Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.16 and 4.51
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.59 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28 (2.15%) | 4.19 | 4.04 - 4.39 | 1.4027 times | Thu 17 September 2026 | 4.19 (1.21%) | 4.15 | 4.15 - 4.34 | 0.3123 times | Wed 16 September 2026 | 4.14 (-3.5%) | 4.29 | 4.12 - 4.35 | 0.482 times | Tue 15 September 2026 | 4.29 (-4.67%) | 4.46 | 4.28 - 4.49 | 0.5954 times | Mon 14 September 2026 | 4.50 (-3.23%) | 4.60 | 4.26 - 4.62 | 0.6857 times | Fri 11 September 2026 | 4.65 (0.65%) | 4.62 | 4.56 - 4.77 | 1.1372 times | Thu 10 September 2026 | 4.62 (1.76%) | 4.54 | 4.41 - 4.68 | 0.4359 times | Wed 09 September 2026 | 4.54 (2.25%) | 4.44 | 4.40 - 4.66 | 0.8147 times | Tue 08 September 2026 | 4.44 (-1.77%) | 4.57 | 4.37 - 4.70 | 1.2832 times | Fri 04 September 2026 | 4.52 (1.35%) | 4.42 | 4.21 - 4.59 | 2.8508 times | Thu 03 September 2026 | 4.46 (23.2%) | 4.20 | 3.80 - 4.54 | 22.6302 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.87 and 4.45
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7951 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.8392 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 6.1422 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2494 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.3223 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4597 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.4127 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2859 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0307 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4628 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4822 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.9 and 5.16
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28 (16.3%) | 3.63 | 3.51 - 4.77 | 1.3319 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2593 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4148 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.3628 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3707 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4687 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 3.9637 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2242 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4236 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.1803 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2405 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.33 |
| 12 day EMA | 4.27 | 4.27 | 4.28 |
| 20 day EMA | 4.2 | 4.19 | 4.19 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.35 | 4.44 |
| 12 day SMA | 4.35 | 4.3 | 4.26 |
| 20 day SMA | 4.1 | 4.08 | 4.06 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 3.96 | 3.95 | 3.94 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.