DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 2.83 and 2.93 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (0%) |
2.93 |
2.85 - 2.95 |
0.8434 times |
Tue 18 November 2025 |
2.90 (0%) |
2.87 |
2.83 - 2.98 |
1.25 times |
Mon 17 November 2025 |
2.90 (2.11%) |
2.82 |
2.80 - 2.93 |
1.4639 times |
Fri 14 November 2025 |
2.84 (-3.4%) |
2.88 |
2.84 - 2.98 |
0.738 times |
Thu 13 November 2025 |
2.94 (-4.23%) |
3.04 |
2.94 - 3.04 |
0.4006 times |
Wed 12 November 2025 |
3.07 (8.87%) |
2.83 |
2.83 - 3.15 |
1.1536 times |
Tue 11 November 2025 |
2.82 (-2.42%) |
2.83 |
2.78 - 2.88 |
0.6687 times |
Mon 10 November 2025 |
2.89 (4.71%) |
2.80 |
2.69 - 2.89 |
0.3313 times |
Fri 07 November 2025 |
2.76 (0%) |
2.74 |
2.71 - 2.81 |
1.247 times |
Thu 06 November 2025 |
2.76 (-2.47%) |
2.83 |
2.74 - 2.99 |
1.9036 times |
Wed 05 November 2025 |
2.83 (4.81%) |
2.69 |
2.69 - 2.83 |
1.4217 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 2.85 and 3.03 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (2.11%) |
2.82 |
2.80 - 2.98 |
0.4008 times |
Fri 14 November 2025 |
2.84 (2.9%) |
2.80 |
2.69 - 3.15 |
0.3709 times |
Fri 07 November 2025 |
2.76 (0.36%) |
2.73 |
2.69 - 2.99 |
0.6716 times |
Fri 31 October 2025 |
2.75 (0%) |
2.81 |
2.75 - 2.87 |
0.1867 times |
Fri 31 October 2025 |
2.75 (-12.97%) |
3.23 |
2.75 - 3.23 |
1.0941 times |
Fri 24 October 2025 |
3.16 (3.95%) |
2.99 |
2.98 - 3.41 |
1.0778 times |
Fri 17 October 2025 |
3.04 (-6.46%) |
3.35 |
2.97 - 3.48 |
0.7945 times |
Fri 10 October 2025 |
3.25 (-19.15%) |
4.14 |
3.22 - 4.14 |
1.4053 times |
Fri 03 October 2025 |
4.02 (13.56%) |
3.51 |
3.46 - 4.14 |
1.888 times |
Fri 26 September 2025 |
3.54 (-5.6%) |
3.76 |
3.39 - 4.05 |
2.1102 times |
Fri 19 September 2025 |
3.75 (3.59%) |
3.63 |
3.62 - 4.40 |
4.4556 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 2.8 and 3.26 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (5.45%) |
2.73 |
2.69 - 3.15 |
0.0498 times |
Fri 31 October 2025 |
2.75 (-29.67%) |
3.86 |
2.75 - 4.14 |
0.194 times |
Tue 30 September 2025 |
3.91 (72.25%) |
2.27 |
2.25 - 4.66 |
8.9953 times |
Fri 29 August 2025 |
2.27 (8.1%) |
2.09 |
2.04 - 2.36 |
0.0643 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
0.1094 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
0.1522 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.0922 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.153 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.1344 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.0554 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.0956 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.86 | | 20 day DMA | 2.9 | | 35 day DMA | 3.12 | | 50 day DMA | 3.32 | | 100 day DMA | 2.84 | | 150 day DMA | 2.52 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.89 | 2.89 | | 12 day EMA | 2.9 | 2.9 | 2.9 | | 20 day EMA | 2.95 | 2.96 | 2.97 | | 35 day EMA | 3.11 | 3.12 | 3.13 | | 50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.93 | 2.91 | | 12 day SMA | 2.86 | 2.85 | 2.83 | | 20 day SMA | 2.9 | 2.91 | 2.93 | | 35 day SMA | 3.12 | 3.14 | 3.17 | | 50 day SMA | 3.32 | 3.33 | 3.34 | | 100 day SMA | 2.84 | 2.83 | 2.82 | | 150 day SMA | 2.52 | 2.52 | 2.51 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
