Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 268.72 and 277.61
| Daily Target 1 | 267.23 |
| Daily Target 2 | 270.21 |
| Daily Target 3 | 276.11666666667 |
| Daily Target 4 | 279.1 |
| Daily Target 5 | 285.01 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.20 (-0.73%) | 280.00 | 273.13 - 282.02 | 1.6117 times | Thu 29 October 2026 | 275.20 (1.53%) | 275.31 | 273.60 - 278.05 | 0.5488 times | Wed 28 October 2026 | 271.04 (0.86%) | 265.83 | 264.20 - 272.75 | 1.1407 times | Tue 27 October 2026 | 268.73 (0.89%) | 265.25 | 264.83 - 269.09 | 1.0376 times | Mon 26 October 2026 | 266.36 (0.97%) | 264.05 | 264.05 - 272.36 | 0.4756 times | Fri 23 October 2026 | 263.81 (-1.47%) | 265.82 | 262.40 - 266.03 | 0.954 times | Thu 22 October 2026 | 267.74 (3.86%) | 258.88 | 258.69 - 269.67 | 0.7645 times | Wed 21 October 2026 | 257.78 (-0.63%) | 257.50 | 254.56 - 257.80 | 1.1781 times | Tue 20 October 2026 | 259.42 (2.22%) | 255.31 | 254.00 - 260.77 | 0.6991 times | Mon 19 October 2026 | 253.79 (-0.69%) | 254.43 | 251.50 - 255.56 | 1.5898 times | Fri 16 October 2026 | 255.56 (0.9%) | 255.52 | 254.00 - 257.55 | 1.1767 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 268.63 and 286.6
| Weekly Target 1 | 255.12 |
| Weekly Target 2 | 264.16 |
| Weekly Target 3 | 273.09 |
| Weekly Target 4 | 282.13 |
| Weekly Target 5 | 291.06 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.20 (3.56%) | 264.05 | 264.05 - 282.02 | 0.8687 times | Fri 23 October 2026 | 263.81 (3.23%) | 254.43 | 251.50 - 269.67 | 0.9357 times | Fri 16 October 2026 | 255.56 (-2.25%) | 261.60 | 245.17 - 264.39 | 1.5576 times | Fri 09 October 2026 | 261.44 (2.11%) | 255.57 | 251.17 - 261.61 | 0.8477 times | Fri 02 October 2026 | 256.03 (-5.6%) | 270.17 | 255.12 - 273.78 | 1.0904 times | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 0.8824 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.2293 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.7732 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.8284 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 0.9864 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.8563 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 259.19 and 296.04
| Monthly Target 1 | 229.95 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 266.79666666667 |
| Monthly Target 4 | 288.42 |
| Monthly Target 5 | 303.65 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.20 (3.2%) | 264.29 | 245.17 - 282.02 | 1.0582 times | Wed 30 September 2026 | 264.74 (-0.42%) | 270.83 | 260.68 - 281.07 | 0.9223 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.922 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8206 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8815 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0362 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9401 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0226 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3668 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0298 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.156 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 270.91 |
| 12 day DMA | 263.83 |
| 20 day DMA | 260.81 |
| 35 day DMA | 263.6 |
| 50 day DMA | 265.61 |
| 100 day DMA | 260.15 |
| 150 day DMA | 250.36 |
| 200 day DMA | 247.27 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.9 | 269.75 | 267.02 |
| 12 day EMA | 266.4 | 265.16 | 263.34 |
| 20 day EMA | 264.65 | 263.75 | 262.54 |
| 35 day EMA | 264.62 | 264.12 | 263.47 |
| 50 day EMA | 266.28 | 266 | 265.62 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.91 | 269.03 | 267.54 |
| 12 day SMA | 263.83 | 262.22 | 260 |
| 20 day SMA | 260.81 | 259.95 | 259.13 |
| 35 day SMA | 263.6 | 263.38 | 263.13 |
| 50 day SMA | 265.61 | 265.5 | 265.46 |
| 100 day SMA | 260.15 | 259.8 | 259.42 |
| 150 day SMA | 250.36 | 250.17 | 249.95 |
| 200 day SMA | 247.27 | 247 | 246.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.