Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 262.51 and 270.13
| Daily Target 1 | 257.08 |
| Daily Target 2 | 260.31 |
| Daily Target 3 | 264.7 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 272.32 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 263.54 (-1.11%) | 262.11 | 261.47 - 269.09 | 0.8153 times | Fri 23 January 2026 | 266.50 (0.08%) | 265.05 | 264.00 - 269.19 | 1.2773 times | Thu 22 January 2026 | 266.29 (-1.62%) | 270.85 | 265.00 - 274.72 | 1.1036 times | Wed 21 January 2026 | 270.67 (1%) | 270.17 | 265.17 - 271.56 | 1.2641 times | Tue 20 January 2026 | 268.00 (-1.93%) | 271.31 | 267.89 - 279.58 | 1.5478 times | Fri 16 January 2026 | 273.28 (-3.76%) | 282.44 | 271.57 - 283.08 | 0.8917 times | Thu 15 January 2026 | 283.95 (3.58%) | 274.70 | 269.21 - 285.61 | 0.9836 times | Wed 14 January 2026 | 274.14 (0.07%) | 273.17 | 272.78 - 278.46 | 0.9481 times | Tue 13 January 2026 | 273.96 (-0.95%) | 276.44 | 272.86 - 277.96 | 0.4446 times | Mon 12 January 2026 | 276.59 (-0.09%) | 276.73 | 271.73 - 277.11 | 0.724 times | Fri 09 January 2026 | 276.85 (-0.27%) | 279.49 | 276.74 - 280.83 | 0.6148 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 262.51 and 270.13
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 260.31 |
| Weekly Target 3 | 264.7 |
| Weekly Target 4 | 267.93 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 263.54 (-1.11%) | 262.11 | 261.47 - 269.09 | 0.178 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 1.1337 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.8715 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.8697 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.5751 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1981 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.6505 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 2.0384 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.3801 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 2.1049 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.5208 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 259.79 and 289.36
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 251.18 |
| Monthly Target 3 | 268.39666666667 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 297.97 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 263.54 (2.9%) | 256.04 | 256.04 - 285.61 | 0.4522 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8896 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8404 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1912 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2804 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8515 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2416 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.907 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2005 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1457 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7545 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 267 |
| 12 day DMA | 272.61 |
| 20 day DMA | 269.91 |
| 35 day DMA | 265.56 |
| 50 day DMA | 257.13 |
| 100 day DMA | 266.25 |
| 150 day DMA | 263.12 |
| 200 day DMA | 259.84 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.28 | 269.15 | 270.47 |
| 12 day EMA | 269.5 | 270.58 | 271.32 |
| 20 day EMA | 268.41 | 268.92 | 269.17 |
| 35 day EMA | 263.52 | 263.52 | 263.34 |
| 50 day EMA | 257.51 | 257.26 | 256.88 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267 | 268.95 | 272.44 |
| 12 day SMA | 272.61 | 273.57 | 274.69 |
| 20 day SMA | 269.91 | 269.69 | 269.22 |
| 35 day SMA | 265.56 | 265.37 | 264.67 |
| 50 day SMA | 257.13 | 256.73 | 256.17 |
| 100 day SMA | 266.25 | 266.71 | 267.08 |
| 150 day SMA | 263.12 | 262.96 | 262.81 |
| 200 day SMA | 259.84 | 259.98 | 260.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.