Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 236.97 and 239.92
| Daily Target 1 | 234.78 |
| Daily Target 2 | 236.2 |
| Daily Target 3 | 237.73 |
| Daily Target 4 | 239.15 |
| Daily Target 5 | 240.68 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.4697 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.1584 times | Mon 16 March 2026 | 243.19 (0.69%) | 243.92 | 241.67 - 245.06 | 1.2046 times | Fri 13 March 2026 | 241.52 (-0.21%) | 244.21 | 241.50 - 245.59 | 1.0206 times | Thu 12 March 2026 | 242.04 (-0.41%) | 241.46 | 240.30 - 244.40 | 1.2266 times | Wed 11 March 2026 | 243.03 (-0.28%) | 243.18 | 241.36 - 244.00 | 0.5487 times | Tue 10 March 2026 | 243.71 (0.46%) | 242.30 | 240.82 - 245.00 | 1.1477 times | Mon 09 March 2026 | 242.59 (0.91%) | 236.00 | 236.00 - 244.09 | 0.5901 times | Fri 06 March 2026 | 240.40 (0.32%) | 238.12 | 235.43 - 240.79 | 1.1422 times | Thu 05 March 2026 | 239.63 (-2.31%) | 242.63 | 235.93 - 243.00 | 1.4915 times | Wed 04 March 2026 | 245.30 (-0.59%) | 245.75 | 243.18 - 246.57 | 0.9176 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 232.59 and 241.34
| Weekly Target 1 | 230.91 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 239.66333333333 |
| Weekly Target 4 | 243.02 |
| Weekly Target 5 | 248.41 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 237.62 (-1.61%) | 243.92 | 236.31 - 245.06 | 0.5342 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.855 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1264 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.4452 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2587 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.3981 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.393 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.098 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0151 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8763 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.0957 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 228.39 and 244.67
| Monthly Target 1 | 225.31 |
| Monthly Target 2 | 231.46 |
| Monthly Target 3 | 241.58666666667 |
| Monthly Target 4 | 247.74 |
| Monthly Target 5 | 257.87 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 237.62 (-4.35%) | 249.19 | 235.43 - 251.71 | 0.5258 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.169 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8807 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9887 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9334 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1797 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1337 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.061 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.175 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.953 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0927 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 240.5 |
| 12 day DMA | 241.99 |
| 20 day DMA | 243.55 |
| 35 day DMA | 241.13 |
| 50 day DMA | 233.72 |
| 100 day DMA | 217.23 |
| 150 day DMA | 205.5 |
| 200 day DMA | 194.25 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.95 | 241.11 | 242.61 |
| 12 day EMA | 241.5 | 242.21 | 242.96 |
| 20 day EMA | 241.23 | 241.61 | 241.98 |
| 35 day EMA | 236.89 | 236.85 | 236.78 |
| 50 day EMA | 232.11 | 231.89 | 231.64 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.5 | 241.58 | 242.7 |
| 12 day SMA | 241.99 | 242.9 | 243.76 |
| 20 day SMA | 243.55 | 243.92 | 244.18 |
| 35 day SMA | 241.13 | 240.84 | 240.45 |
| 50 day SMA | 233.72 | 233.06 | 232.39 |
| 100 day SMA | 217.23 | 216.78 | 216.33 |
| 150 day SMA | 205.5 | 205.08 | 204.65 |
| 200 day SMA | 194.25 | 193.84 | 193.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.