Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 406.52 and 417.43
| Daily Target 1 | 403.85 |
| Daily Target 2 | 409.18 |
| Daily Target 3 | 414.76333333333 |
| Daily Target 4 | 420.09 |
| Daily Target 5 | 425.67 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (-0.73%) | 415.66 | 409.44 - 420.35 | 0.6913 times | Thu 29 October 2026 | 417.56 (1.38%) | 416.11 | 408.79 - 418.56 | 0.7973 times | Wed 28 October 2026 | 411.87 (-0.72%) | 416.00 | 410.95 - 421.95 | 0.8148 times | Tue 27 October 2026 | 414.85 (-0.57%) | 416.66 | 411.58 - 420.02 | 0.5429 times | Mon 26 October 2026 | 417.22 (-1.15%) | 426.27 | 415.26 - 430.15 | 1.0149 times | Fri 23 October 2026 | 422.07 (0.26%) | 420.60 | 417.00 - 425.93 | 0.9355 times | Thu 22 October 2026 | 420.97 (-1.05%) | 423.16 | 417.49 - 428.30 | 1.4107 times | Wed 21 October 2026 | 425.42 (-0.46%) | 431.52 | 423.85 - 434.13 | 1.1507 times | Tue 20 October 2026 | 427.38 (2.99%) | 416.50 | 416.50 - 430.32 | 1.5658 times | Mon 19 October 2026 | 414.98 (0.44%) | 413.01 | 407.50 - 423.12 | 1.0759 times | Fri 16 October 2026 | 413.16 (-4.41%) | 432.40 | 411.77 - 432.40 | 1.0945 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 400.97 and 422.33
| Weekly Target 1 | 396.45 |
| Weekly Target 2 | 405.48 |
| Weekly Target 3 | 417.81333333333 |
| Weekly Target 4 | 426.84 |
| Weekly Target 5 | 439.17 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (-1.79%) | 426.27 | 408.79 - 430.15 | 0.7874 times | Fri 23 October 2026 | 422.07 (2.16%) | 413.01 | 407.50 - 434.13 | 1.2518 times | Fri 16 October 2026 | 413.16 (-4.33%) | 434.57 | 410.51 - 442.99 | 1.1367 times | Fri 09 October 2026 | 431.87 (11.2%) | 389.98 | 375.86 - 456.50 | 2.065 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.0091 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.8606 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.8143 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5294 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.7574 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.7882 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8097 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 395.18 and 475.82
| Monthly Target 1 | 334.98 |
| Monthly Target 2 | 374.74 |
| Monthly Target 3 | 415.62 |
| Monthly Target 4 | 455.38 |
| Monthly Target 5 | 496.26 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (8.63%) | 380.00 | 375.86 - 456.50 | 1.0778 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.6943 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.6974 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9699 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.96 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9824 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.17 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8953 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4157 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1372 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9377 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 415.2 |
| 12 day DMA | 419.35 |
| 20 day DMA | 416.87 |
| 35 day DMA | 403.6 |
| 50 day DMA | 401.03 |
| 100 day DMA | 392.25 |
| 150 day DMA | 348.5 |
| 200 day DMA | 308.8 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.01 | 416.77 | 416.38 |
| 12 day EMA | 416.45 | 416.8 | 416.66 |
| 20 day EMA | 413.56 | 413.46 | 413.03 |
| 35 day EMA | 408.61 | 408.26 | 407.71 |
| 50 day EMA | 400.94 | 400.39 | 399.69 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.2 | 416.71 | 417.4 |
| 12 day SMA | 419.35 | 420.42 | 420.66 |
| 20 day SMA | 416.87 | 415.56 | 413.66 |
| 35 day SMA | 403.6 | 403.47 | 402.99 |
| 50 day SMA | 401.03 | 400.35 | 399.56 |
| 100 day SMA | 392.25 | 391.75 | 391.2 |
| 150 day SMA | 348.5 | 346.9 | 345.22 |
| 200 day SMA | 308.8 | 308.1 | 307.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.