CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 30.03 and 31.31

Daily Target 128.97
Daily Target 229.8
Daily Target 330.253333333333
Daily Target 431.08
Daily Target 531.53

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 01 May 2026 30.62 (1.83%) 30.10 29.43 - 30.71 0.7799 times
Thu 30 April 2026 30.07 (3.69%) 29.16 28.71 - 30.37 0.8024 times
Wed 29 April 2026 29.00 (-1.19%) 29.20 28.30 - 29.49 1.358 times
Tue 28 April 2026 29.35 (-4.37%) 30.47 28.28 - 30.76 3.1867 times
Mon 27 April 2026 30.69 (-4.66%) 31.74 30.68 - 32.55 0.4446 times
Fri 24 April 2026 32.19 (4.68%) 30.62 30.55 - 32.20 0.5417 times
Thu 23 April 2026 30.75 (-1.85%) 31.19 30.24 - 31.56 0.8817 times
Wed 22 April 2026 31.33 (-0.16%) 31.64 31.00 - 32.00 0.4567 times
Tue 21 April 2026 31.38 (-0.92%) 31.72 30.95 - 32.50 0.8169 times
Mon 20 April 2026 31.67 (0.38%) 31.24 31.06 - 32.22 0.7313 times
Fri 17 April 2026 31.55 (6.77%) 30.72 30.72 - 32.98 1.1545 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 27.32 and 31.59

Weekly Target 126.21
Weekly Target 228.42
Weekly Target 330.483333333333
Weekly Target 432.69
Weekly Target 534.75

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.2006 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.6263 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.8756 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 0.9795 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.5235 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.9375 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.581 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.2288 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.9367 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 1.1105 times
Fri 20 February 2026 39.54 (-12.52%) 45.30 37.77 - 47.98 1.8745 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 30.03 and 31.31

Monthly Target 128.97
Monthly Target 229.8
Monthly Target 330.253333333333
Monthly Target 431.08
Monthly Target 531.53

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 01 May 2026 30.62 (1.83%) 30.10 29.43 - 30.71 0.0333 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9215 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1244 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6496 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0139 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6572 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9258 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.4034 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9821 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2887 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.9175 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.68
20 day DMA 30.32
35 day DMA 29.85
50 day DMA 31.78
100 day DMA 32.79
150 day DMA 32.77
200 day DMA 32.53

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.0530.04
12 day EMA30.3630.3130.35
20 day EMA30.4930.4830.52
35 day EMA31.5331.5831.67
50 day EMA32.3832.4532.55

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.2630.4
12 day SMA30.6830.6730.67
20 day SMA30.3230.2230.16
35 day SMA29.8529.8729.93
50 day SMA31.7831.9432.21
100 day SMA32.7932.7932.79
150 day SMA32.7732.8132.86
200 day SMA32.5332.4932.46
Back to top | Use Dark Theme