Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 256.02 and 260.87
| Daily Target 1 | 252.27 |
| Daily Target 2 | 254.92 |
| Daily Target 3 | 257.12 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 261.97 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 257.57 (1.04%) | 254.80 | 254.47 - 259.32 | 0.5183 times | Tue 04 August 2026 | 254.93 (0.2%) | 254.41 | 250.44 - 255.52 | 1.4427 times | Mon 03 August 2026 | 254.41 (-0.78%) | 254.97 | 250.91 - 257.75 | 1.5944 times | Fri 31 July 2026 | 256.42 (0.23%) | 255.81 | 253.29 - 258.48 | 0.5908 times | Thu 30 July 2026 | 255.82 (-3.66%) | 259.03 | 254.56 - 260.52 | 1.6107 times | Wed 29 July 2026 | 265.53 (-0.48%) | 268.50 | 264.79 - 269.34 | 1.1974 times | Tue 28 July 2026 | 266.80 (0.3%) | 269.55 | 266.18 - 274.90 | 1.1193 times | Mon 27 July 2026 | 265.99 (0.98%) | 263.63 | 261.35 - 268.80 | 0.7232 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.6016 times | Fri 24 July 2026 | 263.42 (1.6%) | 259.95 | 258.37 - 263.71 | 0.6016 times | Thu 23 July 2026 | 259.27 (1.42%) | 255.24 | 254.42 - 260.20 | 1.58 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 254.01 and 262.89
| Weekly Target 1 | 246.9 |
| Weekly Target 2 | 252.23 |
| Weekly Target 3 | 255.77666666667 |
| Weekly Target 4 | 261.11 |
| Weekly Target 5 | 264.66 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 257.57 (0.45%) | 254.97 | 250.44 - 259.32 | 0.798 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.1764 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.135 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.2007 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.3143 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.8593 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7747 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.2802 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.1745 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.287 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 1.0077 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 254.01 and 262.89
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 255.77666666667 |
| Monthly Target 4 | 261.11 |
| Monthly Target 5 | 264.66 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 257.57 (0.45%) | 254.97 | 250.44 - 259.32 | 0.1404 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8658 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.93 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0932 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9918 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0789 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.4421 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0865 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.2197 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1515 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.4553 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 255.83 |
| 12 day DMA | 259.93 |
| 20 day DMA | 256.85 |
| 35 day DMA | 253.96 |
| 50 day DMA | 247.3 |
| 100 day DMA | 240.09 |
| 150 day DMA | 237.28 |
| 200 day DMA | 227.95 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.15 | 256.94 | 257.94 |
| 12 day EMA | 257.82 | 257.87 | 258.41 |
| 20 day EMA | 256.64 | 256.54 | 256.71 |
| 35 day EMA | 251.76 | 251.42 | 251.21 |
| 50 day EMA | 246.83 | 246.39 | 246.04 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.83 | 257.42 | 259.8 |
| 12 day SMA | 259.93 | 259.36 | 258.85 |
| 20 day SMA | 256.85 | 256.93 | 257.35 |
| 35 day SMA | 253.96 | 253.32 | 252.78 |
| 50 day SMA | 247.3 | 246.75 | 246.34 |
| 100 day SMA | 240.09 | 239.93 | 239.8 |
| 150 day SMA | 237.28 | 236.95 | 236.63 |
| 200 day SMA | 227.95 | 227.63 | 227.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.