Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 252.69 and 257.77
| Daily Target 1 | 248.55 |
| Daily Target 2 | 251.74 |
| Daily Target 3 | 253.63 |
| Daily Target 4 | 256.82 |
| Daily Target 5 | 258.71 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 254.93 (0.2%) | 254.41 | 250.44 - 255.52 | 1.3042 times | Mon 03 August 2026 | 254.41 (-0.78%) | 254.97 | 250.91 - 257.75 | 1.4413 times | Fri 31 July 2026 | 256.42 (0.23%) | 255.81 | 253.29 - 258.48 | 0.5341 times | Thu 30 July 2026 | 255.82 (-3.66%) | 259.03 | 254.56 - 260.52 | 1.4561 times | Wed 29 July 2026 | 265.53 (-0.48%) | 268.50 | 264.79 - 269.34 | 1.0825 times | Tue 28 July 2026 | 266.80 (0.3%) | 269.55 | 266.18 - 274.90 | 1.0119 times | Mon 27 July 2026 | 265.99 (0.98%) | 263.63 | 261.35 - 268.80 | 0.6538 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.5439 times | Fri 24 July 2026 | 263.42 (1.6%) | 259.95 | 258.37 - 263.71 | 0.5439 times | Thu 23 July 2026 | 259.27 (1.42%) | 255.24 | 254.42 - 260.20 | 1.4284 times | Wed 22 July 2026 | 255.63 (1.99%) | 252.76 | 251.21 - 256.29 | 1.6121 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 249.03 and 256.34
| Weekly Target 1 | 247.06 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 254.37333333333 |
| Weekly Target 4 | 258.31 |
| Weekly Target 5 | 261.68 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 254.93 (-0.58%) | 254.97 | 250.44 - 257.75 | 0.6897 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.1902 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1366 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.2149 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.3297 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.8694 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7839 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.2952 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.1883 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.3021 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 1.0196 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 249.03 and 256.34
| Monthly Target 1 | 247.06 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 254.37333333333 |
| Monthly Target 4 | 258.31 |
| Monthly Target 5 | 261.68 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 254.93 (-0.58%) | 254.97 | 250.44 - 257.75 | 0.1201 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8676 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9319 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0955 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9939 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0811 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.4451 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0887 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.2222 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1539 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.4583 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 257.42 |
| 12 day DMA | 259.36 |
| 20 day DMA | 256.93 |
| 35 day DMA | 253.32 |
| 50 day DMA | 246.75 |
| 100 day DMA | 239.93 |
| 150 day DMA | 236.95 |
| 200 day DMA | 227.63 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.94 | 257.94 | 259.71 |
| 12 day EMA | 257.87 | 258.41 | 259.14 |
| 20 day EMA | 256.54 | 256.71 | 256.95 |
| 35 day EMA | 251.51 | 251.31 | 251.13 |
| 50 day EMA | 246.48 | 246.14 | 245.8 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.42 | 259.8 | 262.11 |
| 12 day SMA | 259.36 | 258.85 | 258.73 |
| 20 day SMA | 256.93 | 257.35 | 257.99 |
| 35 day SMA | 253.32 | 252.78 | 252.39 |
| 50 day SMA | 246.75 | 246.34 | 245.89 |
| 100 day SMA | 239.93 | 239.8 | 239.69 |
| 150 day SMA | 236.95 | 236.63 | 236.32 |
| 200 day SMA | 227.63 | 227.32 | 227.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.