Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.33 and 4.48
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.5 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (-0.23%) | 4.36 | 4.26 - 4.41 | 1.6313 times | Thu 29 October 2026 | 4.40 (4.02%) | 4.21 | 4.21 - 4.43 | 1.2692 times | Wed 28 October 2026 | 4.23 (3.93%) | 4.10 | 4.08 - 4.23 | 0.8682 times | Tue 27 October 2026 | 4.07 (0.99%) | 4.08 | 4.05 - 4.18 | 0.7923 times | Mon 26 October 2026 | 4.03 (2.03%) | 3.95 | 3.91 - 4.08 | 1.5826 times | Fri 23 October 2026 | 3.95 (-0.5%) | 3.96 | 3.89 - 4.07 | 0.9286 times | Thu 22 October 2026 | 3.97 (-0.5%) | 3.98 | 3.95 - 4.02 | 0.547 times | Wed 21 October 2026 | 3.99 (-1.24%) | 4.04 | 3.98 - 4.09 | 0.8585 times | Tue 20 October 2026 | 4.04 (1.25%) | 4.00 | 4.00 - 4.11 | 0.5275 times | Mon 19 October 2026 | 3.99 (-0.25%) | 3.93 | 3.87 - 4.04 | 0.9947 times | Fri 16 October 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.08 | 0.8215 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.15 and 4.67
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (11.14%) | 3.95 | 3.91 - 4.43 | 0.4503 times | Fri 23 October 2026 | 3.95 (-1.25%) | 3.93 | 3.87 - 4.11 | 0.2827 times | Fri 16 October 2026 | 4.00 (2.56%) | 3.91 | 3.80 - 4.08 | 0.3507 times | Fri 09 October 2026 | 3.90 (-0.76%) | 3.88 | 3.81 - 4.17 | 0.7228 times | Fri 02 October 2026 | 3.93 (-1.01%) | 3.96 | 3.75 - 4.11 | 0.4426 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.3724 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.731 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.7715 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.6468 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2293 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.2963 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.1 and 4.73
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (12.56%) | 3.90 | 3.80 - 4.43 | 0.4027 times | Wed 30 September 2026 | 3.90 (5.98%) | 3.63 | 3.51 - 4.77 | 1.556 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2784 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4455 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4636 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3981 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5033 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.2567 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2408 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4549 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.2675 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.19 | 4.09 |
| 12 day EMA | 4.14 | 4.1 | 4.04 |
| 20 day EMA | 4.1 | 4.07 | 4.04 |
| 35 day EMA | 4.08 | 4.06 | 4.04 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.14 | 4.05 |
| 12 day SMA | 4.09 | 4.05 | 4.02 |
| 20 day SMA | 4.05 | 4.03 | 4.01 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.06 | 4.05 | 4.04 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.