SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings Strong Daily Stock price targets for SilganHoldings SLGN are 42.92 and 43.39 | Daily Target 1 | 42.8 | | Daily Target 2 | 43.03 | | Daily Target 3 | 43.266666666667 | | Daily Target 4 | 43.5 | | Daily Target 5 | 43.74 |
Daily price and volume Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.27 (0%) |
43.28 |
43.03 - 43.50 |
0.8842 times |
Mon 15 September 2025 |
43.27 (-1.61%) |
44.14 |
43.18 - 44.39 |
1.1892 times |
Fri 12 September 2025 |
43.98 (-1.21%) |
44.28 |
43.79 - 44.41 |
1.1881 times |
Thu 11 September 2025 |
44.52 (1.09%) |
44.10 |
44.09 - 44.54 |
0.7069 times |
Wed 10 September 2025 |
44.04 (-1.03%) |
44.21 |
43.76 - 44.55 |
0.7509 times |
Tue 09 September 2025 |
44.50 (-0.6%) |
44.81 |
44.10 - 44.87 |
0.9172 times |
Mon 08 September 2025 |
44.77 (-0.89%) |
45.12 |
44.48 - 45.17 |
0.71 times |
Fri 05 September 2025 |
45.17 (0.71%) |
44.94 |
44.85 - 45.49 |
0.8526 times |
Thu 04 September 2025 |
44.85 (0.63%) |
44.67 |
44.36 - 44.85 |
1.3072 times |
Wed 03 September 2025 |
44.57 (-3.32%) |
45.75 |
44.44 - 45.82 |
1.4938 times |
Tue 02 September 2025 |
46.10 (-1.75%) |
46.20 |
45.87 - 46.56 |
1.0618 times |
Weekly price and charts SilganHoldings Strong weekly Stock price targets for SilganHoldings SLGN are 42.47 and 43.83 | Weekly Target 1 | 42.2 | | Weekly Target 2 | 42.74 | | Weekly Target 3 | 43.563333333333 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.27 (-1.61%) |
44.14 |
43.03 - 44.39 |
0.4724 times |
Fri 12 September 2025 |
43.98 (-2.63%) |
45.12 |
43.76 - 45.17 |
0.9736 times |
Fri 05 September 2025 |
45.17 (-3.73%) |
46.20 |
44.36 - 46.56 |
1.0744 times |
Fri 29 August 2025 |
46.92 (0%) |
46.65 |
46.64 - 47.17 |
0.2003 times |
Fri 29 August 2025 |
46.92 (-0.61%) |
47.11 |
46.02 - 47.30 |
0.992 times |
Fri 22 August 2025 |
47.21 (1.57%) |
46.46 |
45.54 - 47.53 |
0.943 times |
Fri 15 August 2025 |
46.48 (0.24%) |
46.38 |
45.77 - 47.66 |
1.0367 times |
Fri 08 August 2025 |
46.37 (1.51%) |
46.22 |
45.85 - 47.04 |
0.8187 times |
Fri 01 August 2025 |
45.68 (-18.02%) |
55.62 |
45.23 - 55.92 |
2.868 times |
Fri 25 July 2025 |
55.72 (0.94%) |
55.31 |
54.89 - 56.85 |
0.6209 times |
Fri 18 July 2025 |
55.20 (0.38%) |
54.72 |
53.86 - 55.67 |
0.6442 times |
Monthly price and charts SilganHoldings Strong monthly Stock price targets for SilganHoldings SLGN are 41.39 and 44.92 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 42.01 | | Monthly Target 3 | 44.286666666667 | | Monthly Target 4 | 45.54 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Silgan Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.27 (-7.78%) |
46.20 |
43.03 - 46.56 |
0.7686 times |
Fri 29 August 2025 |
46.92 (0.84%) |
46.55 |
45.26 - 47.66 |
1.3808 times |
Thu 31 July 2025 |
46.53 (-14.12%) |
54.27 |
45.23 - 57.04 |
1.3932 times |
Mon 30 June 2025 |
54.18 (-1.62%) |
54.67 |
52.93 - 55.27 |
0.7031 times |
Fri 30 May 2025 |
55.07 (6.62%) |
52.43 |
51.65 - 56.23 |
0.8086 times |
Wed 30 April 2025 |
51.65 (1.04%) |
51.17 |
44.37 - 52.72 |
1.1233 times |
Mon 31 March 2025 |
51.12 (-5.87%) |
54.25 |
48.25 - 54.91 |
1.1435 times |
Fri 28 February 2025 |
54.31 (-1.29%) |
54.36 |
52.11 - 55.79 |
0.7878 times |
Fri 31 January 2025 |
55.02 (5.71%) |
52.22 |
50.23 - 57.61 |
0.9045 times |
Tue 31 December 2024 |
52.05 (-8.96%) |
55.66 |
51.40 - 56.68 |
0.9866 times |
Tue 26 November 2024 |
57.17 (10.49%) |
51.98 |
51.63 - 57.61 |
0.7642 times |
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value | | 5 day DMA | 43.82 | | 12 day DMA | 44.66 | | 20 day DMA | 45.42 | | 35 day DMA | 46.13 | | 50 day DMA | 48.9 | | 100 day DMA | 51.6 | | 150 day DMA | 51.34 | | 200 day DMA | 51.86 | EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 44.02 | 44.4 | | 12 day EMA | 44.53 | 44.76 | 45.03 | | 20 day EMA | 45.31 | 45.52 | 45.76 | | 35 day EMA | 47.22 | 47.45 | 47.7 | | 50 day EMA | 48.97 | 49.2 | 49.44 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.82 | 44.06 | 44.36 | | 12 day SMA | 44.66 | 44.97 | 45.26 | | 20 day SMA | 45.42 | 45.54 | 45.66 | | 35 day SMA | 46.13 | 46.48 | 46.84 | | 50 day SMA | 48.9 | 49.16 | 49.43 | | 100 day SMA | 51.6 | 51.66 | 51.72 | | 150 day SMA | 51.34 | 51.41 | 51.48 | | 200 day SMA | 51.86 | 51.92 | 51.98 |
|
|
