CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 19.31 and 20.56

Daily Target 119.06
Daily Target 219.56
Daily Target 320.306666666667
Daily Target 420.81
Daily Target 521.56

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 30 October 2026 20.07 (-3.56%) 20.80 19.80 - 21.05 1.1676 times
Thu 29 October 2026 20.81 (-1.7%) 21.46 20.47 - 21.65 1.0872 times
Wed 28 October 2026 21.17 (0.86%) 21.21 20.20 - 21.42 0.801 times
Tue 27 October 2026 20.99 (3.81%) 20.52 20.21 - 21.05 0.7992 times
Mon 26 October 2026 20.22 (-0.83%) 20.60 20.13 - 20.86 0.701 times
Fri 23 October 2026 20.39 (0.15%) 19.97 19.25 - 20.43 0.9701 times
Thu 22 October 2026 20.36 (2.88%) 19.40 19.22 - 20.55 1.1209 times
Wed 21 October 2026 19.79 (-3.23%) 20.47 19.47 - 20.68 1.1184 times
Tue 20 October 2026 20.45 (0.34%) 20.19 20.02 - 20.83 1.1978 times
Mon 19 October 2026 20.38 (-2.16%) 20.71 19.73 - 21.12 1.0368 times
Fri 16 October 2026 20.83 (-3.03%) 21.48 20.82 - 21.92 0.7403 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 19.01 and 20.86

Weekly Target 118.66
Weekly Target 219.36
Weekly Target 320.506666666667
Weekly Target 421.21
Weekly Target 522.36

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 30 October 2026 20.07 (-1.57%) 20.60 19.80 - 21.65 1.1376 times
Fri 23 October 2026 20.39 (-2.11%) 20.71 19.22 - 21.12 1.3593 times
Fri 16 October 2026 20.83 (-0.81%) 20.76 20.37 - 21.92 0.9933 times
Fri 09 October 2026 21.00 (-3.8%) 21.92 20.81 - 22.47 0.9273 times
Fri 02 October 2026 21.83 (-3.83%) 22.36 20.25 - 22.69 1.3279 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 0.8411 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.0087 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 0.8388 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 0.976 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.59 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.6089 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 17.95 and 21.34

Monthly Target 117.24
Monthly Target 218.66
Monthly Target 320.633333333333
Monthly Target 422.05
Monthly Target 524.02

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 30 October 2026 20.07 (-3.69%) 20.91 19.22 - 22.61 1.377 times
Wed 30 September 2026 20.84 (-22.18%) 26.37 20.25 - 27.61 1.2541 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.8913 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.7199 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.7456 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.8122 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.8218 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.0028 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4712 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9042 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.5861 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.58
20 day DMA 20.92
35 day DMA 21.59
50 day DMA 22.93
100 day DMA 25.67
150 day DMA 27.02
200 day DMA 28.71

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.7820.76
12 day EMA20.720.8120.81
20 day EMA21.0421.1421.18
35 day EMA22.0622.1822.26
50 day EMA23.1223.2423.34

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.7220.63
12 day SMA20.5820.6320.68
20 day SMA20.9221.0121.06
35 day SMA21.5921.7121.79
50 day SMA22.9323.0823.24
100 day SMA25.6725.7625.84
150 day SMA27.0227.0727.11
200 day SMA28.7128.7728.83
Back to top | Use Dark Theme