DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 4.09 and 4.48 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.58 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.16 (1.46%) |
4.07 |
4.01 - 4.40 |
0.0258 times |
Tue 16 September 2025 |
4.10 (5.94%) |
3.94 |
3.90 - 4.28 |
0.0457 times |
Mon 15 September 2025 |
3.87 (6.91%) |
3.63 |
3.62 - 4.04 |
0.0462 times |
Fri 12 September 2025 |
3.62 (-0.28%) |
3.56 |
3.54 - 3.73 |
0.008 times |
Thu 11 September 2025 |
3.63 (1.11%) |
3.49 |
3.43 - 3.80 |
0.023 times |
Wed 10 September 2025 |
3.59 (8.46%) |
3.20 |
3.20 - 3.63 |
0.0196 times |
Tue 09 September 2025 |
3.31 (-14.03%) |
3.76 |
3.20 - 3.85 |
0.0699 times |
Mon 08 September 2025 |
3.85 (1.58%) |
3.78 |
3.58 - 4.10 |
0.1211 times |
Fri 05 September 2025 |
3.79 (5.57%) |
4.13 |
3.50 - 4.15 |
0.4782 times |
Thu 04 September 2025 |
3.59 (52.12%) |
2.83 |
2.73 - 4.66 |
9.1625 times |
Wed 03 September 2025 |
2.36 (-0.42%) |
2.39 |
2.33 - 2.49 |
0.0096 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 3.89 and 4.67 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 4.06 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.16 (14.92%) |
3.63 |
3.62 - 4.40 |
0.116 times |
Fri 12 September 2025 |
3.62 (-4.49%) |
3.78 |
3.20 - 4.10 |
0.2381 times |
Fri 05 September 2025 |
3.79 (66.96%) |
2.27 |
2.25 - 4.66 |
9.511 times |
Fri 29 August 2025 |
2.27 (0%) |
2.31 |
2.26 - 2.31 |
0.0015 times |
Fri 29 August 2025 |
2.27 (0%) |
2.27 |
2.20 - 2.35 |
0.0141 times |
Fri 22 August 2025 |
2.27 (6.07%) |
2.16 |
2.08 - 2.33 |
0.0298 times |
Fri 15 August 2025 |
2.14 (-6.14%) |
2.28 |
2.12 - 2.35 |
0.0142 times |
Fri 08 August 2025 |
2.28 (8.06%) |
2.12 |
2.11 - 2.36 |
0.0086 times |
Fri 01 August 2025 |
2.11 (-8.66%) |
2.30 |
2.04 - 2.37 |
0.0191 times |
Fri 25 July 2025 |
2.31 (7.94%) |
2.13 |
2.07 - 2.45 |
0.0477 times |
Fri 18 July 2025 |
2.14 (2.39%) |
2.10 |
2.06 - 2.23 |
0.0191 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 3.21 and 5.62 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.16 (83.26%) |
2.27 |
2.25 - 4.66 |
8.9882 times |
Fri 29 August 2025 |
2.27 (8.1%) |
2.09 |
2.04 - 2.36 |
0.0654 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
0.1112 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
0.1547 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.0937 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.1555 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.1366 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.0563 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.0972 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
0.1412 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
0.1073 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.52 | | 20 day DMA | 3.01 | | 35 day DMA | 2.66 | | 50 day DMA | 2.54 | | 100 day DMA | 2.23 | | 150 day DMA | 2.24 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.79 | 3.64 | | 12 day EMA | 3.53 | 3.42 | 3.3 | | 20 day EMA | 3.22 | 3.12 | 3.02 | | 35 day EMA | 2.91 | 2.84 | 2.77 | | 50 day EMA | 2.64 | 2.58 | 2.52 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.76 | 3.6 | | 12 day SMA | 3.52 | 3.36 | 3.21 | | 20 day SMA | 3.01 | 2.91 | 2.82 | | 35 day SMA | 2.66 | 2.61 | 2.56 | | 50 day SMA | 2.54 | 2.5 | 2.46 | | 100 day SMA | 2.23 | 2.21 | 2.18 | | 150 day SMA | 2.24 | 2.24 | 2.23 | | 200 day SMA | 2.47 | 2.47 | 2.46 |
|
|
