NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 111.29 and 114.25 | Daily Target 1 | 108.82 | | Daily Target 2 | 110.8 | | Daily Target 3 | 111.78333333333 | | Daily Target 4 | 113.76 | | Daily Target 5 | 114.74 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.77 (3.49%) |
110.06 |
109.81 - 112.77 |
0.5198 times |
Wed 02 July 2025 |
108.97 (-0.41%) |
109.28 |
107.05 - 110.30 |
1.5356 times |
Tue 01 July 2025 |
109.42 (-1.05%) |
109.77 |
108.67 - 111.63 |
0.653 times |
Mon 30 June 2025 |
110.58 (0.1%) |
110.62 |
109.35 - 111.90 |
0.6821 times |
Fri 27 June 2025 |
110.47 (3.83%) |
106.33 |
105.70 - 110.54 |
1.3219 times |
Thu 26 June 2025 |
106.39 (-3.18%) |
109.87 |
105.93 - 110.75 |
0.9116 times |
Wed 25 June 2025 |
109.88 (-1.73%) |
112.18 |
109.87 - 112.99 |
1.2691 times |
Tue 24 June 2025 |
111.82 (0.15%) |
111.65 |
110.50 - 113.60 |
1.2335 times |
Mon 23 June 2025 |
111.65 (1.88%) |
109.74 |
108.37 - 111.98 |
0.9208 times |
Fri 20 June 2025 |
109.59 (-0.15%) |
110.66 |
108.68 - 110.83 |
0.9525 times |
Wed 18 June 2025 |
109.75 (-1.2%) |
111.08 |
109.26 - 112.19 |
0.8681 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 109.91 and 115.63 | Weekly Target 1 | 105.14 | | Weekly Target 2 | 108.96 | | Weekly Target 3 | 110.86333333333 | | Weekly Target 4 | 114.68 | | Weekly Target 5 | 116.58 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.77 (2.08%) |
110.62 |
107.05 - 112.77 |
1.165 times |
Fri 27 June 2025 |
110.47 (0.8%) |
109.74 |
105.70 - 113.60 |
1.9438 times |
Fri 20 June 2025 |
109.59 (-1.76%) |
110.07 |
108.68 - 112.90 |
1.0263 times |
Fri 13 June 2025 |
111.55 (2.62%) |
108.33 |
107.00 - 118.50 |
1.6278 times |
Fri 06 June 2025 |
108.70 (1.61%) |
105.64 |
102.60 - 108.86 |
2.8563 times |
Fri 30 May 2025 |
106.98 (5.64%) |
101.48 |
100.90 - 107.00 |
0.417 times |
Fri 23 May 2025 |
101.27 (-2.93%) |
104.20 |
99.84 - 106.25 |
0.2543 times |
Fri 16 May 2025 |
104.33 (5.32%) |
101.60 |
99.05 - 106.37 |
0.2688 times |
Fri 09 May 2025 |
99.06 (1.23%) |
97.58 |
97.30 - 104.96 |
0.2035 times |
Fri 02 May 2025 |
97.86 (1.9%) |
96.22 |
94.00 - 101.04 |
0.2371 times |
Fri 25 April 2025 |
96.04 (2.19%) |
92.50 |
92.30 - 97.10 |
0.1283 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 109.91 and 115.63 | Monthly Target 1 | 105.14 | | Monthly Target 2 | 108.96 | | Monthly Target 3 | 110.86333333333 | | Monthly Target 4 | 114.68 | | Monthly Target 5 | 116.58 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.77 (1.98%) |
109.77 |
107.05 - 112.77 |
0.5385 times |
Mon 30 June 2025 |
110.58 (3.37%) |
105.64 |
102.60 - 118.50 |
4.4489 times |
Fri 30 May 2025 |
106.98 (9.44%) |
98.46 |
95.84 - 107.00 |
0.7035 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.5372 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.5305 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
0.896 times |
Fri 31 January 2025 |
80.91 (2.93%) |
78.36 |
75.15 - 83.74 |
0.5289 times |
Tue 31 December 2024 |
78.61 (-11.02%) |
85.27 |
78.00 - 88.00 |
0.466 times |
Tue 26 November 2024 |
88.35 (4.89%) |
84.45 |
82.30 - 94.97 |
0.7979 times |
Thu 31 October 2024 |
84.23 (4.12%) |
80.61 |
79.40 - 89.10 |
0.5527 times |
Mon 30 September 2024 |
80.90 (3.94%) |
77.62 |
74.60 - 81.88 |
0.463 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 110.44 | | 12 day DMA | 110.2 | | 20 day DMA | 110.51 | | 35 day DMA | 107.56 | | 50 day DMA | 104.76 | | 100 day DMA | 99.86 | | 150 day DMA | 93.7 | | 200 day DMA | 91.03 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.61 | 109.53 | 109.81 | | 12 day EMA | 110.2 | 109.73 | 109.87 | | 20 day EMA | 109.38 | 109.02 | 109.03 | | 35 day EMA | 107.15 | 106.82 | 106.69 | | 50 day EMA | 104.44 | 104.1 | 103.9 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.44 | 109.17 | 109.35 | | 12 day SMA | 110.2 | 110.1 | 110.51 | | 20 day SMA | 110.51 | 110.13 | 109.89 | | 35 day SMA | 107.56 | 107.29 | 107 | | 50 day SMA | 104.76 | 104.39 | 104.08 | | 100 day SMA | 99.86 | 99.57 | 99.31 | | 150 day SMA | 93.7 | 93.52 | 93.37 | | 200 day SMA | 91.03 | 90.85 | 90.69 |
|
|
