NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 93.34 and 95.84 | Daily Target 1 | 92.73 | | Daily Target 2 | 93.95 | | Daily Target 3 | 95.226666666667 | | Daily Target 4 | 96.45 | | Daily Target 5 | 97.73 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.18 (-0.07%) |
95.80 |
94.00 - 96.50 |
0.7648 times |
Thu 11 December 2025 |
95.25 (2.09%) |
94.34 |
92.24 - 95.79 |
1.0863 times |
Wed 10 December 2025 |
93.30 (1.65%) |
91.38 |
91.25 - 93.99 |
0.9646 times |
Tue 09 December 2025 |
91.79 (2.14%) |
89.87 |
89.87 - 92.03 |
0.6685 times |
Mon 08 December 2025 |
89.87 (-0.03%) |
90.80 |
89.05 - 92.51 |
0.9319 times |
Fri 05 December 2025 |
89.90 (-3.41%) |
93.38 |
88.67 - 97.34 |
1.3497 times |
Thu 04 December 2025 |
93.07 (-0.91%) |
94.59 |
93.07 - 95.54 |
1.4078 times |
Wed 03 December 2025 |
93.92 (3.97%) |
90.40 |
90.40 - 95.78 |
0.7175 times |
Tue 02 December 2025 |
90.33 (-1.5%) |
92.85 |
89.98 - 93.61 |
1.2498 times |
Mon 01 December 2025 |
91.71 (-0.6%) |
91.43 |
91.43 - 93.64 |
0.8592 times |
Fri 28 November 2025 |
92.26 (0.58%) |
91.98 |
91.23 - 92.92 |
1.1462 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 92.12 and 99.57 | Weekly Target 1 | 86.13 | | Weekly Target 2 | 90.65 | | Weekly Target 3 | 93.576666666667 | | Weekly Target 4 | 98.1 | | Weekly Target 5 | 101.03 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.18 (5.87%) |
90.80 |
89.05 - 96.50 |
1.175 times |
Fri 05 December 2025 |
89.90 (-2.56%) |
91.43 |
88.67 - 97.34 |
1.4857 times |
Fri 28 November 2025 |
92.26 (-5.21%) |
94.30 |
90.59 - 94.30 |
1.0822 times |
Fri 21 November 2025 |
97.33 (-0.8%) |
97.93 |
93.60 - 99.97 |
1.0788 times |
Fri 14 November 2025 |
98.11 (-9.67%) |
108.71 |
96.30 - 109.14 |
0.8478 times |
Fri 07 November 2025 |
108.61 (2.63%) |
107.63 |
105.66 - 110.92 |
1.3736 times |
Fri 31 October 2025 |
105.83 (0%) |
104.94 |
104.68 - 106.47 |
0.203 times |
Fri 31 October 2025 |
105.83 (-2.1%) |
108.25 |
103.95 - 108.97 |
0.8734 times |
Fri 24 October 2025 |
108.10 (-1.14%) |
109.41 |
107.63 - 111.39 |
0.3886 times |
Fri 17 October 2025 |
109.35 (4.67%) |
105.07 |
103.38 - 110.94 |
1.492 times |
Fri 10 October 2025 |
104.47 (-7.14%) |
111.32 |
104.09 - 112.33 |
0.8772 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 91.93 and 100.6 | Monthly Target 1 | 85.06 | | Monthly Target 2 | 90.12 | | Monthly Target 3 | 93.73 | | Monthly Target 4 | 98.79 | | Monthly Target 5 | 102.4 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
95.18 (3.16%) |
91.43 |
88.67 - 97.34 |
0.7315 times |
Fri 28 November 2025 |
92.26 (-12.82%) |
107.63 |
90.59 - 110.92 |
1.2048 times |
Fri 31 October 2025 |
105.83 (-4.43%) |
109.88 |
103.38 - 113.86 |
1.2423 times |
Tue 30 September 2025 |
110.74 (5.77%) |
104.00 |
102.28 - 111.06 |
0.751 times |
Fri 29 August 2025 |
104.70 (10.21%) |
93.70 |
93.56 - 110.42 |
0.8597 times |
Thu 31 July 2025 |
95.00 (-14.09%) |
109.77 |
93.82 - 117.49 |
2.0599 times |
Mon 30 June 2025 |
110.58 (3.37%) |
105.64 |
102.60 - 118.50 |
2.2537 times |
Fri 30 May 2025 |
106.98 (9.44%) |
98.46 |
95.84 - 107.00 |
0.3564 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.2721 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.2687 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
0.4539 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 93.08 | | 12 day DMA | 92.36 | | 20 day DMA | 93.45 | | 35 day DMA | 98.38 | | 50 day DMA | 101.47 | | 100 day DMA | 102.87 | | 150 day DMA | 104.28 | | 200 day DMA | 102.14 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.78 | 93.08 | 91.99 | | 12 day EMA | 93.45 | 93.14 | 92.76 | | 20 day EMA | 94.69 | 94.64 | 94.58 | | 35 day EMA | 97.67 | 97.82 | 97.97 | | 50 day EMA | 101.37 | 101.62 | 101.88 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.08 | 92.02 | 91.59 | | 12 day SMA | 92.36 | 92.16 | 91.8 | | 20 day SMA | 93.45 | 93.55 | 93.76 | | 35 day SMA | 98.38 | 98.76 | 99.19 | | 50 day SMA | 101.47 | 101.8 | 102.12 | | 100 day SMA | 102.87 | 102.9 | 102.92 | | 150 day SMA | 104.28 | 104.32 | 104.35 | | 200 day SMA | 102.14 | 102.17 | 102.19 |
|
|
