JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 176.9 and 178.82 | Daily Target 1 | 175.51 | | Daily Target 2 | 176.36 | | Daily Target 3 | 177.43333333333 | | Daily Target 4 | 178.28 | | Daily Target 5 | 179.35 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
177.20 (0.42%) |
176.71 |
176.59 - 178.51 |
0.9415 times |
Tue 16 September 2025 |
176.46 (-0.53%) |
177.57 |
175.65 - 177.62 |
1.116 times |
Mon 15 September 2025 |
177.40 (-0.37%) |
177.76 |
176.93 - 178.99 |
0.6686 times |
Fri 12 September 2025 |
178.06 (-0.25%) |
177.71 |
176.72 - 178.80 |
1.0123 times |
Thu 11 September 2025 |
178.50 (1.54%) |
175.75 |
175.63 - 178.85 |
0.8121 times |
Wed 10 September 2025 |
175.79 (-0.66%) |
176.30 |
174.33 - 176.61 |
0.9662 times |
Tue 09 September 2025 |
176.96 (-0.66%) |
178.00 |
176.45 - 178.09 |
0.842 times |
Mon 08 September 2025 |
178.13 (-0.17%) |
177.36 |
176.70 - 179.45 |
1.1753 times |
Fri 05 September 2025 |
178.43 (-0.18%) |
178.00 |
176.56 - 179.51 |
1.3647 times |
Thu 04 September 2025 |
178.76 (0.43%) |
178.00 |
177.55 - 178.90 |
1.1013 times |
Wed 03 September 2025 |
178.00 (-0.03%) |
177.67 |
176.53 - 178.29 |
0.9971 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 174.76 and 178.1 | Weekly Target 1 | 173.94 | | Weekly Target 2 | 175.57 | | Weekly Target 3 | 177.28 | | Weekly Target 4 | 178.91 | | Weekly Target 5 | 180.62 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
177.20 (-0.48%) |
177.76 |
175.65 - 178.99 |
0.5881 times |
Fri 12 September 2025 |
178.06 (-0.21%) |
177.36 |
174.33 - 179.45 |
1.0372 times |
Fri 05 September 2025 |
178.43 (0.71%) |
177.47 |
176.53 - 179.51 |
1.0207 times |
Fri 29 August 2025 |
177.17 (0%) |
175.96 |
175.45 - 177.41 |
0.21 times |
Fri 29 August 2025 |
177.17 (-1.18%) |
179.52 |
174.63 - 180.26 |
1.0492 times |
Fri 22 August 2025 |
179.29 (1.5%) |
176.50 |
175.98 - 181.16 |
1.3904 times |
Fri 15 August 2025 |
176.64 (1.91%) |
173.40 |
171.81 - 177.27 |
1.1727 times |
Fri 08 August 2025 |
173.33 (3.59%) |
170.54 |
169.65 - 173.96 |
1.0251 times |
Fri 01 August 2025 |
167.33 (-0.58%) |
167.86 |
164.23 - 168.78 |
1.2652 times |
Fri 25 July 2025 |
168.30 (2.81%) |
163.77 |
162.78 - 169.99 |
1.2416 times |
Fri 18 July 2025 |
163.70 (4.33%) |
156.87 |
154.80 - 166.12 |
1.816 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 173.18 and 178.36 | Monthly Target 1 | 171.83 | | Monthly Target 2 | 174.52 | | Monthly Target 3 | 177.01333333333 | | Monthly Target 4 | 179.7 | | Monthly Target 5 | 182.19 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
177.20 (0.02%) |
177.47 |
174.33 - 179.51 |
0.5169 times |
Fri 29 August 2025 |
177.17 (7.55%) |
165.48 |
164.79 - 181.16 |
0.9998 times |
Thu 31 July 2025 |
164.74 (7.85%) |
153.00 |
152.81 - 169.99 |
1.1072 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.898 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
1.0296 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.3435 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.0194 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
1.0044 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.2679 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.8133 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
0.8816 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 177.52 | | 12 day DMA | 177.65 | | 20 day DMA | 177.57 | | 35 day DMA | 175.49 | | 50 day DMA | 171.8 | | 100 day DMA | 162.81 | | 150 day DMA | 161.68 | | 200 day DMA | 158.25 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.22 | 177.23 | 177.61 | | 12 day EMA | 177.29 | 177.31 | 177.46 | | 20 day EMA | 176.64 | 176.58 | 176.59 | | 35 day EMA | 173.89 | 173.7 | 173.54 | | 50 day EMA | 171.05 | 170.8 | 170.57 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.52 | 177.24 | 177.34 | | 12 day SMA | 177.65 | 177.64 | 177.7 | | 20 day SMA | 177.57 | 177.65 | 177.72 | | 35 day SMA | 175.49 | 175.23 | 174.94 | | 50 day SMA | 171.8 | 171.37 | 170.95 | | 100 day SMA | 162.81 | 162.61 | 162.42 | | 150 day SMA | 161.68 | 161.53 | 161.4 | | 200 day SMA | 158.25 | 158.14 | 158.03 |
|
|
