NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 109.42 and 111 | Daily Target 1 | 109.01 | | Daily Target 2 | 109.83 | | Daily Target 3 | 110.59 | | Daily Target 4 | 111.41 | | Daily Target 5 | 112.17 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.65 (-0.66%) |
111.14 |
109.77 - 111.35 |
0.4112 times |
Mon 20 October 2025 |
111.39 (1.87%) |
109.41 |
108.65 - 111.39 |
0.3773 times |
Fri 17 October 2025 |
109.35 (2.02%) |
106.86 |
106.86 - 109.35 |
0.8179 times |
Thu 16 October 2025 |
107.19 (-3.06%) |
109.66 |
106.26 - 109.66 |
0.6168 times |
Wed 15 October 2025 |
110.57 (1.12%) |
109.62 |
109.31 - 110.94 |
0.4767 times |
Tue 14 October 2025 |
109.35 (1.85%) |
107.75 |
106.83 - 110.27 |
1.202 times |
Mon 13 October 2025 |
107.36 (2.77%) |
105.07 |
103.38 - 107.83 |
3.8613 times |
Fri 10 October 2025 |
104.47 (-1.47%) |
106.71 |
104.09 - 107.25 |
0.8427 times |
Thu 09 October 2025 |
106.03 (0.35%) |
106.20 |
105.41 - 109.15 |
0.9489 times |
Wed 08 October 2025 |
105.66 (-2.17%) |
108.02 |
105.66 - 108.39 |
0.4451 times |
Tue 07 October 2025 |
108.00 (-0.91%) |
109.21 |
107.66 - 109.50 |
1.141 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 109.65 and 112.39 | Weekly Target 1 | 107.49 | | Weekly Target 2 | 109.07 | | Weekly Target 3 | 110.23 | | Weekly Target 4 | 111.81 | | Weekly Target 5 | 112.97 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.65 (1.19%) |
109.41 |
108.65 - 111.39 |
0.2485 times |
Fri 17 October 2025 |
109.35 (4.67%) |
105.07 |
103.38 - 110.94 |
2.1982 times |
Fri 10 October 2025 |
104.47 (-7.14%) |
111.32 |
104.09 - 112.33 |
1.2924 times |
Fri 03 October 2025 |
112.50 (3.2%) |
108.00 |
106.24 - 113.86 |
1.502 times |
Fri 26 September 2025 |
109.01 (5.87%) |
104.66 |
103.87 - 109.24 |
0.7014 times |
Fri 19 September 2025 |
102.97 (-4.42%) |
108.11 |
102.96 - 109.73 |
0.8937 times |
Fri 12 September 2025 |
107.73 (2.6%) |
105.24 |
103.89 - 110.95 |
1.1244 times |
Fri 05 September 2025 |
105.00 (0.29%) |
104.00 |
102.28 - 106.41 |
0.8118 times |
Fri 29 August 2025 |
104.70 (0%) |
106.20 |
103.91 - 106.77 |
0.1688 times |
Fri 29 August 2025 |
104.70 (-3.87%) |
108.14 |
103.91 - 109.22 |
1.0589 times |
Fri 22 August 2025 |
108.92 (3.42%) |
104.98 |
104.60 - 110.42 |
0.8937 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 107.02 and 117.5 | Monthly Target 1 | 98.82 | | Monthly Target 2 | 104.73 | | Monthly Target 3 | 109.29666666667 | | Monthly Target 4 | 115.21 | | Monthly Target 5 | 119.78 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.65 (-0.08%) |
109.88 |
103.38 - 113.86 |
1.051 times |
Tue 30 September 2025 |
110.74 (5.77%) |
104.00 |
102.28 - 111.06 |
0.891 times |
Fri 29 August 2025 |
104.70 (10.21%) |
93.70 |
93.56 - 110.42 |
1.0199 times |
Thu 31 July 2025 |
95.00 (-14.09%) |
109.77 |
93.82 - 117.49 |
2.4437 times |
Mon 30 June 2025 |
110.58 (3.37%) |
105.64 |
102.60 - 118.50 |
2.6737 times |
Fri 30 May 2025 |
106.98 (9.44%) |
98.46 |
95.84 - 107.00 |
0.4228 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.3228 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.3188 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
0.5385 times |
Fri 31 January 2025 |
80.91 (2.93%) |
78.36 |
75.15 - 83.74 |
0.3178 times |
Tue 31 December 2024 |
78.61 (-11.02%) |
85.27 |
78.00 - 88.00 |
0.28 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 109.83 | | 12 day DMA | 108.25 | | 20 day DMA | 108.78 | | 35 day DMA | 107.77 | | 50 day DMA | 107.21 | | 100 day DMA | 106.43 | | 150 day DMA | 103.33 | | 200 day DMA | 99.53 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.88 | 109.49 | 108.54 | | 12 day EMA | 109.05 | 108.76 | 108.28 | | 20 day EMA | 108.56 | 108.34 | 108.02 | | 35 day EMA | 107.71 | 107.54 | 107.31 | | 50 day EMA | 106.85 | 106.7 | 106.51 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.83 | 109.57 | 108.76 | | 12 day SMA | 108.25 | 108.41 | 108.41 | | 20 day SMA | 108.78 | 108.57 | 108.3 | | 35 day SMA | 107.77 | 107.59 | 107.39 | | 50 day SMA | 107.21 | 107.04 | 106.79 | | 100 day SMA | 106.43 | 106.37 | 106.29 | | 150 day SMA | 103.33 | 103.21 | 103.08 | | 200 day SMA | 99.53 | 99.37 | 99.21 |
|
|
