Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.74 and 30.81
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.67 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.34 (-1.14%) | 31.16 | 30.20 - 31.27 | 0.7048 times | Mon 16 March 2026 | 30.69 (4.89%) | 31.40 | 30.31 - 32.19 | 1.1261 times | Fri 13 March 2026 | 29.26 (-3.4%) | 30.44 | 28.51 - 30.69 | 1.0244 times | Thu 12 March 2026 | 30.29 (-2.98%) | 30.39 | 30.25 - 31.24 | 1.0583 times | Wed 11 March 2026 | 31.22 (-2.86%) | 32.06 | 30.97 - 32.37 | 0.78 times | Tue 10 March 2026 | 32.14 (0.82%) | 31.86 | 31.74 - 33.22 | 1.0151 times | Mon 09 March 2026 | 31.88 (-0.38%) | 31.00 | 29.83 - 31.89 | 1.5271 times | Fri 06 March 2026 | 32.00 (-4.51%) | 32.68 | 31.75 - 32.97 | 1.0207 times | Thu 05 March 2026 | 33.51 (-5.9%) | 35.00 | 33.38 - 35.48 | 1.1382 times | Wed 04 March 2026 | 35.61 (-0.25%) | 36.25 | 35.45 - 36.56 | 0.6053 times | Tue 03 March 2026 | 35.70 (-4.8%) | 36.58 | 35.10 - 36.58 | 0.7596 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.28 and 31.27
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.34 (3.69%) | 31.40 | 30.20 - 32.19 | 0.3738 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.1034 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.8412 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9972 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.6833 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.0884 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.691 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8733 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5782 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.7703 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.4477 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 24.67 and 34.19
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.34 (-21.07%) | 37.49 | 28.51 - 38.03 | 0.5772 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5768 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9691 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6282 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8849 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3414 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9387 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2318 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8769 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9751 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.7676 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 32.51 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.46 |
| 50 day DMA | 34.61 |
| 100 day DMA | 33.32 |
| 150 day DMA | 34.07 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.85 | 30.93 |
| 12 day EMA | 32.4 | 32.78 | 33.16 |
| 20 day EMA | 33.64 | 33.99 | 34.34 |
| 35 day EMA | 34.01 | 34.23 | 34.44 |
| 50 day EMA | 34.05 | 34.2 | 34.34 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.72 | 30.96 |
| 12 day SMA | 32.51 | 33.19 | 33.94 |
| 20 day SMA | 35.17 | 35.84 | 36.56 |
| 35 day SMA | 35.46 | 35.49 | 35.51 |
| 50 day SMA | 34.61 | 34.67 | 34.71 |
| 100 day SMA | 33.32 | 33.39 | 33.45 |
| 150 day SMA | 34.07 | 34.06 | 34.04 |
| 200 day SMA | 31.37 | 31.33 | 31.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.