CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 29.33 and 30.48 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.53 | | Daily Target 3 | 30.276666666667 | | Daily Target 4 | 30.68 | | Daily Target 5 | 31.43 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.94 (-1.42%) |
30.63 |
29.87 - 31.02 |
0.6775 times |
Tue 18 November 2025 |
30.37 (0.3%) |
30.21 |
30.08 - 30.87 |
0.6645 times |
Mon 17 November 2025 |
30.28 (-4.96%) |
31.58 |
30.24 - 31.84 |
1.0286 times |
Fri 14 November 2025 |
31.86 (6.66%) |
29.19 |
29.19 - 31.93 |
1.5171 times |
Thu 13 November 2025 |
29.87 (-5.11%) |
31.40 |
29.78 - 31.47 |
0.881 times |
Wed 12 November 2025 |
31.48 (8.48%) |
28.97 |
28.97 - 31.52 |
1.3266 times |
Tue 11 November 2025 |
29.02 (0.55%) |
28.87 |
28.68 - 29.39 |
0.6982 times |
Mon 10 November 2025 |
28.86 (-1.3%) |
29.88 |
28.66 - 30.19 |
0.9076 times |
Fri 07 November 2025 |
29.24 (2.06%) |
28.50 |
28.50 - 29.76 |
1.0387 times |
Thu 06 November 2025 |
28.65 (-1.1%) |
28.79 |
28.42 - 29.82 |
1.2601 times |
Wed 05 November 2025 |
28.97 (3.17%) |
28.10 |
27.11 - 29.58 |
1.8093 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 28.92 and 30.89 | Weekly Target 1 | 28.58 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 30.55 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 32.52 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.94 (-6.03%) |
31.58 |
29.87 - 31.84 |
0.5028 times |
Fri 14 November 2025 |
31.86 (8.96%) |
29.88 |
28.66 - 31.93 |
1.1306 times |
Fri 07 November 2025 |
29.24 (-3.24%) |
29.17 |
27.11 - 29.82 |
1.2542 times |
Fri 31 October 2025 |
30.22 (0%) |
32.44 |
30.19 - 33.50 |
0.8809 times |
Fri 31 October 2025 |
30.22 (-21.53%) |
38.77 |
30.19 - 39.75 |
1.9321 times |
Fri 24 October 2025 |
38.51 (21.29%) |
32.77 |
32.17 - 39.00 |
1.1204 times |
Fri 17 October 2025 |
31.75 (1.6%) |
31.80 |
31.00 - 33.51 |
0.7493 times |
Fri 10 October 2025 |
31.25 (-14.45%) |
36.81 |
31.19 - 37.13 |
0.8393 times |
Fri 03 October 2025 |
36.53 (-0.98%) |
37.11 |
35.41 - 37.39 |
0.7174 times |
Fri 26 September 2025 |
36.89 (-2.84%) |
37.84 |
35.89 - 40.12 |
0.8732 times |
Fri 19 September 2025 |
37.97 (0.32%) |
37.96 |
37.26 - 40.67 |
0.9203 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 28.53 and 33.35 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 29.66 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 34.48 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.94 (-0.93%) |
29.17 |
27.11 - 31.93 |
0.508 times |
Fri 31 October 2025 |
30.22 (-18.17%) |
36.28 |
30.19 - 39.75 |
1.0221 times |
Tue 30 September 2025 |
36.93 (0.3%) |
36.41 |
35.41 - 40.67 |
0.7152 times |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
0.9386 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.6682 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.743 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.1088 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.352 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.0022 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
0.9421 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.6599 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 29.72 | | 20 day DMA | 32.15 | | 35 day DMA | 32.98 | | 50 day DMA | 34.46 | | 100 day DMA | 31.54 | | 150 day DMA | 27.88 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.29 | 30.46 | 30.5 | | 12 day EMA | 30.7 | 30.84 | 30.92 | | 20 day EMA | 31.51 | 31.67 | 31.81 | | 35 day EMA | 32.97 | 33.15 | 33.31 | | 50 day EMA | 34.43 | 34.61 | 34.78 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.77 | 30.5 | | 12 day SMA | 29.72 | 29.74 | 29.73 | | 20 day SMA | 32.15 | 32.47 | 32.82 | | 35 day SMA | 32.98 | 33.17 | 33.36 | | 50 day SMA | 34.46 | 34.64 | 34.81 | | 100 day SMA | 31.54 | 31.46 | 31.37 | | 150 day SMA | 27.88 | 27.76 | 27.63 | | 200 day SMA | 24.47 | 24.4 | 24.32 |
|
|
