CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 22.46 and 23.31 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.65 | | Daily Target 3 | 23.11 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.96 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.04 (-0.95%) |
23.05 |
22.72 - 23.57 |
0.6799 times |
Thu 29 May 2025 |
23.26 (-1.11%) |
23.83 |
22.75 - 23.83 |
0.6085 times |
Wed 28 May 2025 |
23.52 (5.57%) |
22.30 |
22.06 - 24.38 |
2.2105 times |
Tue 27 May 2025 |
22.28 (1.41%) |
22.41 |
21.92 - 22.60 |
0.7426 times |
Fri 23 May 2025 |
21.97 (-0.77%) |
21.60 |
21.45 - 22.12 |
0.897 times |
Thu 22 May 2025 |
22.14 (0.05%) |
22.06 |
21.79 - 22.54 |
0.6609 times |
Wed 21 May 2025 |
22.13 (-6.35%) |
23.16 |
21.80 - 23.42 |
1.7328 times |
Tue 20 May 2025 |
23.63 (0.25%) |
23.52 |
23.52 - 24.38 |
0.8365 times |
Mon 19 May 2025 |
23.57 (-1.5%) |
23.31 |
22.91 - 23.74 |
0.9354 times |
Fri 16 May 2025 |
23.93 (-1.52%) |
24.26 |
23.81 - 24.55 |
0.696 times |
Thu 15 May 2025 |
24.30 (-1.98%) |
24.84 |
24.03 - 25.45 |
1.0551 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 22.48 and 24.94 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.04 (4.87%) |
22.41 |
21.92 - 24.38 |
0.8648 times |
Fri 23 May 2025 |
21.97 (-8.19%) |
23.31 |
21.45 - 24.38 |
1.0322 times |
Fri 16 May 2025 |
23.93 (-2.96%) |
26.28 |
23.81 - 26.47 |
1.2205 times |
Fri 09 May 2025 |
24.66 (12.71%) |
21.66 |
21.53 - 26.73 |
3.5407 times |
Fri 02 May 2025 |
21.88 (54.3%) |
14.10 |
14.02 - 22.20 |
2.5001 times |
Fri 25 April 2025 |
14.18 (16.42%) |
12.00 |
11.61 - 14.20 |
0.6943 times |
Thu 17 April 2025 |
12.18 (3.22%) |
12.42 |
11.48 - 12.61 |
0.1473 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (-2.56%) |
12.38 |
11.48 - 12.87 |
0.6634 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 18.77 and 31 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 21.423333333333 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.4657 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.5808 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.1718 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.1015 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.7716 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.5905 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.7496 times |
Thu 31 October 2024 |
12.55 (-9.52%) |
13.84 |
12.55 - 14.50 |
0.5557 times |
Mon 30 September 2024 |
13.87 (-10.23%) |
15.22 |
12.59 - 15.35 |
0.4184 times |
Fri 30 August 2024 |
15.45 (4.53%) |
14.76 |
12.10 - 16.65 |
0.5945 times |
Wed 31 July 2024 |
14.78 (18.81%) |
12.58 |
11.67 - 15.62 |
0.4699 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 23.21 | | 20 day DMA | 23.68 | | 35 day DMA | 19.11 | | 50 day DMA | 17.65 | | 100 day DMA | 16.24 | | 150 day DMA | 15.65 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.97 | 22.83 | | 12 day EMA | 22.84 | 22.8 | 22.72 | | 20 day EMA | 22.04 | 21.94 | 21.8 | | 35 day EMA | 20.4 | 20.24 | 20.06 | | 50 day EMA | 17.95 | 17.74 | 17.51 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.63 | 22.41 | | 12 day SMA | 23.21 | 23.34 | 23.43 | | 20 day SMA | 23.68 | 23.29 | 22.86 | | 35 day SMA | 19.11 | 18.8 | 18.49 | | 50 day SMA | 17.65 | 17.53 | 17.35 | | 100 day SMA | 16.24 | 16.14 | 16.05 | | 150 day SMA | 15.65 | 15.59 | 15.53 | | 200 day SMA | 15.24 | 15.19 | 15.14 |
|
|
