Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 38.89 and 40.53
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.89 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.72 (-2.05%) | 40.83 | 39.69 - 41.33 | 1.1247 times | Thu 30 April 2026 | 40.55 (2.53%) | 39.01 | 39.01 - 41.22 | 1.8733 times | Wed 29 April 2026 | 39.55 (1.99%) | 39.91 | 39.24 - 42.11 | 1.7253 times | Tue 28 April 2026 | 38.78 (-0.77%) | 39.35 | 38.50 - 39.61 | 0.8787 times | Mon 27 April 2026 | 39.08 (0.15%) | 39.10 | 39.06 - 39.67 | 0.7664 times | Fri 24 April 2026 | 39.02 (-1.79%) | 39.56 | 38.81 - 39.56 | 0.709 times | Thu 23 April 2026 | 39.73 (0.79%) | 39.76 | 39.45 - 40.26 | 0.6662 times | Wed 22 April 2026 | 39.42 (-3.22%) | 40.88 | 38.98 - 40.88 | 0.8172 times | Tue 21 April 2026 | 40.73 (-2.4%) | 41.75 | 40.62 - 41.90 | 0.5723 times | Mon 20 April 2026 | 41.73 (-0.62%) | 41.85 | 41.37 - 42.14 | 0.8669 times | Fri 17 April 2026 | 41.99 (2.89%) | 41.08 | 40.84 - 42.36 | 1.3945 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 39.11 and 42.72
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.3457 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.7674 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.0473 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.8861 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.8284 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.1329 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.6559 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.1607 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.1468 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 1.0289 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.1811 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 38.89 and 40.53
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.72 (-2.05%) | 40.83 | 39.69 - 41.33 | 0.0469 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8306 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8932 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.2342 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8788 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0278 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0992 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5316 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.318 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1397 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1498 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.07 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.97 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.79 | 39.41 |
| 12 day EMA | 39.94 | 39.98 | 39.88 |
| 20 day EMA | 40.25 | 40.31 | 40.28 |
| 35 day EMA | 41.4 | 41.5 | 41.56 |
| 50 day EMA | 42.3 | 42.41 | 42.49 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.4 | 39.23 |
| 12 day SMA | 40.09 | 40.17 | 40.24 |
| 20 day SMA | 40.42 | 40.41 | 40.38 |
| 35 day SMA | 40.07 | 40.14 | 40.21 |
| 50 day SMA | 42.03 | 42.2 | 42.35 |
| 100 day SMA | 42.57 | 42.56 | 42.54 |
| 150 day SMA | 41.97 | 41.99 | 42 |
| 200 day SMA | 43.45 | 43.52 | 43.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.