JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 154.22 and 156.71 | Daily Target 1 | 152.22 | | Daily Target 2 | 153.72 | | Daily Target 3 | 154.71333333333 | | Daily Target 4 | 156.21 | | Daily Target 5 | 157.2 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.21 (1.06%) |
153.90 |
153.22 - 155.71 |
1.7824 times |
Thu 29 May 2025 |
153.58 (0.75%) |
151.75 |
151.56 - 154.04 |
0.7817 times |
Wed 28 May 2025 |
152.43 (-0.54%) |
153.28 |
151.93 - 153.64 |
0.9709 times |
Tue 27 May 2025 |
153.25 (0.2%) |
152.52 |
151.93 - 154.05 |
0.8023 times |
Fri 23 May 2025 |
152.94 (0.22%) |
153.00 |
152.21 - 153.48 |
0.7721 times |
Thu 22 May 2025 |
152.61 (-0.37%) |
152.65 |
151.37 - 153.32 |
0.8649 times |
Wed 21 May 2025 |
153.18 (-0.31%) |
153.19 |
153.00 - 154.43 |
0.8071 times |
Tue 20 May 2025 |
153.66 (0.77%) |
152.33 |
152.12 - 154.04 |
0.8437 times |
Mon 19 May 2025 |
152.49 (0.77%) |
151.89 |
151.05 - 152.66 |
1.4507 times |
Fri 16 May 2025 |
151.33 (1.15%) |
149.67 |
149.22 - 151.50 |
0.9241 times |
Thu 15 May 2025 |
149.61 (2.22%) |
148.00 |
147.33 - 149.65 |
0.912 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 153.39 and 157.54 | Weekly Target 1 | 150.01 | | Weekly Target 2 | 152.61 | | Weekly Target 3 | 154.16 | | Weekly Target 4 | 156.76 | | Weekly Target 5 | 158.31 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.21 (1.48%) |
152.52 |
151.56 - 155.71 |
1.5484 times |
Fri 23 May 2025 |
152.94 (1.06%) |
151.89 |
151.05 - 154.43 |
1.6916 times |
Fri 16 May 2025 |
151.33 (-1.87%) |
152.02 |
146.12 - 155.36 |
1.876 times |
Fri 09 May 2025 |
154.22 (-1.22%) |
156.67 |
153.69 - 157.94 |
1.4787 times |
Fri 02 May 2025 |
156.12 (1%) |
155.50 |
153.36 - 158.20 |
1.3915 times |
Fri 25 April 2025 |
154.58 (-1.84%) |
157.96 |
152.45 - 158.72 |
1.2445 times |
Thu 17 April 2025 |
157.47 (2.31%) |
155.37 |
152.24 - 159.44 |
0.4493 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0.32 times |
Wed 16 April 2025 |
153.91 (0%) |
155.37 |
152.24 - 155.63 |
0 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 150.67 and 162.49 | Monthly Target 1 | 141.27 | | Monthly Target 2 | 148.24 | | Monthly Target 3 | 153.09 | | Monthly Target 4 | 160.06 | | Monthly Target 5 | 164.91 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
1.0513 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.3717 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.0408 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
1.0255 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.2945 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.8304 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
0.9001 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.8025 times |
Mon 30 September 2024 |
162.06 (-2.29%) |
165.24 |
160.02 - 168.85 |
0.7261 times |
Fri 30 August 2024 |
165.86 (5.07%) |
158.48 |
156.44 - 165.98 |
0.957 times |
Wed 31 July 2024 |
157.85 (8%) |
146.07 |
144.50 - 161.58 |
0.9327 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 153.48 | | 12 day DMA | 152.22 | | 20 day DMA | 153.1 | | 35 day DMA | 153.98 | | 50 day DMA | 154.51 | | 100 day DMA | 155.61 | | 150 day DMA | 154.17 | | 200 day DMA | 156.45 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.73 | 152.99 | 152.7 | | 12 day EMA | 153.2 | 152.84 | 152.7 | | 20 day EMA | 153.37 | 153.18 | 153.14 | | 35 day EMA | 154.11 | 154.05 | 154.08 | | 50 day EMA | 155.14 | 155.14 | 155.2 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.48 | 152.96 | 152.88 | | 12 day SMA | 152.22 | 151.66 | 151.7 | | 20 day SMA | 153.1 | 153.06 | 153.2 | | 35 day SMA | 153.98 | 153.93 | 153.95 | | 50 day SMA | 154.51 | 154.68 | 154.86 | | 100 day SMA | 155.61 | 155.48 | 155.37 | | 150 day SMA | 154.17 | 154.24 | 154.31 | | 200 day SMA | 156.45 | 156.47 | 156.49 |
|
|
