CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 11.27 and 12.25 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.963333333333 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.94 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.11 (-0.33%) |
12.28 |
11.40 - 12.38 |
0.836 times |
Thu 10 April 2025 |
12.15 (-6.25%) |
12.27 |
11.54 - 12.62 |
0.7747 times |
Wed 09 April 2025 |
12.96 (16.13%) |
11.00 |
10.38 - 13.49 |
1.598 times |
Tue 08 April 2025 |
11.16 (-9.71%) |
12.61 |
10.91 - 13.04 |
1.2996 times |
Mon 07 April 2025 |
12.36 (-10.76%) |
13.15 |
12.00 - 14.15 |
1.541 times |
Fri 04 April 2025 |
13.85 (-0.86%) |
13.42 |
12.72 - 14.00 |
1.1934 times |
Thu 03 April 2025 |
13.97 (-6.56%) |
14.09 |
13.83 - 14.79 |
0.8296 times |
Wed 02 April 2025 |
14.95 (-1.52%) |
14.87 |
14.79 - 15.46 |
0.4861 times |
Tue 01 April 2025 |
15.18 (-0.91%) |
15.28 |
14.83 - 15.52 |
0.4533 times |
Mon 31 March 2025 |
15.32 (-1.61%) |
15.21 |
15.01 - 15.99 |
0.9882 times |
Fri 28 March 2025 |
15.57 (-11.33%) |
15.92 |
15.38 - 16.04 |
0.6304 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 9.36 and 13.13 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 12.213333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.11 (-12.56%) |
13.15 |
10.38 - 14.15 |
2.017 times |
Fri 04 April 2025 |
13.85 (-11.05%) |
15.21 |
12.72 - 15.99 |
1.3173 times |
Fri 28 March 2025 |
15.57 (-6.71%) |
16.99 |
15.38 - 17.71 |
0.524 times |
Fri 21 March 2025 |
16.69 (19.73%) |
13.97 |
13.97 - 17.28 |
1.2359 times |
Fri 14 March 2025 |
13.94 (-0.43%) |
13.77 |
13.00 - 14.36 |
0.7569 times |
Fri 07 March 2025 |
14.00 (-7.53%) |
15.35 |
13.48 - 15.40 |
0.7594 times |
Fri 28 February 2025 |
15.14 (2.92%) |
15.00 |
14.70 - 16.07 |
0.8376 times |
Fri 21 February 2025 |
14.71 (8.88%) |
13.60 |
13.60 - 16.21 |
1.0954 times |
Fri 14 February 2025 |
13.51 (-6.63%) |
14.55 |
12.77 - 14.96 |
1.0173 times |
Fri 07 February 2025 |
14.47 (-6.16%) |
14.65 |
14.12 - 15.17 |
0.4392 times |
Fri 31 January 2025 |
15.42 (-8%) |
16.72 |
15.21 - 17.14 |
0.526 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 8.68 and 13.82 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 12.67 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.11 (-20.95%) |
15.28 |
10.38 - 15.52 |
1.3196 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.5835 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.4886 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
1.0427 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.7979 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
1.013 times |
Thu 31 October 2024 |
12.55 (-9.52%) |
13.84 |
12.55 - 14.50 |
0.751 times |
Mon 30 September 2024 |
13.87 (-10.23%) |
15.22 |
12.59 - 15.35 |
0.5654 times |
Fri 30 August 2024 |
15.45 (4.53%) |
14.76 |
12.10 - 16.65 |
0.8034 times |
Wed 31 July 2024 |
14.78 (18.81%) |
12.58 |
11.67 - 15.62 |
0.635 times |
Fri 28 June 2024 |
12.44 (-5.76%) |
13.53 |
11.24 - 13.53 |
0.7593 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 13.93 | | 20 day DMA | 14.41 | | 35 day DMA | 14.43 | | 50 day DMA | 14.57 | | 100 day DMA | 14.63 | | 150 day DMA | 14.37 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.68 | 12.95 | | 12 day EMA | 13.39 | 13.62 | 13.89 | | 20 day EMA | 13.87 | 14.06 | 14.26 | | 35 day EMA | 14.34 | 14.47 | 14.61 | | 50 day EMA | 14.46 | 14.56 | 14.66 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.5 | 12.86 | | 12 day SMA | 13.93 | 14.37 | 14.74 | | 20 day SMA | 14.41 | 14.48 | 14.54 | | 35 day SMA | 14.43 | 14.52 | 14.63 | | 50 day SMA | 14.57 | 14.64 | 14.74 | | 100 day SMA | 14.63 | 14.68 | 14.72 | | 150 day SMA | 14.37 | 14.39 | 14.41 | | 200 day SMA | 14.23 | 14.22 | 14.22 |
|
|
