Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 42.9 and 43.5
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.98 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.25 (-0.28%) | 43.29 | 43.15 - 43.75 | 1.0338 times | Fri 23 January 2026 | 43.37 (0.49%) | 43.14 | 42.87 - 43.43 | 0.9293 times | Thu 22 January 2026 | 43.16 (0.91%) | 42.81 | 42.58 - 43.26 | 1.0495 times | Wed 21 January 2026 | 42.77 (1.71%) | 42.32 | 41.79 - 42.87 | 1.0104 times | Tue 20 January 2026 | 42.05 (-1.89%) | 42.44 | 41.97 - 42.64 | 0.8462 times | Fri 16 January 2026 | 42.86 (0.26%) | 42.67 | 42.41 - 42.93 | 0.7216 times | Thu 15 January 2026 | 42.75 (-0.28%) | 42.21 | 41.77 - 42.84 | 1.064 times | Wed 14 January 2026 | 42.87 (0.94%) | 42.49 | 42.47 - 43.09 | 0.9695 times | Tue 13 January 2026 | 42.47 (-1.32%) | 43.12 | 42.36 - 43.36 | 1.127 times | Mon 12 January 2026 | 43.04 (0.73%) | 43.72 | 42.40 - 43.72 | 1.2488 times | Fri 09 January 2026 | 42.73 (1.54%) | 41.95 | 41.71 - 42.80 | 1.0935 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 42.9 and 43.5
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.25 (-0.28%) | 43.29 | 43.15 - 43.75 | 0.2331 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.8648 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 1.1569 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.5389 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.7217 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.3126 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.6572 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 1.3583 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.7204 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 1.4363 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 1.0098 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.71 and 45.3
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.25 (7.13%) | 40.43 | 40.16 - 43.75 | 0.6789 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0148 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0853 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5122 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3012 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1252 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1352 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5729 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6589 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9154 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9318 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.44 |
| 100 day DMA | 41.56 |
| 150 day DMA | 44.89 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.97 | 42.77 |
| 12 day EMA | 42.65 | 42.54 | 42.39 |
| 20 day EMA | 42.18 | 42.07 | 41.93 |
| 35 day EMA | 41.36 | 41.25 | 41.13 |
| 50 day EMA | 40.54 | 40.43 | 40.31 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.84 | 42.72 |
| 12 day SMA | 42.78 | 42.57 | 42.45 |
| 20 day SMA | 42.1 | 41.98 | 41.85 |
| 35 day SMA | 41.16 | 41.05 | 40.93 |
| 50 day SMA | 40.44 | 40.35 | 40.25 |
| 100 day SMA | 41.56 | 41.6 | 41.63 |
| 150 day SMA | 44.89 | 44.96 | 45.04 |
| 200 day SMA | 46.85 | 46.86 | 46.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.