CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 38.86 and 39.58 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.72 | | Daily Target 3 | 39 | | Daily Target 4 | 39.44 | | Daily Target 5 | 39.72 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.16 (0.2%) |
39.09 |
38.56 - 39.28 |
0.7691 times |
Mon 15 September 2025 |
39.08 (3.25%) |
37.96 |
37.26 - 39.09 |
0.8171 times |
Fri 12 September 2025 |
37.85 (-3.12%) |
38.89 |
37.83 - 39.22 |
0.6335 times |
Thu 11 September 2025 |
39.07 (0.59%) |
38.70 |
38.70 - 39.67 |
0.5817 times |
Wed 10 September 2025 |
38.84 (-0.15%) |
38.75 |
37.65 - 38.89 |
1.1987 times |
Tue 09 September 2025 |
38.90 (-0.31%) |
38.85 |
37.24 - 39.10 |
1.2554 times |
Mon 08 September 2025 |
39.02 (1.61%) |
38.80 |
38.24 - 39.30 |
1.2086 times |
Fri 05 September 2025 |
38.40 (-1.66%) |
39.00 |
37.83 - 39.79 |
1.0073 times |
Thu 04 September 2025 |
39.05 (2.57%) |
37.91 |
37.91 - 39.36 |
1.079 times |
Wed 03 September 2025 |
38.07 (-0.68%) |
38.22 |
37.78 - 39.50 |
1.4495 times |
Tue 02 September 2025 |
38.33 (4.1%) |
36.41 |
35.54 - 38.40 |
1.5234 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 38.21 and 40.23 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 38.566666666667 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 40.59 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.16 (3.46%) |
37.96 |
37.26 - 39.28 |
0.3256 times |
Fri 12 September 2025 |
37.85 (-1.43%) |
38.80 |
37.24 - 39.67 |
1.0012 times |
Fri 05 September 2025 |
38.40 (4.29%) |
36.41 |
35.54 - 39.79 |
1.0384 times |
Fri 29 August 2025 |
36.82 (0%) |
36.46 |
35.75 - 37.02 |
0.2107 times |
Fri 29 August 2025 |
36.82 (7.72%) |
34.14 |
33.37 - 37.02 |
1.1389 times |
Fri 22 August 2025 |
34.18 (20.06%) |
28.53 |
28.28 - 35.11 |
1.783 times |
Fri 15 August 2025 |
28.47 (10.05%) |
26.20 |
25.61 - 29.36 |
0.925 times |
Fri 08 August 2025 |
25.87 (-1.78%) |
24.08 |
23.61 - 26.03 |
0.7747 times |
Fri 01 August 2025 |
26.34 (8.57%) |
24.51 |
23.84 - 30.82 |
2.0291 times |
Fri 25 July 2025 |
24.26 (7.01%) |
22.67 |
22.41 - 24.37 |
0.7735 times |
Fri 18 July 2025 |
22.67 (-5.93%) |
24.12 |
22.32 - 25.97 |
0.902 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 37.35 and 41.6 | Monthly Target 1 | 33.91 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 42.41 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.16 (6.36%) |
36.41 |
35.54 - 39.79 |
0.4045 times |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
1.0097 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.7188 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.7993 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.2686 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.4544 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.0781 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.0135 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.7099 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.5433 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.6897 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 38.55 | | 20 day DMA | 36.92 | | 35 day DMA | 32.44 | | 50 day DMA | 29.84 | | 100 day DMA | 25.66 | | 150 day DMA | 21.79 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.67 | 38.47 | | 12 day EMA | 37.97 | 37.75 | 37.51 | | 20 day EMA | 36.38 | 36.09 | 35.77 | | 35 day EMA | 33.51 | 33.18 | 32.83 | | 50 day EMA | 30.19 | 29.82 | 29.44 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 38.75 | 38.74 | | 12 day SMA | 38.55 | 38.35 | 38.11 | | 20 day SMA | 36.92 | 36.39 | 35.88 | | 35 day SMA | 32.44 | 32.05 | 31.62 | | 50 day SMA | 29.84 | 29.53 | 29.23 | | 100 day SMA | 25.66 | 25.39 | 25.12 | | 150 day SMA | 21.79 | 21.62 | 21.46 | | 200 day SMA | 20.02 | 19.89 | 19.77 |
|
|
