DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.44 and 2.56

Daily Target 12.34
Daily Target 22.41
Daily Target 32.4633333333333
Daily Target 42.53
Daily Target 52.58

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Tue 27 January 2026 2.47 (2.07%) 2.42 2.40 - 2.52 0.7142 times
Mon 26 January 2026 2.42 (0.83%) 2.40 2.40 - 2.44 0.3589 times
Fri 23 January 2026 2.40 (2.13%) 2.36 2.30 - 2.43 0.4773 times
Thu 22 January 2026 2.35 (3.52%) 2.28 2.25 - 2.37 0.842 times
Wed 21 January 2026 2.27 (3.65%) 2.19 2.18 - 2.30 1.5762 times
Tue 20 January 2026 2.19 (-5.19%) 2.27 2.16 - 2.30 1.4507 times
Fri 16 January 2026 2.31 (-0.86%) 2.36 2.27 - 2.36 0.4937 times
Thu 15 January 2026 2.33 (4.95%) 2.24 2.18 - 2.46 1.5656 times
Wed 14 January 2026 2.22 (-0.45%) 2.25 2.18 - 2.25 1.8952 times
Tue 13 January 2026 2.23 (0.45%) 2.26 2.21 - 2.28 0.6262 times
Mon 12 January 2026 2.22 (-4.72%) 2.32 2.21 - 2.36 1.0836 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.44 and 2.56

Weekly Target 12.34
Weekly Target 22.41
Weekly Target 32.4633333333333
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Tue 27 January 2026 2.47 (2.92%) 2.40 2.40 - 2.52 0.1485 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 0.6013 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 0.7837 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 0.6226 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 0.844 times
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 0.7502 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 4.0918 times
Fri 12 December 2025 2.91 (-3%) 2.99 2.86 - 3.11 0.8048 times
Fri 05 December 2025 3.00 (-7.12%) 3.23 2.92 - 3.57 0.7623 times
Fri 28 November 2025 3.23 (4.87%) 3.04 3.03 - 3.40 0.5908 times
Fri 21 November 2025 3.08 (8.45%) 2.82 2.80 - 3.08 0.368 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.25 and 2.75

Monthly Target 11.84
Monthly Target 22.15
Monthly Target 32.3366666666667
Monthly Target 42.65
Monthly Target 52.84

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Tue 27 January 2026 2.47 (18.75%) 2.08 2.02 - 2.52 0.1546 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4895 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.0998 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.184 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.5305 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.061 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1038 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1443 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0874 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1451 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.1275 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.31
20 day DMA 2.25
35 day DMA 2.38
50 day DMA 2.59
100 day DMA 2.99
150 day DMA 2.73
200 day DMA 2.51

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.362.33
12 day EMA2.332.312.29
20 day EMA2.342.332.32
35 day EMA2.462.462.46
50 day EMA2.592.62.61

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.332.3
12 day SMA2.312.32.29
20 day SMA2.252.242.22
35 day SMA2.382.42.43
50 day SMA2.592.612.61
100 day SMA2.992.992.99
150 day SMA2.732.732.72
200 day SMA2.512.512.51
Back to top | Use Dark Theme