DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 1.71 and 1.91 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.07 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (-5.73%) |
1.95 |
1.80 - 2.00 |
0.8587 times |
Thu 10 April 2025 |
1.92 (-7.69%) |
2.06 |
1.90 - 2.08 |
0.6824 times |
Wed 09 April 2025 |
2.08 (19.54%) |
1.75 |
1.75 - 2.08 |
1.3606 times |
Tue 08 April 2025 |
1.74 (3.57%) |
1.81 |
1.73 - 1.93 |
0.6295 times |
Mon 07 April 2025 |
1.68 (-1.75%) |
1.69 |
1.60 - 1.76 |
0.8732 times |
Fri 04 April 2025 |
1.71 (-9.04%) |
1.82 |
1.71 - 1.91 |
1.3792 times |
Thu 03 April 2025 |
1.88 (3.3%) |
1.79 |
1.65 - 1.90 |
1.8106 times |
Wed 02 April 2025 |
1.82 (8.98%) |
1.68 |
1.68 - 1.89 |
0.8701 times |
Tue 01 April 2025 |
1.67 (-4.02%) |
1.70 |
1.64 - 1.75 |
0.4967 times |
Mon 31 March 2025 |
1.74 (1.75%) |
1.71 |
1.58 - 1.77 |
1.0391 times |
Fri 28 March 2025 |
1.71 (-15.76%) |
1.75 |
1.61 - 1.78 |
1.8044 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 1.71 and 2.19 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (5.85%) |
1.69 |
1.60 - 2.08 |
1.7093 times |
Fri 04 April 2025 |
1.71 (0%) |
1.71 |
1.58 - 1.91 |
2.1718 times |
Fri 28 March 2025 |
1.71 (-18.18%) |
2.09 |
1.61 - 2.14 |
0.902 times |
Fri 21 March 2025 |
2.09 (-8.33%) |
2.28 |
2.05 - 2.32 |
0.9342 times |
Fri 14 March 2025 |
2.28 (-17.69%) |
2.77 |
2.21 - 3.08 |
1.5101 times |
Fri 07 March 2025 |
2.77 (0.73%) |
2.75 |
2.54 - 2.85 |
0.8686 times |
Fri 28 February 2025 |
2.75 (0.36%) |
2.73 |
2.64 - 2.80 |
0.4653 times |
Fri 21 February 2025 |
2.74 (-6.48%) |
2.93 |
2.71 - 2.99 |
0.3751 times |
Fri 14 February 2025 |
2.93 (1.03%) |
2.91 |
2.75 - 3.00 |
0.5111 times |
Fri 07 February 2025 |
2.90 (-0.68%) |
2.89 |
2.73 - 2.97 |
0.5526 times |
Fri 31 January 2025 |
2.92 (-5.81%) |
3.08 |
2.83 - 3.12 |
0.3864 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 1.71 and 2.19 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (4.02%) |
1.70 |
1.60 - 2.08 |
0.5602 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.7439 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.3067 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.5294 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
0.7693 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
0.5842 times |
Thu 31 October 2024 |
3.70 (-1.6%) |
3.75 |
3.52 - 4.20 |
0.7255 times |
Mon 30 September 2024 |
3.76 (-7.39%) |
3.99 |
3.53 - 4.19 |
1.655 times |
Fri 30 August 2024 |
4.06 (11.54%) |
3.69 |
3.09 - 4.50 |
2.9483 times |
Wed 31 July 2024 |
3.64 (-1.36%) |
3.71 |
3.48 - 3.97 |
1.1774 times |
Fri 28 June 2024 |
3.69 (-6.58%) |
3.96 |
3.53 - 3.98 |
2.6413 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.82 | | 20 day DMA | 2 | | 35 day DMA | 2.32 | | 50 day DMA | 2.5 | | 100 day DMA | 2.9 | | 150 day DMA | 3.21 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.88 | 1.86 | | 12 day EMA | 1.91 | 1.93 | 1.93 | | 20 day EMA | 2.04 | 2.06 | 2.07 | | 35 day EMA | 2.23 | 2.26 | 2.28 | | 50 day EMA | 2.49 | 2.52 | 2.54 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.83 | 1.82 | | 12 day SMA | 1.82 | 1.84 | 1.86 | | 20 day SMA | 2 | 2.06 | 2.09 | | 35 day SMA | 2.32 | 2.35 | 2.38 | | 50 day SMA | 2.5 | 2.53 | 2.55 | | 100 day SMA | 2.9 | 2.92 | 2.94 | | 150 day SMA | 3.21 | 3.22 | 3.23 | | 200 day SMA | 3.31 | 3.32 | 3.33 |
|
|
