SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings Strong Daily Stock price targets for SilganHoldings SLGN are 54.82 and 55.53 | Daily Target 1 | 54.26 | | Daily Target 2 | 54.66 | | Daily Target 3 | 54.966666666667 | | Daily Target 4 | 55.37 | | Daily Target 5 | 55.68 |
Daily price and volume Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.07 (-0.02%) |
54.99 |
54.56 - 55.27 |
0.9691 times |
Thu 29 May 2025 |
55.08 (0.51%) |
55.13 |
54.57 - 55.13 |
0.9832 times |
Wed 28 May 2025 |
54.80 (-1.63%) |
55.81 |
54.70 - 55.81 |
0.7685 times |
Tue 27 May 2025 |
55.71 (2.31%) |
54.91 |
54.70 - 55.83 |
1.0477 times |
Fri 23 May 2025 |
54.45 (-0.84%) |
54.85 |
54.28 - 54.85 |
0.7483 times |
Thu 22 May 2025 |
54.91 (-0.29%) |
55.15 |
54.15 - 55.15 |
1.0805 times |
Wed 21 May 2025 |
55.07 (-1.92%) |
55.33 |
54.85 - 55.79 |
0.9531 times |
Tue 20 May 2025 |
56.15 (0.07%) |
56.07 |
55.87 - 56.23 |
1.1788 times |
Mon 19 May 2025 |
56.11 (1.19%) |
55.01 |
55.01 - 56.11 |
1.1617 times |
Fri 16 May 2025 |
55.45 (1.04%) |
54.98 |
54.78 - 55.46 |
1.1093 times |
Thu 15 May 2025 |
54.88 (0.92%) |
54.24 |
54.16 - 54.98 |
0.8388 times |
Weekly price and charts SilganHoldings Strong weekly Stock price targets for SilganHoldings SLGN are 54.82 and 56.09 | Weekly Target 1 | 53.88 | | Weekly Target 2 | 54.48 | | Weekly Target 3 | 55.153333333333 | | Weekly Target 4 | 55.75 | | Weekly Target 5 | 56.42 |
Weekly price and volumes for Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.07 (1.14%) |
54.91 |
54.56 - 55.83 |
0.9775 times |
Fri 23 May 2025 |
54.45 (-1.8%) |
55.01 |
54.15 - 56.23 |
1.3287 times |
Fri 16 May 2025 |
55.45 (3.32%) |
54.66 |
53.94 - 55.46 |
1.3938 times |
Fri 09 May 2025 |
53.67 (-2.15%) |
54.59 |
53.43 - 55.22 |
1.747 times |
Fri 02 May 2025 |
54.85 (6.63%) |
51.40 |
50.00 - 55.00 |
2.6707 times |
Fri 25 April 2025 |
51.44 (4.32%) |
49.32 |
48.40 - 51.90 |
1.5619 times |
Thu 17 April 2025 |
49.31 (0.63%) |
49.34 |
48.52 - 49.75 |
0.3204 times |
Wed 16 April 2025 |
49.00 (0%) |
49.34 |
48.52 - 49.46 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
49.34 |
48.52 - 49.46 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
49.34 |
48.52 - 49.46 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
49.34 |
48.52 - 49.46 |
0.3127 times |
Monthly price and charts SilganHoldings Strong monthly Stock price targets for SilganHoldings SLGN are 53.36 and 57.94 | Monthly Target 1 | 49.74 | | Monthly Target 2 | 52.4 | | Monthly Target 3 | 54.316666666667 | | Monthly Target 4 | 56.98 | | Monthly Target 5 | 58.9 |
Monthly price and volumes Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.07 (6.62%) |
52.43 |
51.65 - 56.23 |
0.9347 times |
Wed 30 April 2025 |
51.65 (1.04%) |
51.17 |
44.37 - 52.72 |
1.2984 times |
Mon 31 March 2025 |
51.12 (-5.87%) |
54.25 |
48.25 - 54.91 |
1.3218 times |
Fri 28 February 2025 |
54.31 (-1.29%) |
54.36 |
52.11 - 55.79 |
0.9106 times |
Fri 31 January 2025 |
55.02 (5.71%) |
52.22 |
50.23 - 57.61 |
1.0455 times |
Tue 31 December 2024 |
52.05 (-8.96%) |
55.66 |
51.40 - 56.68 |
1.1404 times |
Tue 26 November 2024 |
57.17 (10.49%) |
51.98 |
51.63 - 57.61 |
0.8834 times |
Thu 31 October 2024 |
51.74 (-1.45%) |
52.38 |
49.99 - 52.80 |
0.7505 times |
Mon 30 September 2024 |
52.50 (0.44%) |
51.68 |
48.75 - 52.75 |
0.7964 times |
Fri 30 August 2024 |
52.27 (1.63%) |
52.07 |
48.03 - 52.84 |
0.9184 times |
Wed 31 July 2024 |
51.43 (21.5%) |
42.57 |
41.14 - 52.11 |
0.9852 times |
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 55.17 | | 20 day DMA | 54.79 | | 35 day DMA | 52.87 | | 50 day DMA | 51.78 | | 100 day DMA | 52.27 | | 150 day DMA | 52.58 | | 200 day DMA | 52.18 | EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.07 | 55.07 | 55.07 | | 12 day EMA | 54.9 | 54.87 | 54.83 | | 20 day EMA | 54.36 | 54.29 | 54.21 | | 35 day EMA | 53.28 | 53.17 | 53.06 | | 50 day EMA | 51.95 | 51.82 | 51.69 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 54.99 | 54.99 | | 12 day SMA | 55.17 | 55.11 | 55.07 | | 20 day SMA | 54.79 | 54.67 | 54.5 | | 35 day SMA | 52.87 | 52.7 | 52.54 | | 50 day SMA | 51.78 | 51.67 | 51.58 | | 100 day SMA | 52.27 | 52.23 | 52.19 | | 150 day SMA | 52.58 | 52.56 | 52.54 | | 200 day SMA | 52.18 | 52.14 | 52.11 |
|
|
