Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 228.87 and 235.88
| Daily Target 1 | 227.28 |
| Daily Target 2 | 230.46 |
| Daily Target 3 | 234.29333333333 |
| Daily Target 4 | 237.47 |
| Daily Target 5 | 241.3 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 233.63 (-1.19%) | 237.76 | 231.12 - 238.13 | 0.7702 times | Thu 30 April 2026 | 236.44 (-2.75%) | 242.94 | 236.29 - 246.82 | 1.1168 times | Wed 29 April 2026 | 243.12 (5.83%) | 217.19 | 213.90 - 244.55 | 2.0768 times | Tue 28 April 2026 | 229.72 (2.69%) | 225.00 | 225.00 - 234.21 | 1.5139 times | Mon 27 April 2026 | 223.71 (3.94%) | 215.75 | 214.25 - 224.68 | 0.4034 times | Fri 24 April 2026 | 215.23 (0.13%) | 214.13 | 211.68 - 215.40 | 0.5218 times | Thu 23 April 2026 | 214.95 (-1.11%) | 218.46 | 212.79 - 219.80 | 0.6336 times | Wed 22 April 2026 | 217.37 (0%) | 218.69 | 213.89 - 221.08 | 0.6044 times | Tue 21 April 2026 | 217.36 (3.34%) | 221.71 | 216.49 - 223.74 | 1.5819 times | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.7772 times | Fri 17 April 2026 | 205.14 (2.18%) | 201.80 | 200.33 - 205.53 | 0.9782 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 223.77 and 256.69
| Weekly Target 1 | 198.53 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 231.45 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.4878 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.042 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 0.9791 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3258 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6924 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9327 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5429 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9066 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.9532 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.1375 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8664 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 228.87 and 235.88
| Monthly Target 1 | 227.28 |
| Monthly Target 2 | 230.46 |
| Monthly Target 3 | 234.29333333333 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 241.3 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 233.63 (-1.19%) | 237.76 | 231.12 - 238.13 | 0.0465 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1711 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8961 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.417 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1382 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9386 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8867 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2568 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3509 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8984 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.3099 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 233.32 |
| 12 day DMA | 220.65 |
| 20 day DMA | 210.42 |
| 35 day DMA | 193.42 |
| 50 day DMA | 189.89 |
| 100 day DMA | 214.97 |
| 150 day DMA | 230.84 |
| 200 day DMA | 240.78 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 231.11 | 228.45 |
| 12 day EMA | 221.87 | 219.73 | 216.69 |
| 20 day EMA | 212.94 | 210.76 | 208.06 |
| 35 day EMA | 203.29 | 201.5 | 199.44 |
| 50 day EMA | 193.75 | 192.12 | 190.31 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.32 | 229.64 | 225.35 |
| 12 day SMA | 220.65 | 217.71 | 214.36 |
| 20 day SMA | 210.42 | 207.63 | 204.65 |
| 35 day SMA | 193.42 | 191.63 | 189.83 |
| 50 day SMA | 189.89 | 188.95 | 187.93 |
| 100 day SMA | 214.97 | 215.21 | 215.38 |
| 150 day SMA | 230.84 | 230.98 | 231.15 |
| 200 day SMA | 240.78 | 240.75 | 240.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.