HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 251.16 and 275.57 | Daily Target 1 | 231.44 | | Daily Target 2 | 246.46 | | Daily Target 3 | 255.85333333333 | | Daily Target 4 | 270.87 | | Daily Target 5 | 280.26 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
261.47 (12.4%) |
249.59 |
240.84 - 265.25 |
2.5701 times |
Tue 29 July 2025 |
232.62 (0.48%) |
229.82 |
227.51 - 237.28 |
0.8406 times |
Mon 28 July 2025 |
231.52 (-2.71%) |
237.10 |
231.10 - 239.43 |
0.7214 times |
Fri 25 July 2025 |
237.98 (3.83%) |
231.10 |
231.10 - 239.82 |
0.6318 times |
Thu 24 July 2025 |
229.21 (-3.34%) |
234.75 |
227.96 - 237.74 |
0.4972 times |
Wed 23 July 2025 |
237.12 (2.6%) |
235.45 |
230.63 - 237.29 |
0.771 times |
Tue 22 July 2025 |
231.12 (3.44%) |
224.05 |
223.91 - 231.93 |
0.6533 times |
Mon 21 July 2025 |
223.43 (1.37%) |
223.75 |
220.96 - 226.70 |
0.8613 times |
Fri 18 July 2025 |
220.41 (-1.4%) |
222.95 |
206.87 - 224.17 |
1.739 times |
Thu 17 July 2025 |
223.55 (-1.33%) |
225.24 |
216.65 - 227.72 |
0.7145 times |
Wed 16 July 2025 |
226.56 (2.1%) |
222.50 |
221.21 - 227.34 |
0.4417 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 244.49 and 282.23 | Weekly Target 1 | 213.67 | | Weekly Target 2 | 237.57 | | Weekly Target 3 | 251.41 | | Weekly Target 4 | 275.31 | | Weekly Target 5 | 289.15 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
261.47 (9.87%) |
237.10 |
227.51 - 265.25 |
1.3391 times |
Fri 25 July 2025 |
237.98 (7.97%) |
223.75 |
220.96 - 239.82 |
1.1065 times |
Fri 18 July 2025 |
220.41 (-4.45%) |
230.80 |
206.87 - 230.80 |
1.2908 times |
Fri 11 July 2025 |
230.67 (-3.76%) |
239.00 |
228.46 - 239.79 |
0.6929 times |
Thu 03 July 2025 |
239.68 (-0.91%) |
241.07 |
238.07 - 252.88 |
0.8136 times |
Fri 27 June 2025 |
241.88 (0.94%) |
239.01 |
233.28 - 244.18 |
0.9533 times |
Fri 20 June 2025 |
239.62 (1.85%) |
234.44 |
234.44 - 246.40 |
0.8997 times |
Fri 13 June 2025 |
235.26 (1.98%) |
232.00 |
227.76 - 237.82 |
0.8631 times |
Fri 06 June 2025 |
230.70 (-1.04%) |
232.32 |
225.85 - 236.56 |
1.1349 times |
Fri 30 May 2025 |
233.13 (3.65%) |
226.51 |
221.00 - 233.85 |
0.9061 times |
Fri 23 May 2025 |
224.93 (-5.48%) |
245.00 |
222.22 - 255.87 |
1.3325 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 234.17 and 292.55 | Monthly Target 1 | 186.15 | | Monthly Target 2 | 223.81 | | Monthly Target 3 | 244.53 | | Monthly Target 4 | 282.19 | | Monthly Target 5 | 302.91 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
261.47 (6.95%) |
241.82 |
206.87 - 265.25 |
0.9755 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.77 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.0192 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
0.9727 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.6406 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
0.9094 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.8275 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.7795 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
0.9581 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.1474 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.7887 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 238.56 | | 12 day DMA | 231.41 | | 20 day DMA | 233.1 | | 35 day DMA | 235.55 | | 50 day DMA | 235.08 | | 100 day DMA | 249.37 | | 150 day DMA | 256.83 | | 200 day DMA | 260.27 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.04 | 232.32 | 232.17 | | 12 day EMA | 236.13 | 231.52 | 231.32 | | 20 day EMA | 235 | 232.22 | 232.18 | | 35 day EMA | 234.53 | 232.94 | 232.96 | | 50 day EMA | 235.75 | 234.7 | 234.78 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.56 | 233.69 | 233.39 | | 12 day SMA | 231.41 | 228.57 | 228.41 | | 20 day SMA | 233.1 | 232.66 | 233.25 | | 35 day SMA | 235.55 | 234.67 | 234.52 | | 50 day SMA | 235.08 | 234.4 | 234.36 | | 100 day SMA | 249.37 | 249.41 | 249.7 | | 150 day SMA | 256.83 | 256.79 | 256.89 | | 200 day SMA | 260.27 | 260.17 | 260.19 |
|
|
