Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.75 and 101.05
| Daily Target 1 | 100.7 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 101.3 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.90 (-0.3%) | 101.20 | 100.90 - 101.20 | 0.7075 times | Thu 28 May 2026 | 101.20 (0.22%) | 100.91 | 100.81 - 101.20 | 0.7278 times | Wed 27 May 2026 | 100.98 (-0.22%) | 101.19 | 100.91 - 101.29 | 1.031 times | Tue 26 May 2026 | 101.20 (0.13%) | 100.94 | 100.89 - 101.20 | 0.6132 times | Fri 22 May 2026 | 101.07 (-0.04%) | 100.99 | 100.88 - 101.20 | 0.7412 times | Thu 21 May 2026 | 101.11 (-0.01%) | 101.00 | 100.76 - 101.11 | 0.6199 times | Wed 20 May 2026 | 101.12 (0.23%) | 101.14 | 100.68 - 101.23 | 1.0175 times | Tue 19 May 2026 | 100.89 (0.46%) | 100.73 | 100.50 - 101.29 | 1.1995 times | Mon 18 May 2026 | 100.43 (-0.77%) | 101.15 | 100.25 - 101.59 | 2.2978 times | Fri 15 May 2026 | 101.21 (0.23%) | 100.85 | 100.73 - 101.43 | 1.0445 times | Thu 14 May 2026 | 100.98 (-0.24%) | 101.09 | 100.68 - 101.27 | 0.7547 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.62 and 101.1
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.5142 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.9811 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.1251 times | Fri 08 May 2026 | 101.40 (0.16%) | 100.92 | 100.64 - 101.74 | 0.5558 times | Wed 06 May 2026 | 101.24 (0.98%) | 100.02 | 100.02 - 101.47 | 1.2094 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.718 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.9592 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.8235 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 1.0529 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 1.0609 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.936 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.34 and 102.31
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5295 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5045 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6384 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3464 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.9694 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2122 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1281 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1633 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7032 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.805 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9288 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 101.03 |
| 20 day DMA | 101.06 |
| 35 day DMA | 101.03 |
| 50 day DMA | 100.96 |
| 100 day DMA | 100.06 |
| 150 day DMA | 99.19 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 101.1 | 101.05 |
| 12 day EMA | 101.04 | 101.07 | 101.05 |
| 20 day EMA | 101.04 | 101.05 | 101.03 |
| 35 day EMA | 100.99 | 101 | 100.99 |
| 50 day EMA | 100.94 | 100.94 | 100.93 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.11 | 101.1 |
| 12 day SMA | 101.03 | 101.04 | 101.06 |
| 20 day SMA | 101.06 | 101.03 | 100.99 |
| 35 day SMA | 101.03 | 101.05 | 101.07 |
| 50 day SMA | 100.96 | 100.96 | 100.94 |
| 100 day SMA | 100.06 | 99.96 | 99.87 |
| 150 day SMA | 99.19 | 99.25 | 99.31 |
| 200 day SMA | 101.23 | 101.24 | 101.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.