HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 265.43 and 271.62 | Daily Target 1 | 264.11 | | Daily Target 2 | 266.75 | | Daily Target 3 | 270.3 | | Daily Target 4 | 272.94 | | Daily Target 5 | 276.49 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
269.39 (-1.08%) |
273.00 |
267.66 - 273.85 |
0.6773 times |
Tue 16 September 2025 |
272.32 (-1.13%) |
272.00 |
264.84 - 273.50 |
1.197 times |
Mon 15 September 2025 |
275.42 (-0.37%) |
275.30 |
271.10 - 276.90 |
0.5799 times |
Fri 12 September 2025 |
276.44 (-0.82%) |
276.99 |
274.20 - 279.94 |
0.5167 times |
Thu 11 September 2025 |
278.72 (1.88%) |
275.71 |
271.03 - 282.49 |
0.9337 times |
Wed 10 September 2025 |
273.58 (0.21%) |
270.01 |
254.00 - 273.87 |
1.9589 times |
Tue 09 September 2025 |
273.02 (-12.04%) |
312.14 |
271.20 - 314.54 |
2.197 times |
Mon 08 September 2025 |
310.38 (0.8%) |
309.90 |
302.77 - 311.59 |
0.5208 times |
Fri 05 September 2025 |
307.92 (-1.31%) |
311.46 |
306.53 - 315.35 |
0.6829 times |
Thu 04 September 2025 |
312.00 (0.01%) |
310.93 |
308.02 - 313.71 |
0.7359 times |
Wed 03 September 2025 |
311.98 (0.62%) |
308.91 |
306.14 - 314.28 |
0.7895 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 261.09 and 273.15 | Weekly Target 1 | 258.32 | | Weekly Target 2 | 263.85 | | Weekly Target 3 | 270.37666666667 | | Weekly Target 4 | 275.91 | | Weekly Target 5 | 282.44 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
269.39 (-2.55%) |
275.30 |
264.84 - 276.90 |
0.7069 times |
Fri 12 September 2025 |
276.44 (-10.22%) |
309.90 |
254.00 - 314.54 |
1.7648 times |
Fri 05 September 2025 |
307.92 (1.4%) |
304.59 |
303.01 - 315.35 |
0.893 times |
Fri 29 August 2025 |
303.66 (0%) |
297.56 |
297.00 - 304.07 |
0.1438 times |
Fri 29 August 2025 |
303.66 (1.39%) |
299.59 |
294.30 - 304.07 |
0.6337 times |
Fri 22 August 2025 |
299.51 (4.58%) |
289.36 |
285.21 - 301.62 |
0.9402 times |
Fri 15 August 2025 |
286.39 (7.39%) |
267.25 |
265.00 - 290.65 |
1.0778 times |
Fri 08 August 2025 |
266.68 (7.85%) |
244.93 |
244.10 - 267.42 |
0.749 times |
Fri 01 August 2025 |
247.26 (3.9%) |
237.10 |
227.51 - 265.25 |
1.982 times |
Fri 25 July 2025 |
237.98 (7.97%) |
223.75 |
220.96 - 239.82 |
1.1088 times |
Fri 18 July 2025 |
220.41 (-4.45%) |
230.80 |
206.87 - 230.80 |
1.2934 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 231.02 and 292.37 | Monthly Target 1 | 218.23 | | Monthly Target 2 | 243.81 | | Monthly Target 3 | 279.58 | | Monthly Target 4 | 305.16 | | Monthly Target 5 | 340.93 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
269.39 (-11.29%) |
304.59 |
254.00 - 315.35 |
0.7728 times |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.8668 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.2638 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.9232 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.222 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.1662 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.768 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.0904 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.9922 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.9346 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.1487 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 274.46 | | 12 day DMA | 289.27 | | 20 day DMA | 293.19 | | 35 day DMA | 283.23 | | 50 day DMA | 267.11 | | 100 day DMA | 254.41 | | 150 day DMA | 258.39 | | 200 day DMA | 262.49 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.85 | 277.58 | 280.21 | | 12 day EMA | 282.76 | 285.19 | 287.53 | | 20 day EMA | 284.22 | 285.78 | 287.2 | | 35 day EMA | 276.68 | 277.11 | 277.39 | | 50 day EMA | 265.76 | 265.61 | 265.34 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.46 | 275.3 | 275.44 | | 12 day SMA | 289.27 | 292.13 | 294.74 | | 20 day SMA | 293.19 | 294.22 | 295.01 | | 35 day SMA | 283.23 | 282.18 | 281.01 | | 50 day SMA | 267.11 | 266.47 | 265.77 | | 100 day SMA | 254.41 | 254.31 | 254.04 | | 150 day SMA | 258.39 | 258.31 | 258.27 | | 200 day SMA | 262.49 | 262.67 | 262.8 |
|
|
