JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 200.95 and 205.05 | Daily Target 1 | 197.69 | | Daily Target 2 | 200.1 | | Daily Target 3 | 201.79 | | Daily Target 4 | 204.2 | | Daily Target 5 | 205.89 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
202.51 (1.26%) |
200.00 |
199.38 - 203.48 |
1.5765 times |
Tue 18 November 2025 |
200.00 (0.21%) |
199.01 |
198.53 - 200.30 |
1.338 times |
Mon 17 November 2025 |
199.58 (1.86%) |
196.96 |
195.90 - 200.28 |
1.4227 times |
Fri 14 November 2025 |
195.93 (0.35%) |
195.00 |
193.55 - 197.18 |
0.947 times |
Thu 13 November 2025 |
195.25 (0.44%) |
194.21 |
193.45 - 196.00 |
0.9263 times |
Wed 12 November 2025 |
194.39 (0.29%) |
193.36 |
193.07 - 195.54 |
0.9447 times |
Tue 11 November 2025 |
193.83 (2.88%) |
189.39 |
189.05 - 193.92 |
0.8006 times |
Mon 10 November 2025 |
188.41 (0.99%) |
186.00 |
185.12 - 188.42 |
0.5713 times |
Fri 07 November 2025 |
186.57 (-0.21%) |
187.74 |
185.70 - 188.35 |
0.7468 times |
Thu 06 November 2025 |
186.97 (0.51%) |
186.76 |
185.37 - 187.52 |
0.7261 times |
Wed 05 November 2025 |
186.02 (-0.45%) |
187.34 |
185.40 - 187.83 |
0.2128 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 199.21 and 206.79 | Weekly Target 1 | 193.05 | | Weekly Target 2 | 197.78 | | Weekly Target 3 | 200.63 | | Weekly Target 4 | 205.36 | | Weekly Target 5 | 208.21 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
202.51 (3.36%) |
196.96 |
195.90 - 203.48 |
1.1679 times |
Fri 14 November 2025 |
195.93 (5.02%) |
186.00 |
185.12 - 197.18 |
1.1283 times |
Fri 07 November 2025 |
186.57 (-1.22%) |
186.43 |
185.37 - 188.35 |
0.5484 times |
Fri 31 October 2025 |
188.87 (0%) |
187.46 |
186.76 - 189.50 |
0.2541 times |
Fri 31 October 2025 |
188.87 (-0.81%) |
189.99 |
184.66 - 190.80 |
1.2099 times |
Fri 24 October 2025 |
190.41 (-1.45%) |
193.53 |
189.42 - 194.48 |
0.8062 times |
Fri 17 October 2025 |
193.22 (1.31%) |
189.83 |
185.88 - 194.40 |
1.3606 times |
Fri 10 October 2025 |
190.72 (1.1%) |
189.04 |
182.94 - 192.10 |
1.0263 times |
Fri 03 October 2025 |
188.64 (4.97%) |
179.82 |
179.80 - 189.78 |
1.3618 times |
Fri 26 September 2025 |
179.71 (2%) |
176.09 |
174.12 - 179.91 |
1.1365 times |
Fri 19 September 2025 |
176.19 (-1.05%) |
177.76 |
173.33 - 178.99 |
1.5392 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 193.82 and 212.18 | Monthly Target 1 | 178.68 | | Monthly Target 2 | 190.59 | | Monthly Target 3 | 197.03666666667 | | Monthly Target 4 | 208.95 | | Monthly Target 5 | 215.4 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
202.51 (7.22%) |
186.43 |
185.12 - 203.48 |
0.5723 times |
Fri 31 October 2025 |
188.87 (1.86%) |
186.00 |
182.94 - 194.48 |
1.0937 times |
Tue 30 September 2025 |
185.42 (4.66%) |
177.47 |
173.33 - 185.99 |
1.0511 times |
Fri 29 August 2025 |
177.17 (7.55%) |
165.48 |
164.79 - 181.16 |
0.9837 times |
Thu 31 July 2025 |
164.74 (7.85%) |
153.00 |
152.81 - 169.99 |
1.0894 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.8836 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
1.0131 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.3219 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.003 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
0.9882 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.2475 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 198.65 | | 12 day DMA | 193.03 | | 20 day DMA | 191.49 | | 35 day DMA | 191.12 | | 50 day DMA | 187.31 | | 100 day DMA | 178.46 | | 150 day DMA | 170.25 | | 200 day DMA | 167.51 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.9 | 197.1 | 195.65 | | 12 day EMA | 195.16 | 193.83 | 192.71 | | 20 day EMA | 193.05 | 192.06 | 191.23 | | 35 day EMA | 189.81 | 189.06 | 188.42 | | 50 day EMA | 187.67 | 187.06 | 186.53 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.65 | 197.03 | 195.8 | | 12 day SMA | 193.03 | 191.89 | 190.96 | | 20 day SMA | 191.49 | 191.01 | 190.61 | | 35 day SMA | 191.12 | 190.65 | 190.24 | | 50 day SMA | 187.31 | 186.77 | 186.31 | | 100 day SMA | 178.46 | 177.97 | 177.49 | | 150 day SMA | 170.25 | 169.93 | 169.62 | | 200 day SMA | 167.51 | 167.27 | 167.04 |
|
|
