Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.39 and 30.5
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.73 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.82 (3.97%) | 28.96 | 28.96 - 30.07 | 1.1302 times | Wed 17 June 2026 | 28.68 (-3.73%) | 29.56 | 28.55 - 30.54 | 0.9284 times | Tue 16 June 2026 | 29.79 (1.43%) | 29.76 | 29.48 - 30.06 | 0.78 times | Mon 15 June 2026 | 29.37 (-0.31%) | 30.28 | 29.33 - 31.58 | 1.1302 times | Fri 12 June 2026 | 29.46 (3.84%) | 28.81 | 28.42 - 29.93 | 1.0326 times | Thu 11 June 2026 | 28.37 (-0.56%) | 28.57 | 28.26 - 29.35 | 1.2033 times | Wed 10 June 2026 | 28.53 (-3.06%) | 29.16 | 28.41 - 29.78 | 0.7055 times | Tue 09 June 2026 | 29.43 (0.58%) | 29.80 | 28.16 - 30.63 | 1.0492 times | Mon 08 June 2026 | 29.26 (-0.2%) | 29.78 | 29.19 - 30.03 | 0.7844 times | Fri 05 June 2026 | 29.32 (-5.08%) | 30.47 | 29.24 - 30.59 | 1.2562 times | Thu 04 June 2026 | 30.89 (2.69%) | 30.55 | 30.34 - 31.37 | 1.0311 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.67 and 30.7
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7554 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.9088 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0624 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6782 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8617 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.1274 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.4351 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.7887 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5655 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.8167 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.1417 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.28 and 30.7
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.82 (-1.68%) | 30.19 | 28.16 - 31.58 | 0.4853 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9037 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9144 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1158 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6369 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0061 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6521 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9186 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3926 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9745 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2788 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.73 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.17 | 29.41 |
| 12 day EMA | 29.39 | 29.31 | 29.42 |
| 20 day EMA | 29.41 | 29.37 | 29.44 |
| 35 day EMA | 29.6 | 29.59 | 29.64 |
| 50 day EMA | 29.65 | 29.64 | 29.68 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.13 | 29.1 |
| 12 day SMA | 29.42 | 29.52 | 29.65 |
| 20 day SMA | 29.6 | 29.46 | 29.33 |
| 35 day SMA | 29.37 | 29.38 | 29.38 |
| 50 day SMA | 29.73 | 29.75 | 29.79 |
| 100 day SMA | 31.63 | 31.64 | 31.67 |
| 150 day SMA | 31.76 | 31.77 | 31.77 |
| 200 day SMA | 32.64 | 32.68 | 32.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.