JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 158.65 and 161.82 | Daily Target 1 | 156.15 | | Daily Target 2 | 157.98 | | Daily Target 3 | 159.31666666667 | | Daily Target 4 | 161.15 | | Daily Target 5 | 162.49 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
159.82 (2.87%) |
158.75 |
157.48 - 160.65 |
1.1948 times |
Wed 02 April 2025 |
155.36 (1.38%) |
154.01 |
153.45 - 155.79 |
0.934 times |
Tue 01 April 2025 |
153.25 (-7.59%) |
160.73 |
153.13 - 161.81 |
2.1014 times |
Mon 31 March 2025 |
165.84 (1.3%) |
164.37 |
164.23 - 166.63 |
1.1256 times |
Fri 28 March 2025 |
163.71 (1.23%) |
163.59 |
162.91 - 164.52 |
0.5195 times |
Wed 26 March 2025 |
161.72 (-0.96%) |
161.21 |
160.64 - 162.49 |
0.6514 times |
Mon 24 March 2025 |
163.29 (-0.21%) |
162.84 |
162.50 - 164.39 |
0.7256 times |
Fri 21 March 2025 |
163.63 (0.37%) |
163.00 |
162.48 - 164.13 |
1.5373 times |
Thu 20 March 2025 |
163.02 (0.02%) |
163.00 |
161.93 - 163.20 |
0.6751 times |
Wed 19 March 2025 |
162.99 (-0.77%) |
163.97 |
162.21 - 164.36 |
0.5354 times |
Tue 18 March 2025 |
164.25 (0.87%) |
163.44 |
162.97 - 164.86 |
0.6627 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 149.73 and 163.23 | Weekly Target 1 | 146.36 | | Weekly Target 2 | 153.09 | | Weekly Target 3 | 159.86 | | Weekly Target 4 | 166.59 | | Weekly Target 5 | 173.36 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
159.82 (-2.38%) |
164.37 |
153.13 - 166.63 |
1.3516 times |
Fri 28 March 2025 |
163.71 (0.05%) |
162.84 |
160.64 - 164.52 |
0.4786 times |
Fri 21 March 2025 |
163.63 (0.5%) |
162.41 |
161.73 - 164.86 |
1.0125 times |
Fri 14 March 2025 |
162.81 (-2.33%) |
167.48 |
161.10 - 169.90 |
1.0692 times |
Fri 07 March 2025 |
166.69 (1.01%) |
164.96 |
163.52 - 169.99 |
1.082 times |
Fri 28 February 2025 |
165.02 (1.68%) |
162.68 |
161.73 - 166.43 |
1.2358 times |
Fri 21 February 2025 |
162.30 (3.94%) |
154.14 |
153.24 - 163.51 |
0.8515 times |
Fri 14 February 2025 |
156.15 (1.98%) |
153.61 |
152.29 - 158.13 |
0.8956 times |
Fri 07 February 2025 |
153.12 (0.64%) |
152.00 |
150.78 - 154.84 |
0.8853 times |
Fri 31 January 2025 |
152.15 (3.63%) |
148.45 |
148.00 - 154.14 |
1.1379 times |
Fri 24 January 2025 |
146.82 (-0.14%) |
147.56 |
142.11 - 148.86 |
1.1001 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 152.14 and 160.82 | Monthly Target 1 | 149.57 | | Monthly Target 2 | 154.7 | | Monthly Target 3 | 158.25333333333 | | Monthly Target 4 | 163.38 | | Monthly Target 5 | 166.93 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
159.82 (-3.63%) |
160.73 |
153.13 - 161.81 |
0.3219 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.1837 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
1.1663 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.4723 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.9444 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
1.0237 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.9127 times |
Mon 30 September 2024 |
162.06 (-2.29%) |
165.24 |
160.02 - 168.85 |
0.8258 times |
Fri 30 August 2024 |
165.86 (5.07%) |
158.48 |
156.44 - 165.98 |
1.0884 times |
Wed 31 July 2024 |
157.85 (8%) |
146.07 |
144.50 - 161.58 |
1.0608 times |
Fri 28 June 2024 |
146.16 (-0.35%) |
147.25 |
143.88 - 149.72 |
0.9515 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 159.6 | | 12 day DMA | 161.64 | | 20 day DMA | 162.98 | | 35 day DMA | 162.1 | | 50 day DMA | 158.82 | | 100 day DMA | 153.96 | | 150 day DMA | 157.08 | | 200 day DMA | 156.29 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.11 | 158.75 | 160.44 | | 12 day EMA | 160.89 | 161.08 | 162.12 | | 20 day EMA | 161.38 | 161.54 | 162.19 | | 35 day EMA | 159.8 | 159.8 | 160.06 | | 50 day EMA | 157.84 | 157.76 | 157.86 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.6 | 159.98 | 161.56 | | 12 day SMA | 161.64 | 161.89 | 162.53 | | 20 day SMA | 162.98 | 163.26 | 163.85 | | 35 day SMA | 162.1 | 161.94 | 161.88 | | 50 day SMA | 158.82 | 158.56 | 158.39 | | 100 day SMA | 153.96 | 153.96 | 154.01 | | 150 day SMA | 157.08 | 157.1 | 157.15 | | 200 day SMA | 156.29 | 156.22 | 156.17 |
|
|
