NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 93.19 and 94.29 | Daily Target 1 | 92.27 | | Daily Target 2 | 93.01 | | Daily Target 3 | 93.373333333333 | | Daily Target 4 | 94.11 | | Daily Target 5 | 94.47 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
0 times |
| Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
1.4635 times |
| Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
0 times |
| Wed 16 April 2025 |
93.74 (-0.53%) |
93.16 |
92.64 - 93.74 |
0 times |
| Tue 15 April 2025 |
94.24 (1.33%) |
92.89 |
92.89 - 95.00 |
1.0898 times |
| Mon 14 April 2025 |
93.00 (0.17%) |
93.94 |
90.49 - 93.94 |
1.3683 times |
| Fri 11 April 2025 |
92.84 (1.52%) |
91.21 |
91.21 - 94.08 |
0.7507 times |
| Thu 10 April 2025 |
91.45 (-3.35%) |
94.15 |
90.88 - 94.35 |
2.2037 times |
| Wed 09 April 2025 |
94.62 (3.52%) |
91.54 |
88.73 - 97.00 |
1.4651 times |
| Tue 08 April 2025 |
91.40 (0.87%) |
92.66 |
91.32 - 94.68 |
1.6589 times |
| Mon 07 April 2025 |
90.61 (0.07%) |
91.00 |
89.43 - 92.84 |
1.0898 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 93.19 and 94.29 | Weekly Target 1 | 92.27 | | Weekly Target 2 | 93.01 | | Weekly Target 3 | 93.373333333333 | | Weekly Target 4 | 94.11 | | Weekly Target 5 | 94.47 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
0 times |
| Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
0.3674 times |
| Wed 16 April 2025 |
93.74 (0%) |
93.16 |
92.64 - 93.74 |
0 times |
| Wed 16 April 2025 |
93.74 (0.97%) |
93.94 |
90.49 - 95.00 |
0.617 times |
| Fri 11 April 2025 |
92.84 (2.53%) |
91.00 |
88.73 - 97.00 |
1.7993 times |
| Fri 04 April 2025 |
90.55 (-4.48%) |
94.64 |
88.00 - 96.63 |
1.4467 times |
| Fri 28 March 2025 |
94.80 (0.6%) |
95.58 |
93.65 - 97.00 |
0.4954 times |
| Fri 21 March 2025 |
94.23 (1.69%) |
93.20 |
91.57 - 96.39 |
2.0606 times |
| Fri 14 March 2025 |
92.66 (-5.41%) |
97.66 |
91.40 - 97.66 |
1.5044 times |
| Fri 07 March 2025 |
97.96 (-3.88%) |
101.91 |
94.53 - 102.93 |
1.7092 times |
| Fri 28 February 2025 |
101.91 (1.81%) |
101.23 |
100.13 - 104.96 |
3.252 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 86.37 and 95.37 | Monthly Target 1 | 83.91 | | Monthly Target 2 | 88.83 | | Monthly Target 3 | 92.913333333333 | | Monthly Target 4 | 97.83 | | Monthly Target 5 | 101.91 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
93.74 (-2.74%) |
96.36 |
88.00 - 97.00 |
0.5914 times |
| Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.9433 times |
| Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
1.5934 times |
| Fri 31 January 2025 |
80.91 (2.93%) |
78.36 |
75.15 - 83.74 |
0.9405 times |
| Tue 31 December 2024 |
78.61 (-11.02%) |
85.27 |
78.00 - 88.00 |
0.8286 times |
| Tue 26 November 2024 |
88.35 (4.89%) |
84.45 |
82.30 - 94.97 |
1.4189 times |
| Thu 31 October 2024 |
84.23 (4.12%) |
80.61 |
79.40 - 89.10 |
0.9828 times |
| Mon 30 September 2024 |
80.90 (3.94%) |
77.62 |
74.60 - 81.88 |
0.8233 times |
| Fri 30 August 2024 |
77.83 (3.7%) |
74.52 |
69.07 - 78.53 |
0.7879 times |
| Wed 31 July 2024 |
75.05 (10.73%) |
68.38 |
68.26 - 75.05 |
1.0898 times |
| Fri 28 June 2024 |
67.78 (-4.39%) |
70.25 |
66.35 - 70.75 |
0.6768 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 93.84 | | 12 day DMA | 92.81 | | 20 day DMA | 93.52 | | 35 day DMA | 94.77 | | 50 day DMA | 94.75 | | 100 day DMA | 88.08 | | 150 day DMA | 86.34 | | 200 day DMA | 82.94 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.64 | 93.59 | 93.51 | | 12 day EMA | 93.49 | 93.44 | 93.39 | | 20 day EMA | 93.56 | 93.54 | 93.52 | | 35 day EMA | 93.49 | 93.48 | 93.46 | | 50 day EMA | 93.61 | 93.6 | 93.59 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.84 | 93.69 | 93.51 | | 12 day SMA | 92.81 | 92.66 | 92.83 | | 20 day SMA | 93.52 | 93.61 | 93.7 | | 35 day SMA | 94.77 | 95.09 | 95.29 | | 50 day SMA | 94.75 | 94.53 | 94.3 | | 100 day SMA | 88.08 | 88.02 | 87.99 | | 150 day SMA | 86.34 | 86.23 | 86.11 | | 200 day SMA | 82.94 | 82.81 | 82.68 |
|
|
