HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 256.84 and 276.21 | Daily Target 1 | 240.75 | | Daily Target 2 | 253.55 | | Daily Target 3 | 260.12333333333 | | Daily Target 4 | 272.92 | | Daily Target 5 | 279.49 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
266.34 (4.21%) |
249.10 |
247.33 - 266.70 |
1.2338 times |
Wed 16 October 2024 |
255.57 (-0.79%) |
258.22 |
255.28 - 260.58 |
0.5923 times |
Tue 15 October 2024 |
257.60 (-3.74%) |
251.24 |
251.24 - 265.34 |
1.0523 times |
Mon 14 October 2024 |
267.60 (3.69%) |
260.00 |
259.41 - 271.31 |
0.9693 times |
Fri 11 October 2024 |
258.07 (2.64%) |
246.95 |
246.73 - 260.48 |
1.3426 times |
Thu 10 October 2024 |
251.44 (2.44%) |
245.72 |
245.49 - 252.27 |
0.8329 times |
Wed 09 October 2024 |
245.45 (0.93%) |
243.00 |
242.00 - 245.80 |
0.615 times |
Tue 08 October 2024 |
243.20 (2.92%) |
240.36 |
240.00 - 246.71 |
1.0704 times |
Mon 07 October 2024 |
236.29 (-1.56%) |
235.50 |
230.49 - 238.03 |
1.0864 times |
Fri 04 October 2024 |
240.03 (-0.72%) |
241.70 |
239.63 - 246.96 |
1.2051 times |
Thu 03 October 2024 |
241.78 (-1.91%) |
245.68 |
237.01 - 245.79 |
1.8023 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 256.84 and 280.82 | Weekly Target 1 | 237.68 | | Weekly Target 2 | 252.01 | | Weekly Target 3 | 261.66 | | Weekly Target 4 | 275.99 | | Weekly Target 5 | 285.64 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
266.34 (3.2%) |
260.00 |
247.33 - 271.31 |
1.1188 times |
Fri 11 October 2024 |
258.07 (7.52%) |
235.50 |
230.49 - 260.48 |
1.4385 times |
Fri 04 October 2024 |
240.03 (-24.89%) |
320.66 |
213.31 - 324.38 |
3.6146 times |
Fri 27 September 2024 |
319.57 (2.95%) |
309.85 |
308.26 - 322.14 |
0.6166 times |
Fri 20 September 2024 |
310.41 (-3.47%) |
321.50 |
307.64 - 322.46 |
0.8967 times |
Fri 13 September 2024 |
321.56 (-10.14%) |
357.00 |
320.56 - 357.00 |
0.9318 times |
Fri 06 September 2024 |
357.86 (0.96%) |
355.00 |
354.18 - 382.72 |
0.4653 times |
Fri 30 August 2024 |
354.47 (0%) |
351.37 |
349.60 - 354.68 |
0.1102 times |
Fri 30 August 2024 |
354.47 (0.44%) |
354.18 |
348.26 - 356.57 |
0.3701 times |
Fri 23 August 2024 |
352.90 (0.72%) |
350.38 |
348.49 - 360.72 |
0.4374 times |
Fri 16 August 2024 |
350.36 (-0.13%) |
351.45 |
348.14 - 360.56 |
0.2951 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 188.78 and 290.87 | Monthly Target 1 | 162.93 | | Monthly Target 2 | 214.63 | | Monthly Target 3 | 265.01666666667 | | Monthly Target 4 | 316.72 | | Monthly Target 5 | 367.11 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
266.34 (-15.91%) |
315.00 |
213.31 - 315.40 |
1.6606 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.843 times |
Fri 30 August 2024 |
354.47 (-1.97%) |
361.27 |
343.17 - 363.88 |
0.5407 times |
Wed 31 July 2024 |
361.61 (-3.22%) |
373.46 |
356.38 - 406.46 |
0.7948 times |
Fri 28 June 2024 |
373.65 (4.34%) |
356.37 |
343.63 - 388.57 |
0.6948 times |
Fri 31 May 2024 |
358.12 (18.55%) |
299.50 |
298.61 - 358.33 |
0.9703 times |
Tue 30 April 2024 |
302.09 (-12.87%) |
346.00 |
299.23 - 353.00 |
1.1544 times |
Thu 28 March 2024 |
346.72 (-1.03%) |
350.10 |
334.54 - 354.00 |
0.7718 times |
Thu 29 February 2024 |
350.32 (-7.34%) |
375.07 |
346.32 - 382.84 |
0.8773 times |
Wed 31 January 2024 |
378.06 (-17.42%) |
459.74 |
342.69 - 475.00 |
1.6923 times |
Fri 29 December 2023 |
457.81 (-5.58%) |
483.03 |
448.91 - 504.79 |
0.8649 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 261.04 | | 12 day DMA | 250.82 | | 20 day DMA | 274.3 | | 35 day DMA | 302.05 | | 50 day DMA | 317.57 | | 100 day DMA | 342.89 | | 150 day DMA | 338.97 | | 200 day DMA | 348.24 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.97 | 256.78 | 257.38 | | 12 day EMA | 263.12 | 262.53 | 263.8 | | 20 day EMA | 273.84 | 274.63 | 276.64 | | 35 day EMA | 293.15 | 294.73 | 297.04 | | 50 day EMA | 314.96 | 316.94 | 319.44 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.04 | 258.06 | 256.03 | | 12 day SMA | 250.82 | 251.91 | 257.01 | | 20 day SMA | 274.3 | 276.58 | 279.57 | | 35 day SMA | 302.05 | 304.48 | 307.24 | | 50 day SMA | 317.57 | 319.24 | 321.04 | | 100 day SMA | 342.89 | 343.7 | 344.6 | | 150 day SMA | 338.97 | 339.53 | 340.15 | | 200 day SMA | 348.24 | 349.21 | 350.22 |
|
|
