Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.9 and 30.91
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.11 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (2.88%) | 29.83 | 29.48 - 30.49 | 1.1315 times | Fri 31 July 2026 | 29.47 (1.73%) | 29.04 | 27.89 - 29.47 | 1.0337 times | Thu 30 July 2026 | 28.97 (-0.58%) | 29.15 | 28.50 - 29.71 | 0.7917 times | Wed 29 July 2026 | 29.14 (-1.59%) | 29.54 | 28.89 - 31.74 | 1.5592 times | Tue 28 July 2026 | 29.61 (3.42%) | 28.96 | 28.15 - 29.81 | 0.7075 times | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.6976 times | Fri 24 July 2026 | 28.41 (0%) | 29.68 | 28.21 - 29.69 | 0.8381 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.8381 times | Thu 23 July 2026 | 29.24 (0.83%) | 28.34 | 28.06 - 29.59 | 1.0764 times | Wed 22 July 2026 | 29.00 (0.35%) | 29.09 | 28.19 - 29.50 | 1.3264 times | Tue 21 July 2026 | 28.90 (3.77%) | 28.13 | 27.55 - 29.15 | 0.8127 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.9 and 30.91
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (2.88%) | 29.83 | 29.48 - 30.49 | 0.3015 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 1.2763 times | Fri 24 July 2026 | 28.41 (0%) | 29.68 | 28.21 - 29.69 | 0.2233 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.3293 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.3004 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.8289 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.9623 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.7847 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.9047 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 1.0885 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.2724 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.9 and 30.91
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (2.88%) | 29.83 | 29.48 - 30.49 | 0.0508 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.9078 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9402 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 1.0242 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0364 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2646 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.8553 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1403 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7392 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0412 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.5784 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.16 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.14 | 28.98 |
| 12 day EMA | 29.06 | 28.83 | 28.71 |
| 20 day EMA | 28.79 | 28.63 | 28.54 |
| 35 day EMA | 28.7 | 28.6 | 28.55 |
| 50 day EMA | 28.68 | 28.61 | 28.57 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.16 | 28.95 |
| 12 day SMA | 29 | 28.77 | 28.74 |
| 20 day SMA | 28.49 | 28.34 | 28.27 |
| 35 day SMA | 28.32 | 28.3 | 28.27 |
| 50 day SMA | 28.75 | 28.71 | 28.66 |
| 100 day SMA | 29.16 | 29.17 | 29.19 |
| 150 day SMA | 31.05 | 31.06 | 31.09 |
| 200 day SMA | 31.34 | 31.35 | 31.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.