DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.13 and 2.2

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1833333333333
Daily Target 42.21
Daily Target 52.25

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.16 (-0.46%) 2.19 2.16 - 2.23 0.5839 times
Mon 16 March 2026 2.17 (0.46%) 2.20 2.16 - 2.20 0.6645 times
Fri 13 March 2026 2.16 (-2.7%) 2.22 2.16 - 2.22 0.7651 times
Thu 12 March 2026 2.22 (-0.45%) 2.23 2.16 - 2.26 0.7772 times
Wed 11 March 2026 2.23 (2.29%) 2.19 2.14 - 2.24 1.6269 times
Mon 09 March 2026 2.18 (-2.68%) 2.20 2.09 - 2.26 2.4243 times
Fri 06 March 2026 2.24 (1.36%) 2.33 2.13 - 2.33 0.3673 times
Thu 05 March 2026 2.21 (-5.15%) 2.29 2.21 - 2.32 0.5759 times
Wed 04 March 2026 2.33 (4.48%) 2.23 2.20 - 2.37 1.1678 times
Tue 03 March 2026 2.23 (1.36%) 2.14 2.04 - 2.23 1.047 times
Mon 02 March 2026 2.20 (2.33%) 2.11 2.11 - 2.25 2.3236 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.13 and 2.2

Weekly Target 12.11
Weekly Target 22.14
Weekly Target 32.1833333333333
Weekly Target 42.21
Weekly Target 52.25

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.16 (0%) 2.20 2.16 - 2.23 0.1727 times
Fri 13 March 2026 2.16 (-3.57%) 2.20 2.09 - 2.26 0.7739 times
Fri 06 March 2026 2.24 (4.19%) 2.11 2.04 - 2.37 0.7584 times
Fri 27 February 2026 2.15 (-11.16%) 2.40 2.15 - 2.40 0.8084 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.7371 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.2696 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 1.1794 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 1.6703 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 1.5655 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 2.0647 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 2.6909 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.1 and 2.43

Monthly Target 11.86
Monthly Target 22.01
Monthly Target 32.19
Monthly Target 42.34
Monthly Target 52.52

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.16 (0.47%) 2.11 2.04 - 2.37 0.0343 times
Fri 27 February 2026 2.15 (-10.79%) 2.39 2.15 - 2.57 0.0938 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1772 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4937 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1006 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1855 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.6032 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0615 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1046 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1456 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0882 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.21
20 day DMA 2.24
35 day DMA 2.31
50 day DMA 2.3
100 day DMA 2.55
150 day DMA 2.76
200 day DMA 2.6

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.222.232.24
20 day EMA2.232.242.25
35 day EMA2.242.252.26
50 day EMA2.282.282.28

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.21
12 day SMA2.212.222.22
20 day SMA2.242.252.25
35 day SMA2.312.312.32
50 day SMA2.32.32.3
100 day SMA2.552.562.57
150 day SMA2.762.762.76
200 day SMA2.62.592.59
Back to top | Use Dark Theme