 250.19 |
| Monthly Target 2 | 260.09 |
| Monthly Target 3 | 270.58 |
| Monthly Target 4 | 280.48 |
| Monthly Target 5 | 290.97 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.99 (1.56%) | 270.83 | 260.68 - 281.07 | 0.5967 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9449 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.841 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9033 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0619 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9634 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.048 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.4007 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0553 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1847 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1185 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 268.2 |
| 12 day DMA | 269.85 |
| 20 day DMA | 269.77 |
| 35 day DMA | 266.13 |
| 50 day DMA | 263.43 |
| 100 day DMA | 249.74 |
| 150 day DMA | 246.27 |
| 200 day DMA | 239.09 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.86 | 268.29 | 267.33 |
| 12 day EMA | 268.77 | 268.55 | 268.25 |
| 20 day EMA | 268.26 | 268.08 | 267.85 |
| 35 day EMA | 266.28 | 266.06 | 265.81 |
| 50 day EMA | 263.74 | 263.48 | 263.21 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.2 | 267.32 | 266.55 |
| 12 day SMA | 269.85 | 269.95 | 269.58 |
| 20 day SMA | 269.77 | 269.66 | 269.82 |
| 35 day SMA | 266.13 | 265.73 | 265.59 |
| 50 day SMA | 263.43 | 263.17 | 262.94 |
| 100 day SMA | 249.74 | 249.32 | 248.89 |
| 150 day SMA | 246.27 | 246.09 | 245.92 |
| 200 day SMA | 239.09 | 238.76 | 238.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.