Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 221.92 and 225.86
| Daily Target 1 | 221.16 |
| Daily Target 2 | 222.68 |
| Daily Target 3 | 225.1 |
| Daily Target 4 | 226.62 |
| Daily Target 5 | 229.04 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 224.20 (-1.32%) | 227.28 | 223.58 - 227.52 | 0.5557 times | Fri 01 May 2026 | 227.19 (-1.16%) | 229.06 | 227.02 - 229.77 | 1.0514 times | Thu 30 April 2026 | 229.85 (1.1%) | 227.95 | 227.81 - 231.16 | 1.2495 times | Wed 29 April 2026 | 227.35 (-0.19%) | 225.52 | 224.86 - 228.71 | 1.0645 times | Tue 28 April 2026 | 227.79 (1.1%) | 227.73 | 226.37 - 231.03 | 1.0847 times | Mon 27 April 2026 | 225.31 (-0.96%) | 228.03 | 224.35 - 228.03 | 0.5411 times | Fri 24 April 2026 | 227.50 (-1.37%) | 229.03 | 227.02 - 229.99 | 0.9294 times | Thu 23 April 2026 | 230.65 (2.04%) | 227.25 | 227.03 - 231.39 | 1.0872 times | Wed 22 April 2026 | 226.04 (-0.05%) | 226.50 | 223.78 - 227.48 | 0.647 times | Tue 21 April 2026 | 226.16 (-1.92%) | 229.35 | 224.70 - 229.69 | 1.7894 times | Mon 20 April 2026 | 230.58 (-1.54%) | 234.18 | 229.53 - 235.26 | 0.5302 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 221.92 and 225.86
| Weekly Target 1 | 221.16 |
| Weekly Target 2 | 222.68 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 229.04 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 224.20 (-1.32%) | 227.28 | 223.58 - 227.52 | 0.1304 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1714 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1695 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3548 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.8173 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8748 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.28 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8277 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 1.0245 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.3497 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.7316 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 220.8 and 226.99
| Monthly Target 1 | 219.66 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 225.85 |
| Monthly Target 4 | 228.12 |
| Monthly Target 5 | 232.04 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 224.20 (-2.46%) | 229.06 | 223.58 - 229.77 | 0.0724 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8844 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9621 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2859 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9688 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0876 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0268 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2977 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2472 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1672 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2926 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 227.28 |
| 12 day DMA | 228.07 |
| 20 day DMA | 232.37 |
| 35 day DMA | 235.68 |
| 50 day DMA | 238.25 |
| 100 day DMA | 229.18 |
| 150 day DMA | 217.44 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.74 | 228.01 | 228.42 |
| 12 day EMA | 228.94 | 229.8 | 230.27 |
| 20 day EMA | 231.31 | 232.06 | 232.57 |
| 35 day EMA | 234.48 | 235.09 | 235.56 |
| 50 day EMA | 237.64 | 238.19 | 238.64 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.28 | 227.5 | 227.56 |
| 12 day SMA | 228.07 | 228.92 | 229.88 |
| 20 day SMA | 232.37 | 233.21 | 234 |
| 35 day SMA | 235.68 | 236.19 | 236.64 |
| 50 day SMA | 238.25 | 238.7 | 239.06 |
| 100 day SMA | 229.18 | 228.95 | 228.7 |
| 150 day SMA | 217.44 | 217.15 | 216.82 |
| 200 day SMA | 206.66 | 206.35 | 206.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.