Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 101.24 and 101.96
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 101.39666666667 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 102.12 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.47 (0.46%) | 101.22 | 101.00 - 101.72 | 0.7468 times | Mon 13 April 2026 | 101.01 (-0.67%) | 101.73 | 100.99 - 101.73 | 1.0066 times | Fri 10 April 2026 | 101.69 (-0.13%) | 101.81 | 101.68 - 101.91 | 0.8496 times | Thu 09 April 2026 | 101.82 (0.95%) | 100.96 | 100.96 - 102.12 | 1.4179 times | Wed 08 April 2026 | 100.86 (0.01%) | 101.00 | 100.72 - 101.00 | 1.3854 times | Tue 07 April 2026 | 100.85 (0.04%) | 100.74 | 100.66 - 100.86 | 0.4159 times | Mon 06 April 2026 | 100.81 (0.13%) | 100.65 | 100.65 - 100.81 | 0.9957 times | Thu 02 April 2026 | 100.68 (0.02%) | 100.60 | 100.60 - 100.84 | 0.8659 times | Wed 01 April 2026 | 100.66 (-0.07%) | 100.79 | 100.62 - 100.85 | 1.1094 times | Tue 31 March 2026 | 100.73 (-0.12%) | 100.85 | 100.61 - 100.85 | 1.2068 times | Mon 30 March 2026 | 100.85 (0.17%) | 100.81 | 100.61 - 100.97 | 1.9211 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.86 and 101.6
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 101.39666666667 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.47 (-0.22%) | 101.73 | 100.99 - 101.73 | 0.2778 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.8024 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.8085 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.7133 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.479 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 100.90 | 1.1 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.611 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 1.1334 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 2.5798 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.4947 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 2.9991 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.04 and 102.56
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 101.47 (0.73%) | 100.79 | 100.60 - 102.12 | 0.1822 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.5753 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.2133 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.7747 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0924 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.0166 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.0483 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.6337 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.7254 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.7382 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.9017 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 101.01 |
| 20 day DMA | 100.83 |
| 35 day DMA | 100.73 |
| 50 day DMA | 100.82 |
| 100 day DMA | 97.64 |
| 150 day DMA | 100.76 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.22 | 101.32 |
| 12 day EMA | 101.08 | 101.01 | 101.01 |
| 20 day EMA | 100.95 | 100.89 | 100.88 |
| 35 day EMA | 100.91 | 100.88 | 100.87 |
| 50 day EMA | 100.89 | 100.87 | 100.86 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.25 | 101.21 |
| 12 day SMA | 101.01 | 100.93 | 100.9 |
| 20 day SMA | 100.83 | 100.78 | 100.74 |
| 35 day SMA | 100.73 | 100.72 | 100.71 |
| 50 day SMA | 100.82 | 100.81 | 100.81 |
| 100 day SMA | 97.64 | 97.6 | 97.56 |
| 150 day SMA | 100.76 | 100.78 | 100.81 |
| 200 day SMA | 101.63 | 101.67 | 101.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.