Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 352.8 and 365.27
| Daily Target 1 | 350.18 |
| Daily Target 2 | 355.42 |
| Daily Target 3 | 362.65333333333 |
| Daily Target 4 | 367.89 |
| Daily Target 5 | 375.12 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.65 (-0.37%) | 363.53 | 357.42 - 369.89 | 2.3761 times | Wed 17 June 2026 | 362.00 (-2.03%) | 367.73 | 359.45 - 368.29 | 0.945 times | Tue 16 June 2026 | 369.49 (-2.83%) | 380.46 | 368.68 - 380.86 | 1.1292 times | Mon 15 June 2026 | 380.26 (0.27%) | 374.04 | 363.79 - 380.79 | 1.1875 times | Fri 12 June 2026 | 379.22 (2.86%) | 370.74 | 365.51 - 379.50 | 0.6522 times | Thu 11 June 2026 | 368.69 (1.16%) | 368.85 | 364.36 - 372.70 | 0.7303 times | Wed 10 June 2026 | 364.46 (0.35%) | 364.34 | 359.58 - 369.34 | 0.6392 times | Tue 09 June 2026 | 363.18 (2.02%) | 357.33 | 355.30 - 365.22 | 0.9555 times | Mon 08 June 2026 | 355.98 (1.75%) | 345.63 | 343.92 - 356.01 | 0.7437 times | Fri 05 June 2026 | 349.87 (0.02%) | 351.00 | 342.71 - 351.88 | 0.6413 times | Thu 04 June 2026 | 349.80 (6.8%) | 336.28 | 333.55 - 351.88 | 1.259 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 347.32 and 370.76
| Weekly Target 1 | 342.87 |
| Weekly Target 2 | 351.76 |
| Weekly Target 3 | 366.31 |
| Weekly Target 4 | 375.2 |
| Weekly Target 5 | 389.75 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.2034 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.7942 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.9736 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3525 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.9482 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.6025 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.8344 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.5378 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.6194 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.1342 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0657 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 338.33 and 403.19
| Monthly Target 1 | 287.64 |
| Monthly Target 2 | 324.15 |
| Monthly Target 3 | 352.50333333333 |
| Monthly Target 4 | 389.01 |
| Monthly Target 5 | 417.36 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.65 (17.98%) | 318.55 | 316.00 - 380.86 | 0.609 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9198 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.0955 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8383 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3256 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0647 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.878 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8295 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1757 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2638 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8404 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 370.32 |
| 12 day DMA | 360.93 |
| 20 day DMA | 340.72 |
| 35 day DMA | 312.62 |
| 50 day DMA | 282.82 |
| 100 day DMA | 232.13 |
| 150 day DMA | 240.25 |
| 200 day DMA | 248.67 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.24 | 367.54 | 370.31 |
| 12 day EMA | 356.92 | 356.24 | 355.19 |
| 20 day EMA | 342.26 | 340.33 | 338.05 |
| 35 day EMA | 312.98 | 310.17 | 307.12 |
| 50 day EMA | 283.88 | 280.75 | 277.44 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.32 | 371.93 | 372.42 |
| 12 day SMA | 360.93 | 357.61 | 354.81 |
| 20 day SMA | 340.72 | 337.89 | 335.32 |
| 35 day SMA | 312.62 | 309.07 | 305.67 |
| 50 day SMA | 282.82 | 279.55 | 276.28 |
| 100 day SMA | 232.13 | 230.61 | 229.62 |
| 150 day SMA | 240.25 | 239.45 | 238.66 |
| 200 day SMA | 248.67 | 248.43 | 248.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.