Use Dark Theme
bell notificationshomepagelogin

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 102.88 and 105.74

Daily Target 1102.27
Daily Target 2103.48
Daily Target 3105.12666666667
Daily Target 4106.34
Daily Target 5107.99

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 29 August 2025 104.70 (-1.41%) 106.20 103.91 - 106.77 0.8643 times
Thu 28 August 2025 106.20 (-1.5%) 107.63 105.76 - 107.98 2.0569 times
Wed 27 August 2025 107.82 (0.32%) 108.00 107.65 - 108.94 1.1196 times
Tue 26 August 2025 107.48 (0.1%) 107.21 107.03 - 109.22 0.671 times
Mon 25 August 2025 107.37 (-1.42%) 108.14 107.37 - 108.73 0.7112 times
Fri 22 August 2025 108.92 (1.51%) 107.20 107.20 - 110.42 0.868 times
Thu 21 August 2025 107.30 (0.69%) 106.53 106.28 - 107.56 0.6747 times
Wed 20 August 2025 106.56 (0.73%) 106.00 106.00 - 108.00 1.6958 times
Tue 19 August 2025 105.79 (0.55%) 105.84 105.19 - 107.04 0.7148 times
Mon 18 August 2025 105.21 (-0.1%) 104.98 104.60 - 107.06 0.6236 times
Fri 15 August 2025 105.32 (1.46%) 104.93 104.26 - 105.79 1.4807 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 101.65 and 106.96

Weekly Target 1100.63
Weekly Target 2102.67
Weekly Target 3105.94333333333
Weekly Target 4107.98
Weekly Target 5111.25

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 29 August 2025 104.70 (-3.87%) 108.14 103.91 - 109.22 0.5603 times
Fri 22 August 2025 108.92 (3.42%) 104.98 104.60 - 110.42 0.4729 times
Fri 15 August 2025 105.32 (8.3%) 98.04 97.55 - 105.79 0.766 times
Fri 08 August 2025 97.25 (2.53%) 100.99 95.74 - 101.18 0.4401 times
Fri 01 August 2025 94.85 (-0.87%) 95.55 93.56 - 99.22 0.682 times
Fri 25 July 2025 95.68 (-2.86%) 98.55 94.32 - 99.88 0.7114 times
Fri 18 July 2025 98.50 (-13.19%) 113.40 98.50 - 116.98 1.9228 times
Fri 11 July 2025 113.47 (0.62%) 112.05 110.07 - 117.49 1.8606 times
Thu 03 July 2025 112.77 (2.08%) 110.62 107.05 - 112.77 0.9683 times
Fri 27 June 2025 110.47 (0.8%) 109.74 105.70 - 113.60 1.6157 times
Fri 20 June 2025 109.59 (-1.76%) 110.07 108.68 - 112.90 0.853 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 99.13 and 115.99

Monthly Target 186.03
Monthly Target 295.37
Monthly Target 3102.89333333333
Monthly Target 4112.23
Monthly Target 5119.75

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 1.119 times
Thu 31 July 2025 95.00 (-14.09%) 109.77 93.82 - 117.49 2.7832 times
Mon 30 June 2025 110.58 (3.37%) 105.64 102.60 - 118.50 3.0451 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.4815 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.3677 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.3631 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 0.6133 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.362 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.3189 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 0.5461 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.3783 times

 monthly chart NathanS

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 106.71
12 day DMA 106.37
20 day DMA 103.56
35 day DMA 102.14
50 day DMA 104.86
100 day DMA 102.96
150 day DMA 99.41
200 day DMA 95.25

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA106.23107107.4
12 day EMA105.61105.78105.7
20 day EMA104.69104.69104.53
35 day EMA105.32105.36105.31
50 day EMA105.74105.78105.76

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA106.71107.56107.78
12 day SMA106.37106.24105.9
20 day SMA103.56103.07102.65
35 day SMA102.14102.44102.69
50 day SMA104.86104.98105.09
100 day SMA102.96102.82102.66
150 day SMA99.4199.2499.05
200 day SMA95.2595.1595.05
Back to top Use Dark Theme