HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 289.97 and 301.33 | Daily Target 1 | 280.71 | | Daily Target 2 | 287.87 | | Daily Target 3 | 292.06666666667 | | Daily Target 4 | 299.23 | | Daily Target 5 | 303.43 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
295.04 (1.65%) |
289.99 |
284.90 - 296.26 |
0.814 times |
Thu 10 April 2025 |
290.25 (1.65%) |
286.59 |
279.45 - 293.88 |
1.1072 times |
Wed 09 April 2025 |
285.53 (1.27%) |
281.86 |
270.84 - 290.88 |
1.2898 times |
Tue 08 April 2025 |
281.95 (10.69%) |
292.12 |
274.62 - 292.74 |
2.2544 times |
Mon 07 April 2025 |
254.71 (0.37%) |
247.33 |
242.22 - 256.39 |
0.8938 times |
Fri 04 April 2025 |
253.77 (-4.41%) |
263.59 |
253.09 - 270.71 |
1.1837 times |
Thu 03 April 2025 |
265.48 (-0.12%) |
262.69 |
261.96 - 274.93 |
0.8792 times |
Wed 02 April 2025 |
265.80 (0.4%) |
262.75 |
261.00 - 265.80 |
0.5432 times |
Tue 01 April 2025 |
264.74 (0.05%) |
265.08 |
261.90 - 268.24 |
0.4507 times |
Mon 31 March 2025 |
264.60 (0.01%) |
263.36 |
260.75 - 267.00 |
0.584 times |
Fri 28 March 2025 |
264.58 (-2.18%) |
269.96 |
263.41 - 271.68 |
0.4705 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 268.63 and 322.67 | Weekly Target 1 | 223.8 | | Weekly Target 2 | 259.42 | | Weekly Target 3 | 277.84 | | Weekly Target 4 | 313.46 | | Weekly Target 5 | 331.88 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
295.04 (16.26%) |
247.33 |
242.22 - 296.26 |
1.6098 times |
Fri 04 April 2025 |
253.77 (-4.09%) |
263.36 |
253.09 - 274.93 |
0.9216 times |
Fri 28 March 2025 |
264.58 (-0.6%) |
266.10 |
263.41 - 275.35 |
0.3745 times |
Fri 21 March 2025 |
266.17 (5.26%) |
255.73 |
254.07 - 271.39 |
0.9086 times |
Fri 14 March 2025 |
252.88 (-2.65%) |
258.51 |
245.00 - 263.67 |
0.8679 times |
Fri 07 March 2025 |
259.76 (-3.94%) |
270.72 |
259.10 - 272.78 |
0.8488 times |
Fri 28 February 2025 |
270.42 (5.67%) |
258.03 |
248.80 - 271.28 |
1.0684 times |
Fri 21 February 2025 |
255.91 (0.82%) |
252.91 |
251.09 - 272.13 |
0.8064 times |
Fri 14 February 2025 |
253.83 (-7.47%) |
272.74 |
242.75 - 273.63 |
1.7642 times |
Fri 07 February 2025 |
274.33 (-6.45%) |
291.23 |
273.21 - 297.56 |
0.8298 times |
Fri 31 January 2025 |
293.23 (-0.48%) |
298.15 |
288.71 - 304.87 |
0.8628 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 268.63 and 322.67 | Monthly Target 1 | 223.8 | | Monthly Target 2 | 259.42 | | Monthly Target 3 | 277.84 | | Monthly Target 4 | 313.46 | | Monthly Target 5 | 331.88 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
295.04 (11.5%) |
265.08 |
242.22 - 296.26 |
0.5521 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7291 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.0351 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.9419 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.8873 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.0905 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.4442 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.8977 times |
Fri 30 August 2024 |
354.47 (-1.97%) |
361.27 |
343.17 - 363.88 |
0.5758 times |
Wed 31 July 2024 |
361.61 (-3.22%) |
373.46 |
356.38 - 406.46 |
0.8463 times |
Fri 28 June 2024 |
373.65 (4.34%) |
356.37 |
343.63 - 388.57 |
0.7398 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 281.5 | | 12 day DMA | 271.41 | | 20 day DMA | 268.39 | | 35 day DMA | 264.53 | | 50 day DMA | 267.79 | | 100 day DMA | 271.58 | | 150 day DMA | 277.04 | | 200 day DMA | 299.67 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.23 | 278.82 | 273.11 | | 12 day EMA | 275.18 | 271.57 | 268.18 | | 20 day EMA | 271.46 | 268.98 | 266.74 | | 35 day EMA | 271 | 269.58 | 268.36 | | 50 day EMA | 271.48 | 270.52 | 269.72 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.5 | 273.24 | 268.29 | | 12 day SMA | 271.41 | 269.47 | 267.46 | | 20 day SMA | 268.39 | 266.09 | 264.09 | | 35 day SMA | 264.53 | 263.69 | 262.75 | | 50 day SMA | 267.79 | 267.96 | 268.11 | | 100 day SMA | 271.58 | 271.45 | 271.43 | | 150 day SMA | 277.04 | 277.43 | 277.86 | | 200 day SMA | 299.67 | 299.99 | 300.32 |
|
|
