Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 40.09 and 42.17
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.72 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (2.58%) | 40.09 | 39.66 - 41.74 | 0.7735 times | Thu 29 October 2026 | 39.49 (4.11%) | 39.10 | 38.00 - 39.81 | 0.9867 times | Wed 28 October 2026 | 37.93 (-1.48%) | 37.95 | 37.05 - 38.50 | 0.9524 times | Tue 27 October 2026 | 38.50 (-1.36%) | 38.68 | 38.42 - 38.85 | 0.6155 times | Mon 26 October 2026 | 39.03 (-0.69%) | 39.47 | 38.75 - 39.53 | 0.6286 times | Fri 23 October 2026 | 39.30 (-1.16%) | 39.69 | 39.15 - 40.00 | 0.816 times | Thu 22 October 2026 | 39.76 (2.05%) | 38.90 | 38.90 - 40.10 | 1.0149 times | Wed 21 October 2026 | 38.96 (-2.36%) | 39.84 | 38.53 - 39.84 | 1.0482 times | Tue 20 October 2026 | 39.90 (-0.4%) | 40.07 | 39.23 - 40.68 | 1.4172 times | Mon 19 October 2026 | 40.06 (5.98%) | 38.80 | 38.62 - 41.15 | 1.7469 times | Fri 16 October 2026 | 37.80 (0.88%) | 37.74 | 37.45 - 38.25 | 0.5895 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.78 and 43.47
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (3.08%) | 39.47 | 37.05 - 41.74 | 0.896 times | Fri 23 October 2026 | 39.30 (3.97%) | 38.80 | 38.53 - 41.15 | 1.3684 times | Fri 16 October 2026 | 37.80 (6.66%) | 35.34 | 34.89 - 38.25 | 0.7193 times | Fri 09 October 2026 | 35.44 (1.63%) | 33.70 | 33.70 - 35.98 | 1.0151 times | Fri 02 October 2026 | 34.87 (-2.9%) | 35.69 | 33.92 - 36.26 | 1.0381 times | Fri 25 September 2026 | 35.91 (-3.44%) | 37.64 | 35.24 - 37.95 | 1.6112 times | Fri 18 September 2026 | 37.19 (-3.73%) | 38.65 | 37.18 - 39.78 | 0.9052 times | Fri 11 September 2026 | 38.63 (-6.19%) | 40.60 | 37.60 - 40.71 | 0.6616 times | Fri 04 September 2026 | 41.18 (-2.19%) | 41.83 | 40.48 - 42.63 | 1.2073 times | Fri 28 August 2026 | 42.10 (-0.68%) | 43.25 | 41.76 - 43.56 | 0.5779 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.7008 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.11 and 45.15
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (16.58%) | 34.54 | 33.70 - 41.74 | 1.1897 times | Wed 30 September 2026 | 34.75 (-16.35%) | 41.27 | 34.64 - 42.63 | 1.3167 times | Mon 31 August 2026 | 41.54 (3.9%) | 40.63 | 40.23 - 43.56 | 0.8216 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.6593 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 0.9125 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7469 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7259 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.7806 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.0787 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.768 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.8983 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.06 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.18 |
| 50 day DMA | 38.36 |
| 100 day DMA | 41 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 38.88 | 38.57 |
| 12 day EMA | 38.74 | 38.42 | 38.23 |
| 20 day EMA | 38.28 | 38.04 | 37.89 |
| 35 day EMA | 38.47 | 38.35 | 38.28 |
| 50 day EMA | 38.7 | 38.63 | 38.59 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.85 | 38.9 |
| 12 day SMA | 39.06 | 38.67 | 38.34 |
| 20 day SMA | 37.59 | 37.31 | 37.07 |
| 35 day SMA | 37.18 | 37.13 | 37.1 |
| 50 day SMA | 38.36 | 38.37 | 38.4 |
| 100 day SMA | 41 | 40.99 | 40.98 |
| 150 day SMA | 40.39 | 40.38 | 40.37 |
| 200 day SMA | 41.4 | 41.41 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.