DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 2.08 and 2.17 | Daily Target 1 | 2 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.18 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.11 (0.48%) |
2.09 |
2.04 - 2.13 |
0.5244 times |
Thu 31 July 2025 |
2.10 (-6.25%) |
2.29 |
2.09 - 2.29 |
0.2152 times |
Wed 30 July 2025 |
2.24 (1.36%) |
2.30 |
2.21 - 2.30 |
0.6065 times |
Tue 29 July 2025 |
2.21 (-3.91%) |
2.28 |
2.14 - 2.34 |
0.9157 times |
Mon 28 July 2025 |
2.30 (-0.43%) |
2.30 |
2.28 - 2.37 |
0.5987 times |
Fri 25 July 2025 |
2.31 (-0.43%) |
2.31 |
2.26 - 2.40 |
0.4304 times |
Thu 24 July 2025 |
2.32 (-3.33%) |
2.38 |
2.27 - 2.40 |
0.9842 times |
Wed 23 July 2025 |
2.40 (3%) |
2.35 |
2.33 - 2.45 |
0.6496 times |
Tue 22 July 2025 |
2.33 (4.95%) |
2.25 |
2.22 - 2.38 |
4.4003 times |
Mon 21 July 2025 |
2.22 (3.74%) |
2.13 |
2.07 - 2.25 |
0.675 times |
Fri 18 July 2025 |
2.14 (-3.6%) |
2.23 |
2.09 - 2.23 |
0.3513 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 1.91 and 2.24 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.11 (-8.66%) |
2.30 |
2.04 - 2.37 |
0.6039 times |
Fri 25 July 2025 |
2.31 (7.94%) |
2.13 |
2.07 - 2.45 |
1.5073 times |
Fri 18 July 2025 |
2.14 (2.39%) |
2.10 |
2.06 - 2.23 |
0.6041 times |
Fri 11 July 2025 |
2.09 (-5%) |
2.18 |
2.01 - 2.33 |
0.8051 times |
Thu 03 July 2025 |
2.20 (8.91%) |
2.04 |
2.02 - 2.30 |
0.6081 times |
Fri 27 June 2025 |
2.02 (0%) |
2.02 |
1.91 - 2.02 |
0.5139 times |
Fri 20 June 2025 |
2.02 (10.38%) |
1.90 |
1.83 - 2.07 |
0.4705 times |
Fri 13 June 2025 |
1.83 (-5.18%) |
1.95 |
1.82 - 2.20 |
1.3867 times |
Fri 06 June 2025 |
1.93 (3.76%) |
1.97 |
1.83 - 2.24 |
2.8374 times |
Fri 30 May 2025 |
1.86 (1.09%) |
1.88 |
1.85 - 1.98 |
0.663 times |
Fri 23 May 2025 |
1.84 (-2.65%) |
1.85 |
1.81 - 1.98 |
0.67 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 2.08 and 2.17 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.0933333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.11 (0.48%) |
2.09 |
2.04 - 2.13 |
0.0302 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
1.052 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
1.4636 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.8866 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
1.4713 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
1.2923 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.5329 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.9198 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
1.3364 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
1.0149 times |
Thu 31 October 2024 |
3.70 (-1.6%) |
3.75 |
3.52 - 4.20 |
1.2603 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.24 | | 20 day DMA | 2.21 | | 35 day DMA | 2.13 | | 50 day DMA | 2.08 | | 100 day DMA | 2 | | 150 day DMA | 2.3 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.21 | 2.26 | | 12 day EMA | 2.2 | 2.22 | 2.24 | | 20 day EMA | 2.18 | 2.19 | 2.2 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.23 | 2.28 | | 12 day SMA | 2.24 | 2.24 | 2.24 | | 20 day SMA | 2.21 | 2.22 | 2.22 | | 35 day SMA | 2.13 | 2.12 | 2.12 | | 50 day SMA | 2.08 | 2.07 | 2.07 | | 100 day SMA | 2 | 2 | 2.01 | | 150 day SMA | 2.3 | 2.31 | 2.31 | | 200 day SMA | 2.64 | 2.65 | 2.66 |
|
|
