Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 37.83 and 39.61
| Daily Target 1 | 37.41 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.97 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.08 (-7.17%) | 40.04 | 38.35 - 40.13 | 0.4769 times | Tue 17 March 2026 | 42.10 (-0.43%) | 42.51 | 41.96 - 42.54 | 0.8814 times | Mon 16 March 2026 | 42.28 (1.59%) | 41.96 | 41.73 - 42.47 | 0.9952 times | Fri 13 March 2026 | 41.62 (1.51%) | 41.47 | 40.89 - 41.70 | 1.1738 times | Thu 12 March 2026 | 41.00 (-2.54%) | 41.68 | 40.80 - 42.22 | 1.2131 times | Wed 11 March 2026 | 42.07 (-2.39%) | 43.02 | 42.02 - 43.02 | 0.7558 times | Tue 10 March 2026 | 43.10 (-2.44%) | 44.17 | 43.07 - 44.17 | 1.147 times | Mon 09 March 2026 | 44.18 (-0.52%) | 43.79 | 43.04 - 44.22 | 1.2377 times | Fri 06 March 2026 | 44.41 (-3.16%) | 45.17 | 43.95 - 45.70 | 0.8396 times | Thu 05 March 2026 | 45.86 (-1.99%) | 46.47 | 45.55 - 46.47 | 1.2795 times | Wed 04 March 2026 | 46.79 (-1.49%) | 47.39 | 46.19 - 47.39 | 1.0673 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 36.62 and 40.81
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.08 (-6.1%) | 41.96 | 38.35 - 42.54 | 0.4502 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.0573 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.0446 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 0.9373 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.0759 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.3038 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.4739 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.9054 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.0669 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.6847 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 0.9159 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 33.55 and 43.88
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.08 (-18.67%) | 47.78 | 38.35 - 48.68 | 0.526 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.174 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8359 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9777 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0457 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.457 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2537 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0841 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.0938 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.552 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6349 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 43.33 |
| 20 day DMA | 45.25 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.02 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.05 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 42.3 | 42.4 |
| 12 day EMA | 42.96 | 43.67 | 43.96 |
| 20 day EMA | 44.06 | 44.58 | 44.84 |
| 35 day EMA | 44.33 | 44.64 | 44.79 |
| 50 day EMA | 44.32 | 44.53 | 44.63 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.81 | 42.01 |
| 12 day SMA | 43.33 | 44.12 | 44.62 |
| 20 day SMA | 45.25 | 45.71 | 46.02 |
| 35 day SMA | 46.06 | 46.15 | 46.17 |
| 50 day SMA | 45.02 | 45.08 | 45.07 |
| 100 day SMA | 42.39 | 42.44 | 42.47 |
| 150 day SMA | 43.05 | 43.1 | 43.13 |
| 200 day SMA | 45.69 | 45.77 | 45.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.