Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 101.38 and 101.64
| Daily Target 1 | 101.33 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 101.59333333333 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 101.85 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.03%) | 101.76 | 101.50 - 101.76 | 0.6641 times | Fri 02 October 2026 | 101.49 (0.09%) | 101.52 | 101.44 - 101.60 | 0.8086 times | Thu 01 October 2026 | 101.40 (-0.03%) | 101.44 | 101.40 - 101.71 | 0.507 times | Wed 30 September 2026 | 101.43 (-0.12%) | 101.41 | 101.41 - 101.58 | 0.7072 times | Tue 29 September 2026 | 101.55 (0.07%) | 101.55 | 101.35 - 101.66 | 0.4385 times | Mon 28 September 2026 | 101.48 (-0.07%) | 101.45 | 101.34 - 101.55 | 0.3523 times | Fri 25 September 2026 | 101.55 (7.7%) | 101.20 | 101.20 - 102.00 | 4.0608 times | Thu 24 September 2026 | 94.29 (-0.12%) | 95.20 | 93.80 - 95.20 | 1.27 times | Wed 23 September 2026 | 94.40 (-2.6%) | 97.30 | 94.40 - 97.30 | 0.6236 times | Tue 22 September 2026 | 96.92 (-0.57%) | 98.59 | 96.51 - 98.59 | 0.5678 times | Mon 21 September 2026 | 97.48 (-1.52%) | 98.30 | 97.03 - 98.30 | 0.6641 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.38 and 101.64
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.03%) | 101.76 | 101.50 - 101.76 | 0.202 times | Fri 02 October 2026 | 101.49 (-0.06%) | 101.45 | 101.34 - 101.71 | 0.856 times | Fri 25 September 2026 | 101.55 (2.6%) | 98.30 | 93.80 - 102.00 | 2.1862 times | Fri 18 September 2026 | 98.98 (1.03%) | 98.35 | 97.16 - 99.51 | 1.2276 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.802 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.6763 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.7171 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.2832 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.1952 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.8544 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.5807 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.46 and 101.82
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 101.56 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.52 (0.09%) | 101.44 | 101.40 - 101.76 | 0.1221 times | Wed 30 September 2026 | 101.43 (3.65%) | 98.00 | 93.80 - 102.00 | 1.0474 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.8575 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.8115 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.895 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.6653 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.6337 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.802 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.6914 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.4741 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.5229 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 99.37 |
| 20 day DMA | 98.86 |
| 35 day DMA | 98.43 |
| 50 day DMA | 98.33 |
| 100 day DMA | 99.5 |
| 150 day DMA | 99.95 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 100.97 | 100.71 |
| 12 day EMA | 100.06 | 99.8 | 99.49 |
| 20 day EMA | 99.41 | 99.19 | 98.95 |
| 35 day EMA | 98.88 | 98.72 | 98.56 |
| 50 day EMA | 98.61 | 98.49 | 98.37 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.47 | 101.48 |
| 12 day SMA | 99.37 | 99.08 | 98.84 |
| 20 day SMA | 98.86 | 98.72 | 98.55 |
| 35 day SMA | 98.43 | 98.3 | 98.17 |
| 50 day SMA | 98.33 | 98.26 | 98.2 |
| 100 day SMA | 99.5 | 99.5 | 99.49 |
| 150 day SMA | 99.95 | 99.95 | 99.94 |
| 200 day SMA | 99.39 | 99.36 | 99.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.