SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings Strong Daily Stock price targets for SilganHoldings SLGN are 37.72 and 38.45 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.58 | | Daily Target 3 | 37.853333333333 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.58 |
Daily price and volume Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.03 (0.29%) |
37.77 |
37.40 - 38.13 |
1.0362 times |
Tue 18 November 2025 |
37.92 (0.96%) |
37.34 |
37.16 - 38.11 |
1.1995 times |
Mon 17 November 2025 |
37.56 (-1.13%) |
37.78 |
37.23 - 37.86 |
0.9807 times |
Fri 14 November 2025 |
37.99 (-1.3%) |
38.43 |
37.88 - 38.43 |
0.7097 times |
Thu 13 November 2025 |
38.49 (1.16%) |
38.11 |
38.11 - 38.97 |
0.8597 times |
Wed 12 November 2025 |
38.05 (-2.31%) |
38.84 |
38.03 - 39.14 |
0.9433 times |
Tue 11 November 2025 |
38.95 (2.18%) |
38.46 |
38.27 - 39.07 |
0.6953 times |
Mon 10 November 2025 |
38.12 (-0.21%) |
38.22 |
37.12 - 38.36 |
1.3844 times |
Fri 07 November 2025 |
38.20 (-0.03%) |
38.14 |
38.00 - 38.59 |
1.094 times |
Thu 06 November 2025 |
38.21 (-2.9%) |
39.35 |
38.18 - 39.68 |
1.0973 times |
Wed 05 November 2025 |
39.35 (1.92%) |
39.71 |
38.86 - 39.76 |
1.1955 times |
Weekly price and charts SilganHoldings Strong weekly Stock price targets for SilganHoldings SLGN are 37.6 and 38.57 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 37.773333333333 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.03 (0.11%) |
37.78 |
37.16 - 38.13 |
0.7388 times |
Fri 14 November 2025 |
37.99 (-0.55%) |
38.22 |
37.12 - 39.14 |
1.0549 times |
Fri 07 November 2025 |
38.20 (-1.09%) |
39.02 |
38.00 - 39.76 |
0.9728 times |
Fri 31 October 2025 |
38.62 (0%) |
37.84 |
37.84 - 38.87 |
0.4702 times |
Fri 31 October 2025 |
38.62 (-13.37%) |
44.67 |
36.15 - 45.20 |
2.5327 times |
Fri 24 October 2025 |
44.58 (3.29%) |
43.31 |
43.13 - 45.17 |
0.9457 times |
Fri 17 October 2025 |
43.16 (0.28%) |
42.11 |
41.83 - 43.81 |
0.8465 times |
Tue 07 October 2025 |
43.04 (0.65%) |
43.69 |
42.07 - 43.69 |
0.3214 times |
Fri 03 October 2025 |
42.76 (0.61%) |
42.56 |
42.08 - 43.31 |
0.899 times |
Fri 26 September 2025 |
42.50 (-0.7%) |
42.85 |
41.30 - 43.03 |
1.2179 times |
Fri 19 September 2025 |
42.80 (-2.68%) |
44.14 |
42.79 - 44.39 |
1.3026 times |
Monthly price and charts SilganHoldings Strong monthly Stock price targets for SilganHoldings SLGN are 36.26 and 38.9 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 38.303333333333 | | Monthly Target 4 | 39.49 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.03 (-1.53%) |
39.02 |
37.12 - 39.76 |
0.7828 times |
Fri 31 October 2025 |
38.62 (-10.21%) |
43.04 |
36.15 - 45.20 |
1.5848 times |
Tue 30 September 2025 |
43.01 (-8.33%) |
46.20 |
41.30 - 46.56 |
1.3637 times |
Fri 29 August 2025 |
46.92 (0.84%) |
46.55 |
45.26 - 47.66 |
1.1792 times |
Thu 31 July 2025 |
46.53 (-14.12%) |
54.27 |
45.23 - 57.04 |
1.1898 times |
Mon 30 June 2025 |
54.18 (-1.62%) |
54.67 |
52.93 - 55.27 |
0.6005 times |
Fri 30 May 2025 |
55.07 (6.62%) |
52.43 |
51.65 - 56.23 |
0.6906 times |
Wed 30 April 2025 |
51.65 (1.04%) |
51.17 |
44.37 - 52.72 |
0.9593 times |
Mon 31 March 2025 |
51.12 (-5.87%) |
54.25 |
48.25 - 54.91 |
0.9766 times |
Fri 28 February 2025 |
54.31 (-1.29%) |
54.36 |
52.11 - 55.79 |
0.6728 times |
Fri 31 January 2025 |
55.02 (5.71%) |
52.22 |
50.23 - 57.61 |
0.7724 times |
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 38.29 | | 20 day DMA | 39.62 | | 35 day DMA | 41.14 | | 50 day DMA | 41.76 | | 100 day DMA | 46.14 | | 150 day DMA | 48.55 | | 200 day DMA | 49.3 | EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.02 | 38.01 | 38.06 | | 12 day EMA | 38.56 | 38.66 | 38.8 | | 20 day EMA | 39.37 | 39.51 | 39.68 | | 35 day EMA | 40.47 | 40.61 | 40.77 | | 50 day EMA | 41.69 | 41.84 | 42 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 38 | 38.21 | | 12 day SMA | 38.29 | 38.34 | 38.4 | | 20 day SMA | 39.62 | 39.94 | 40.26 | | 35 day SMA | 41.14 | 41.27 | 41.37 | | 50 day SMA | 41.76 | 41.9 | 42.04 | | 100 day SMA | 46.14 | 46.3 | 46.47 | | 150 day SMA | 48.55 | 48.63 | 48.7 | | 200 day SMA | 49.3 | 49.39 | 49.48 |
|
|
