HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 230.27 and 238.46 | Daily Target 1 | 223.75 | | Daily Target 2 | 228.59 | | Daily Target 3 | 231.94333333333 | | Daily Target 4 | 236.78 | | Daily Target 5 | 240.13 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
233.42 (0.88%) |
229.55 |
227.11 - 235.30 |
0.6457 times |
Mon 02 June 2025 |
231.39 (-0.75%) |
232.32 |
225.95 - 232.85 |
0.7435 times |
Fri 30 May 2025 |
233.13 (1.33%) |
229.59 |
228.37 - 233.85 |
1.4434 times |
Thu 29 May 2025 |
230.08 (1.01%) |
229.21 |
226.11 - 231.39 |
0.7338 times |
Wed 28 May 2025 |
227.79 (0.52%) |
227.00 |
226.67 - 232.56 |
0.9039 times |
Tue 27 May 2025 |
226.61 (0.75%) |
226.51 |
221.00 - 227.69 |
0.8892 times |
Fri 23 May 2025 |
224.93 (-0.97%) |
227.62 |
222.22 - 229.01 |
0.9575 times |
Thu 22 May 2025 |
227.14 (-7.58%) |
231.60 |
226.10 - 238.30 |
1.7202 times |
Wed 21 May 2025 |
245.77 (-3.74%) |
249.77 |
245.70 - 253.97 |
0.8887 times |
Tue 20 May 2025 |
255.31 (3.22%) |
249.00 |
246.48 - 255.87 |
1.0741 times |
Mon 19 May 2025 |
247.34 (3.94%) |
245.00 |
239.66 - 248.13 |
1.198 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 229.69 and 239.04 | Weekly Target 1 | 222.21 | | Weekly Target 2 | 227.81 | | Weekly Target 3 | 231.55666666667 | | Weekly Target 4 | 237.16 | | Weekly Target 5 | 240.91 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
233.42 (0.12%) |
232.32 |
225.95 - 235.30 |
0.4142 times |
Fri 30 May 2025 |
233.13 (3.65%) |
226.51 |
221.00 - 233.85 |
1.1838 times |
Fri 23 May 2025 |
224.93 (-5.48%) |
245.00 |
222.22 - 255.87 |
1.7409 times |
Fri 16 May 2025 |
237.96 (-4.64%) |
250.72 |
212.45 - 255.60 |
2.49 times |
Fri 09 May 2025 |
249.53 (-3.46%) |
256.98 |
248.60 - 260.03 |
0.9272 times |
Fri 02 May 2025 |
258.48 (-2.24%) |
264.22 |
254.14 - 276.14 |
1.9048 times |
Fri 25 April 2025 |
264.40 (-0.03%) |
262.51 |
243.65 - 268.01 |
0.7176 times |
Thu 17 April 2025 |
264.48 (-7.4%) |
286.16 |
256.04 - 291.33 |
0.6215 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0 times |
Wed 16 April 2025 |
285.61 (0%) |
286.16 |
282.00 - 291.33 |
0.2246 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 229.69 and 239.04 | Monthly Target 1 | 222.21 | | Monthly Target 2 | 227.81 | | Monthly Target 3 | 231.55666666667 | | Monthly Target 4 | 237.16 | | Monthly Target 5 | 240.91 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
233.42 (0.12%) |
232.32 |
225.95 - 235.30 |
0.0668 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.1195 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.0684 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.7036 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
0.9989 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.909 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.8563 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.0524 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.3588 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.8663 times |
Fri 30 August 2024 |
354.47 (-1.97%) |
361.27 |
343.17 - 363.88 |
0.5557 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 231.16 | | 12 day DMA | 235.07 | | 20 day DMA | 238.42 | | 35 day DMA | 250.52 | | 50 day DMA | 257.65 | | 100 day DMA | 264.65 | | 150 day DMA | 266.74 | | 200 day DMA | 277.13 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.02 | 231.32 | 231.29 | | 12 day EMA | 234.56 | 234.77 | 235.39 | | 20 day EMA | 239.11 | 239.71 | 240.59 | | 35 day EMA | 247.1 | 247.91 | 248.88 | | 50 day EMA | 255.91 | 256.83 | 257.87 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.16 | 229.8 | 228.51 | | 12 day SMA | 235.07 | 234.58 | 234.5 | | 20 day SMA | 238.42 | 239.58 | 240.93 | | 35 day SMA | 250.52 | 252.01 | 253.6 | | 50 day SMA | 257.65 | 258.42 | 259.11 | | 100 day SMA | 264.65 | 265 | 265.37 | | 150 day SMA | 266.74 | 266.91 | 267.09 | | 200 day SMA | 277.13 | 277.75 | 278.38 |
|
|
