Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 40.98 and 42.31
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.41 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.65 (-0.53%) | 42.10 | 41.63 - 42.96 | 1.1986 times | Wed 17 June 2026 | 41.87 (0.5%) | 41.63 | 41.50 - 42.72 | 0.8615 times | Tue 16 June 2026 | 41.66 (2.26%) | 41.07 | 41.07 - 41.91 | 0.6825 times | Mon 15 June 2026 | 40.74 (-0.42%) | 41.43 | 40.72 - 42.17 | 1.1759 times | Fri 12 June 2026 | 40.91 (1.72%) | 40.63 | 40.37 - 41.17 | 0.5478 times | Thu 11 June 2026 | 40.22 (2.18%) | 39.57 | 39.17 - 40.51 | 0.9913 times | Wed 10 June 2026 | 39.36 (1.71%) | 38.82 | 38.45 - 39.95 | 1.2697 times | Tue 09 June 2026 | 38.70 (5.56%) | 37.10 | 37.00 - 39.02 | 1.3662 times | Mon 08 June 2026 | 36.66 (0.08%) | 36.33 | 36.08 - 36.79 | 1.0682 times | Fri 05 June 2026 | 36.63 (0.96%) | 36.29 | 36.19 - 36.77 | 0.8384 times | Thu 04 June 2026 | 36.28 (0.11%) | 36.88 | 35.68 - 37.01 | 0.9385 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.19 and 43.43
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 1.0557 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 1.4126 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 1.1355 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.9264 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.0902 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 1.0052 times | Fri 08 May 2026 | 40.26 (-0.59%) | 40.20 | 39.83 - 41.31 | 0.5911 times | Wed 06 May 2026 | 40.50 (1.96%) | 39.65 | 38.67 - 41.31 | 0.6052 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.3871 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.791 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.0795 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 38.67 and 45.95
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.65 (10.89%) | 37.00 | 35.68 - 42.96 | 0.6662 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8251 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8019 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8623 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1915 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8484 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9923 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0612 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4787 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2724 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1003 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 39.24 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.29 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.94 | 40.48 |
| 12 day EMA | 39.97 | 39.67 | 39.27 |
| 20 day EMA | 39.41 | 39.17 | 38.89 |
| 35 day EMA | 39.32 | 39.18 | 39.02 |
| 50 day EMA | 39.58 | 39.5 | 39.4 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.08 | 40.58 |
| 12 day SMA | 39.24 | 38.84 | 38.39 |
| 20 day SMA | 38.59 | 38.41 | 38.17 |
| 35 day SMA | 38.79 | 38.76 | 38.69 |
| 50 day SMA | 39.29 | 39.29 | 39.28 |
| 100 day SMA | 41.69 | 41.7 | 41.71 |
| 150 day SMA | 41.3 | 41.28 | 41.26 |
| 200 day SMA | 41.6 | 41.63 | 41.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.