DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 1.83 and 1.89 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.93 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.86 (-1.06%) |
1.86 |
1.85 - 1.91 |
0.6873 times |
Thu 29 May 2025 |
1.88 (-3.09%) |
1.93 |
1.85 - 1.98 |
0.5254 times |
Wed 28 May 2025 |
1.94 (-0.51%) |
1.93 |
1.92 - 1.97 |
1.386 times |
Tue 27 May 2025 |
1.95 (5.98%) |
1.88 |
1.88 - 1.98 |
1.9597 times |
Fri 23 May 2025 |
1.84 (-7.07%) |
1.93 |
1.84 - 1.95 |
0.4289 times |
Thu 22 May 2025 |
1.98 (8.2%) |
1.83 |
1.83 - 1.98 |
1.8319 times |
Wed 21 May 2025 |
1.83 (-3.68%) |
1.89 |
1.83 - 1.91 |
0.6419 times |
Tue 20 May 2025 |
1.90 (3.83%) |
1.83 |
1.81 - 1.95 |
1.0878 times |
Mon 19 May 2025 |
1.83 (-3.17%) |
1.85 |
1.82 - 1.92 |
0.6163 times |
Fri 16 May 2025 |
1.89 (6.18%) |
1.77 |
1.77 - 1.94 |
0.835 times |
Thu 15 May 2025 |
1.78 (3.49%) |
1.72 |
1.72 - 1.81 |
1.0849 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 1.79 and 1.92 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.86 (1.09%) |
1.88 |
1.85 - 1.98 |
1.3863 times |
Fri 23 May 2025 |
1.84 (-2.65%) |
1.85 |
1.81 - 1.98 |
1.401 times |
Fri 16 May 2025 |
1.89 (0.53%) |
2.03 |
1.72 - 2.04 |
2.174 times |
Fri 09 May 2025 |
1.88 (4.44%) |
1.81 |
1.71 - 1.96 |
1.2489 times |
Fri 02 May 2025 |
1.80 (3.45%) |
1.77 |
1.70 - 1.90 |
1.1159 times |
Fri 25 April 2025 |
1.74 (-6.95%) |
1.89 |
1.66 - 2.00 |
1.9183 times |
Thu 17 April 2025 |
1.87 (10%) |
1.86 |
1.70 - 1.88 |
0.2759 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0.4797 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (-6.08%) |
1.85 |
1.70 - 1.90 |
0.6184 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 1.79 and 2.12 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.5306 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.8804 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.7733 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.3189 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.5504 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
0.7997 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
0.6073 times |
Thu 31 October 2024 |
3.70 (-1.6%) |
3.75 |
3.52 - 4.20 |
0.7542 times |
Mon 30 September 2024 |
3.76 (-7.39%) |
3.99 |
3.53 - 4.19 |
1.7204 times |
Fri 30 August 2024 |
4.06 (11.54%) |
3.69 |
3.09 - 4.50 |
3.0649 times |
Wed 31 July 2024 |
3.64 (-1.36%) |
3.71 |
3.48 - 3.97 |
1.2239 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.87 | | 20 day DMA | 1.86 | | 35 day DMA | 1.82 | | 50 day DMA | 1.83 | | 100 day DMA | 2.33 | | 150 day DMA | 2.73 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.9 | 1.91 | | 12 day EMA | 1.88 | 1.88 | 1.88 | | 20 day EMA | 1.87 | 1.87 | 1.87 | | 35 day EMA | 1.87 | 1.87 | 1.87 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.92 | 1.91 | | 12 day SMA | 1.87 | 1.86 | 1.87 | | 20 day SMA | 1.86 | 1.85 | 1.84 | | 35 day SMA | 1.82 | 1.81 | 1.81 | | 50 day SMA | 1.83 | 1.83 | 1.84 | | 100 day SMA | 2.33 | 2.34 | 2.35 | | 150 day SMA | 2.73 | 2.74 | 2.76 | | 200 day SMA | 2.97 | 2.97 | 2.98 |
|
|
