CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 22.63 and 23.21

Daily Target 122.15
Daily Target 222.52
Daily Target 322.726666666667
Daily Target 423.1
Daily Target 523.31

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 18 September 2026 22.90 (0.62%) 22.70 22.35 - 22.93 1.5658 times
Thu 17 September 2026 22.76 (-0.7%) 24.30 22.76 - 24.30 0.6052 times
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.8396 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.2493 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 0.9558 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.37 times
Thu 10 September 2026 23.70 (-4.24%) 24.17 23.25 - 24.80 1.4476 times
Wed 09 September 2026 24.75 (-4.84%) 25.90 24.72 - 25.99 0.8102 times
Tue 08 September 2026 26.01 (-4.3%) 27.61 25.98 - 27.61 0.7097 times
Fri 04 September 2026 27.18 (2.1%) 26.60 26.37 - 27.22 0.4467 times
Thu 03 September 2026 26.62 (3.38%) 26.20 25.77 - 26.69 0.7897 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.5 and 23.6

Weekly Target 121.03
Weekly Target 221.97
Weekly Target 323.133333333333
Weekly Target 424.07
Weekly Target 525.23

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.405 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.1684 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.3595 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.8218 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.8481 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.1561 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.3833 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.8382 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1467 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.8729 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.854 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.85 and 25.26

Monthly Target 118.83
Monthly Target 220.86
Monthly Target 324.236666666667
Monthly Target 426.27
Monthly Target 529.65

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 18 September 2026 22.90 (-14.49%) 26.37 22.20 - 27.61 0.8772 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.0221 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8255 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.855 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9314 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9425 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.15 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6872 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.037 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6722 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9468 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 23.01
12 day DMA 24.43
20 day DMA 25.3
35 day DMA 26.78
50 day DMA 27.31
100 day DMA 28.09
150 day DMA 29.46
200 day DMA 30.44

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.3123.58
12 day EMA24.1424.3724.66
20 day EMA24.9725.1925.45
35 day EMA25.9726.1526.35
50 day EMA26.8927.0527.22

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.2523.44
12 day SMA24.4324.6324.96
20 day SMA25.325.5325.81
35 day SMA26.7826.9527.13
50 day SMA27.3127.427.49
100 day SMA28.0928.1528.22
150 day SMA29.4629.6129.76
200 day SMA30.4430.4830.51
Back to top | Use Dark Theme