Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 224.56 and 231.45
| Daily Target 1 | 223.27 |
| Daily Target 2 | 225.84 |
| Daily Target 3 | 230.16333333333 |
| Daily Target 4 | 232.73 |
| Daily Target 5 | 237.05 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.40 (-2.48%) | 234.15 | 227.60 - 234.49 | 1.1576 times | Wed 17 June 2026 | 234.20 (-0.42%) | 234.03 | 230.70 - 235.43 | 1.4393 times | Tue 16 June 2026 | 235.18 (-0.27%) | 236.37 | 231.02 - 236.37 | 1.2995 times | Mon 15 June 2026 | 235.81 (-2.1%) | 239.50 | 233.58 - 240.00 | 0.5998 times | Fri 12 June 2026 | 240.87 (1.07%) | 240.00 | 237.52 - 240.91 | 1.0876 times | Thu 11 June 2026 | 238.33 (-0.07%) | 238.40 | 238.14 - 241.60 | 0.4894 times | Wed 10 June 2026 | 238.49 (0.63%) | 238.85 | 237.05 - 240.93 | 1.4059 times | Tue 09 June 2026 | 236.99 (2.08%) | 232.18 | 230.41 - 237.71 | 0.6714 times | Mon 08 June 2026 | 232.16 (-0.27%) | 232.77 | 230.56 - 234.95 | 1.2728 times | Fri 05 June 2026 | 232.80 (2%) | 229.29 | 229.00 - 235.22 | 0.5767 times | Thu 04 June 2026 | 228.23 (2.08%) | 226.32 | 225.80 - 228.67 | 0.4787 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 221.8 and 234.2
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 232 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 244.4 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 0.959 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.0509 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.8229 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.0531 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.1078 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.3041 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7471 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6165 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1702 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1683 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3534 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 224.62 and 245.38
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 218.96 |
| Monthly Target 3 | 230.28 |
| Monthly Target 4 | 239.72 |
| Monthly Target 5 | 251.04 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.40 (1.36%) | 223.20 | 220.84 - 241.60 | 0.5293 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9483 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8604 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9359 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.251 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9425 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.058 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9989 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2624 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2133 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1354 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 234.89 |
| 12 day DMA | 233.75 |
| 20 day DMA | 231.76 |
| 35 day DMA | 229.35 |
| 50 day DMA | 230.04 |
| 100 day DMA | 235.31 |
| 150 day DMA | 226.29 |
| 200 day DMA | 216.02 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.19 | 235.59 | 236.28 |
| 12 day EMA | 233.28 | 234.17 | 234.16 |
| 20 day EMA | 232.35 | 232.77 | 232.62 |
| 35 day EMA | 231.9 | 232.11 | 231.99 |
| 50 day EMA | 231.38 | 231.5 | 231.39 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.89 | 236.88 | 237.74 |
| 12 day SMA | 233.75 | 233.29 | 232.4 |
| 20 day SMA | 231.76 | 231.81 | 231.6 |
| 35 day SMA | 229.35 | 229.39 | 229.19 |
| 50 day SMA | 230.04 | 230.3 | 230.44 |
| 100 day SMA | 235.31 | 235.27 | 235.15 |
| 150 day SMA | 226.29 | 226.06 | 225.79 |
| 200 day SMA | 216.02 | 215.76 | 215.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.