HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 221.72 and 234 | Daily Target 1 | 219.32 | | Daily Target 2 | 224.11 | | Daily Target 3 | 231.6 | | Daily Target 4 | 236.39 | | Daily Target 5 | 243.88 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
228.90 (-2.26%) |
237.88 |
226.81 - 239.09 |
1.0475 times |
Tue 18 November 2025 |
234.20 (0.04%) |
233.32 |
230.81 - 238.92 |
0.6232 times |
Mon 17 November 2025 |
234.11 (-1.27%) |
236.50 |
233.29 - 239.00 |
0.885 times |
Fri 14 November 2025 |
237.12 (0.15%) |
235.36 |
230.71 - 237.44 |
1.0805 times |
Thu 13 November 2025 |
236.77 (-1.55%) |
240.50 |
236.05 - 242.92 |
0.5764 times |
Wed 12 November 2025 |
240.49 (-1.22%) |
244.11 |
240.42 - 246.72 |
0.5954 times |
Tue 11 November 2025 |
243.47 (2.12%) |
239.98 |
238.50 - 245.50 |
1.0467 times |
Mon 10 November 2025 |
238.42 (-5.4%) |
248.14 |
237.64 - 249.51 |
1.3846 times |
Fri 07 November 2025 |
252.04 (0.37%) |
251.01 |
248.58 - 256.23 |
1.0328 times |
Thu 06 November 2025 |
251.11 (-5.22%) |
261.76 |
250.83 - 264.41 |
1.7279 times |
Wed 05 November 2025 |
264.95 (-6.02%) |
285.00 |
251.16 - 285.00 |
1.6928 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 221.72 and 234 | Weekly Target 1 | 219.32 | | Weekly Target 2 | 224.11 | | Weekly Target 3 | 231.6 | | Weekly Target 4 | 236.39 | | Weekly Target 5 | 243.88 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
228.90 (-3.47%) |
236.50 |
226.81 - 239.09 |
0.5278 times |
Fri 14 November 2025 |
237.12 (-5.92%) |
248.14 |
230.71 - 249.51 |
0.9673 times |
Fri 07 November 2025 |
252.04 (-9.4%) |
278.00 |
248.58 - 285.00 |
1.0082 times |
Fri 31 October 2025 |
278.19 (0%) |
285.70 |
277.60 - 287.15 |
0.2583 times |
Fri 31 October 2025 |
278.19 (-4.29%) |
290.44 |
277.60 - 299.68 |
1.0529 times |
Fri 24 October 2025 |
290.65 (5.64%) |
275.65 |
275.65 - 295.49 |
0.8152 times |
Fri 17 October 2025 |
275.13 (-1.82%) |
280.24 |
256.69 - 281.00 |
1.2715 times |
Fri 10 October 2025 |
280.22 (-0.87%) |
283.20 |
275.93 - 302.79 |
1.0991 times |
Fri 03 October 2025 |
282.67 (10.87%) |
255.38 |
239.00 - 287.51 |
1.7576 times |
Fri 26 September 2025 |
254.95 (0.91%) |
250.80 |
248.50 - 263.40 |
1.242 times |
Fri 19 September 2025 |
252.66 (-8.6%) |
275.30 |
250.24 - 276.90 |
1.6978 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 198.76 and 256.95 | Monthly Target 1 | 188.71 | | Monthly Target 2 | 208.81 | | Monthly Target 3 | 246.90333333333 | | Monthly Target 4 | 267 | | Monthly Target 5 | 305.09 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
228.90 (-17.72%) |
278.00 |
226.81 - 285.00 |
0.502 times |
Fri 31 October 2025 |
278.19 (6.93%) |
259.96 |
239.00 - 302.79 |
1.1733 times |
Tue 30 September 2025 |
260.17 (-14.32%) |
304.59 |
248.50 - 315.35 |
1.2611 times |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.8387 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.2229 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.8933 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.1824 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.1284 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7431 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.055 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.96 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 234.22 | | 12 day DMA | 245.29 | | 20 day DMA | 262.36 | | 35 day DMA | 270.03 | | 50 day DMA | 267.81 | | 100 day DMA | 265.85 | | 150 day DMA | 258.67 | | 200 day DMA | 260.73 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.63 | 237.49 | 239.14 | | 12 day EMA | 245.1 | 248.04 | 250.55 | | 20 day EMA | 253.79 | 256.41 | 258.75 | | 35 day EMA | 261.27 | 263.18 | 264.89 | | 50 day EMA | 266.7 | 268.24 | 269.63 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.22 | 236.54 | 238.39 | | 12 day SMA | 245.29 | 249.4 | 253.07 | | 20 day SMA | 262.36 | 265.3 | 268.35 | | 35 day SMA | 270.03 | 270.54 | 271.29 | | 50 day SMA | 267.81 | 268.71 | 269.48 | | 100 day SMA | 265.85 | 266 | 266.08 | | 150 day SMA | 258.67 | 259.05 | 259.39 | | 200 day SMA | 260.73 | 261.06 | 261.35 |
|
|
