SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings Strong Daily Stock price targets for SilganHoldings SLGN are 48.05 and 49.91 | Daily Target 1 | 46.51 | | Daily Target 2 | 47.73 | | Daily Target 3 | 48.373333333333 | | Daily Target 4 | 49.59 | | Daily Target 5 | 50.23 |
Daily price and volume Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.94 (2.77%) |
47.44 |
47.16 - 49.02 |
0.7824 times |
Thu 10 April 2025 |
47.62 (-2.18%) |
47.93 |
46.71 - 48.38 |
0.7355 times |
Wed 09 April 2025 |
48.68 (7.04%) |
45.19 |
44.37 - 49.00 |
0.9941 times |
Tue 08 April 2025 |
45.48 (-1.13%) |
47.07 |
44.85 - 48.09 |
1.5964 times |
Mon 07 April 2025 |
46.00 (-3.81%) |
45.99 |
45.04 - 48.09 |
2.0645 times |
Fri 04 April 2025 |
47.82 (-3.57%) |
48.12 |
46.82 - 48.56 |
1.1768 times |
Thu 03 April 2025 |
49.59 (-3.91%) |
49.93 |
49.12 - 50.29 |
0.7668 times |
Wed 02 April 2025 |
51.61 (0.6%) |
50.96 |
50.80 - 51.63 |
0.5016 times |
Tue 01 April 2025 |
51.30 (0.35%) |
51.17 |
50.72 - 51.48 |
0.6538 times |
Mon 31 March 2025 |
51.12 (0.81%) |
50.33 |
50.22 - 51.55 |
0.7282 times |
Fri 28 March 2025 |
50.71 (-0.63%) |
51.43 |
50.28 - 51.70 |
0.5266 times |
Weekly price and charts SilganHoldings Strong weekly Stock price targets for SilganHoldings SLGN are 46.66 and 51.31 | Weekly Target 1 | 42.79 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 47.443333333333 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 52.09 |
Weekly price and volumes for Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.94 (2.34%) |
45.99 |
44.37 - 49.02 |
1.4633 times |
Fri 04 April 2025 |
47.82 (-5.7%) |
50.33 |
46.82 - 51.63 |
0.9072 times |
Fri 28 March 2025 |
50.71 (1.89%) |
50.07 |
49.56 - 51.70 |
0.5943 times |
Fri 21 March 2025 |
49.77 (0.3%) |
49.37 |
49.14 - 50.73 |
1.8178 times |
Fri 14 March 2025 |
49.62 (-6.4%) |
52.57 |
48.25 - 53.26 |
0.9984 times |
Fri 07 March 2025 |
53.01 (-2.39%) |
54.25 |
51.03 - 54.91 |
1.0364 times |
Fri 28 February 2025 |
54.31 (-0.17%) |
54.53 |
53.56 - 55.52 |
0.8621 times |
Fri 21 February 2025 |
54.40 (1.34%) |
53.50 |
53.04 - 55.79 |
0.7451 times |
Fri 14 February 2025 |
53.68 (-0.13%) |
53.67 |
52.11 - 53.87 |
0.6869 times |
Fri 07 February 2025 |
53.75 (-2.31%) |
54.36 |
53.66 - 55.69 |
0.8885 times |
Fri 31 January 2025 |
55.02 (4.72%) |
52.64 |
52.64 - 57.61 |
1.6408 times |
Monthly price and charts SilganHoldings Strong monthly Stock price targets for SilganHoldings SLGN are 43.03 and 50.29 | Monthly Target 1 | 41.05 | | Monthly Target 2 | 45 | | Monthly Target 3 | 48.313333333333 | | Monthly Target 4 | 52.26 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.94 (-4.26%) |
51.17 |
44.37 - 51.63 |
0.6704 times |
Mon 31 March 2025 |
51.12 (-5.87%) |
54.25 |
48.25 - 54.91 |
1.409 times |
Fri 28 February 2025 |
54.31 (-1.29%) |
54.36 |
52.11 - 55.79 |
0.9707 times |
Fri 31 January 2025 |
55.02 (5.71%) |
52.22 |
50.23 - 57.61 |
1.1145 times |
Tue 31 December 2024 |
52.05 (-8.96%) |
55.66 |
51.40 - 56.68 |
1.2157 times |
Tue 26 November 2024 |
57.17 (10.49%) |
51.98 |
51.63 - 57.61 |
0.9417 times |
Thu 31 October 2024 |
51.74 (-1.45%) |
52.38 |
49.99 - 52.80 |
0.8 times |
Mon 30 September 2024 |
52.50 (0.44%) |
51.68 |
48.75 - 52.75 |
0.849 times |
Fri 30 August 2024 |
52.27 (1.63%) |
52.07 |
48.03 - 52.84 |
0.979 times |
Wed 31 July 2024 |
51.43 (21.5%) |
42.57 |
41.14 - 52.11 |
1.0502 times |
Fri 28 June 2024 |
42.33 (-10.41%) |
47.20 |
42.11 - 47.56 |
0.859 times |
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value | | 5 day DMA | 47.34 | | 12 day DMA | 49.16 | | 20 day DMA | 49.4 | | 35 day DMA | 50.93 | | 50 day DMA | 51.93 | | 100 day DMA | 52.63 | | 150 day DMA | 52.22 | | 200 day DMA | 50.86 | EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 47.79 | 47.87 | | 12 day EMA | 48.75 | 48.72 | 48.92 | | 20 day EMA | 49.43 | 49.48 | 49.68 | | 35 day EMA | 50.51 | 50.6 | 50.78 | | 50 day EMA | 51.55 | 51.66 | 51.83 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.34 | 47.12 | 47.51 | | 12 day SMA | 49.16 | 49.25 | 49.43 | | 20 day SMA | 49.4 | 49.42 | 49.58 | | 35 day SMA | 50.93 | 51.1 | 51.28 | | 50 day SMA | 51.93 | 52.01 | 52.13 | | 100 day SMA | 52.63 | 52.68 | 52.74 | | 150 day SMA | 52.22 | 52.24 | 52.26 | | 200 day SMA | 50.86 | 50.83 | 50.82 |
|
|
