Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.15 and 4.32
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.45 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.24 (1.19%) | 4.30 | 4.22 - 4.39 | 0.4181 times | Wed 17 June 2026 | 4.19 (-1.18%) | 4.25 | 4.19 - 4.40 | 0.4086 times | Tue 16 June 2026 | 4.24 (-10.55%) | 4.74 | 4.17 - 4.98 | 0.853 times | Mon 15 June 2026 | 4.74 (1.28%) | 4.91 | 4.56 - 4.91 | 0.8896 times | Fri 12 June 2026 | 4.68 (-1.89%) | 4.83 | 4.68 - 5.09 | 0.7718 times | Thu 11 June 2026 | 4.77 (5.3%) | 4.54 | 4.47 - 4.83 | 1.1622 times | Wed 10 June 2026 | 4.53 (-3%) | 4.61 | 4.51 - 4.90 | 0.8029 times | Tue 09 June 2026 | 4.67 (8.1%) | 4.44 | 4.37 - 4.94 | 1.509 times | Mon 08 June 2026 | 4.32 (30.12%) | 3.47 | 3.11 - 4.38 | 2.8767 times | Fri 05 June 2026 | 3.32 (-3.21%) | 3.43 | 3.26 - 3.59 | 0.308 times | Thu 04 June 2026 | 3.43 (0%) | 3.50 | 3.40 - 3.54 | 0.1367 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.8 and 4.61
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.5443 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 4.2809 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.53 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.451 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.715 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.588 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.1795 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.2729 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.4371 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 1.0014 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.6128 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.68 and 5.66
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.24 (26.95%) | 3.29 | 3.11 - 5.09 | 0.3534 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.1283 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1621 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.3713 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0776 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1465 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4083 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0832 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1535 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.1158 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0509 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.37 | 4.46 |
| 12 day EMA | 4.21 | 4.2 | 4.2 |
| 20 day EMA | 4.01 | 3.99 | 3.97 |
| 35 day EMA | 3.82 | 3.8 | 3.78 |
| 50 day EMA | 3.62 | 3.59 | 3.57 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.52 | 4.59 |
| 12 day SMA | 4.21 | 4.15 | 4.1 |
| 20 day SMA | 3.94 | 3.89 | 3.84 |
| 35 day SMA | 3.62 | 3.59 | 3.57 |
| 50 day SMA | 3.55 | 3.53 | 3.52 |
| 100 day SMA | 3.06 | 3.04 | 3.02 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.