CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 23.91 and 28.58 | Daily Target 1 | 23.1 | | Daily Target 2 | 24.72 | | Daily Target 3 | 27.77 | | Daily Target 4 | 29.39 | | Daily Target 5 | 32.44 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.34 (9.29%) |
28.57 |
26.15 - 30.82 |
3.821 times |
Thu 31 July 2025 |
24.10 (-1.07%) |
24.50 |
23.86 - 24.85 |
1.0728 times |
Wed 30 July 2025 |
24.36 (-1.54%) |
25.03 |
23.84 - 25.07 |
0.5047 times |
Tue 29 July 2025 |
24.74 (-2.83%) |
25.95 |
24.58 - 25.96 |
0.7938 times |
Mon 28 July 2025 |
25.46 (4.95%) |
24.51 |
24.25 - 26.06 |
1.0478 times |
Fri 25 July 2025 |
24.26 (2.97%) |
23.78 |
23.38 - 24.37 |
0.3505 times |
Thu 24 July 2025 |
23.56 (-0.21%) |
23.21 |
22.97 - 23.89 |
0.7813 times |
Wed 23 July 2025 |
23.61 (2.83%) |
23.17 |
22.93 - 23.66 |
0.6246 times |
Tue 22 July 2025 |
22.96 (0.79%) |
23.01 |
22.41 - 23.31 |
0.5887 times |
Mon 21 July 2025 |
22.78 (0.49%) |
22.67 |
22.48 - 23.14 |
0.4147 times |
Fri 18 July 2025 |
22.67 (-4.35%) |
23.81 |
22.32 - 23.94 |
0.6524 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 25.09 and 32.07 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 27 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.34 (8.57%) |
24.51 |
23.84 - 30.82 |
1.798 times |
Fri 25 July 2025 |
24.26 (7.01%) |
22.67 |
22.41 - 24.37 |
0.6854 times |
Fri 18 July 2025 |
22.67 (-5.93%) |
24.12 |
22.32 - 25.97 |
0.7993 times |
Fri 11 July 2025 |
24.10 (0.17%) |
23.66 |
23.03 - 24.54 |
0.8223 times |
Thu 03 July 2025 |
24.06 (10.47%) |
21.77 |
21.09 - 24.85 |
0.689 times |
Fri 27 June 2025 |
21.78 (6.66%) |
20.32 |
19.32 - 21.88 |
1.1026 times |
Fri 20 June 2025 |
20.42 (-6.29%) |
21.68 |
20.38 - 21.83 |
0.6144 times |
Fri 13 June 2025 |
21.79 (-0.68%) |
22.01 |
21.75 - 24.07 |
0.8975 times |
Fri 06 June 2025 |
21.94 (-4.77%) |
23.05 |
20.10 - 23.21 |
1.4048 times |
Fri 30 May 2025 |
23.04 (4.87%) |
22.41 |
21.92 - 24.38 |
1.1867 times |
Fri 23 May 2025 |
21.97 (-8.19%) |
23.31 |
21.45 - 24.38 |
1.4165 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 23.91 and 28.58 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 27.77 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.34 (9.29%) |
28.57 |
26.15 - 30.82 |
0.1936 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.76 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.845 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.3984 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.5377 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.1398 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.0715 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.7505 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.5743 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.7291 times |
Thu 31 October 2024 |
12.55 (-9.52%) |
13.84 |
12.55 - 14.50 |
0.5405 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 24.05 | | 20 day DMA | 23.98 | | 35 day DMA | 23.04 | | 50 day DMA | 22.79 | | 100 day DMA | 19.54 | | 150 day DMA | 17.93 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 24.31 | 24.41 | | 12 day EMA | 24.37 | 24.01 | 23.99 | | 20 day EMA | 23.96 | 23.71 | 23.67 | | 35 day EMA | 23.54 | 23.37 | 23.33 | | 50 day EMA | 23.13 | 23 | 22.96 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 24.58 | 24.48 | | 12 day SMA | 24.05 | 23.82 | 23.77 | | 20 day SMA | 23.98 | 23.87 | 23.87 | | 35 day SMA | 23.04 | 22.94 | 22.89 | | 50 day SMA | 22.79 | 22.73 | 22.73 | | 100 day SMA | 19.54 | 19.41 | 19.31 | | 150 day SMA | 17.93 | 17.85 | 17.79 | | 200 day SMA | 17.06 | 16.99 | 16.94 |
|
|
