Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 97.78 and 99.43
| Daily Target 1 | 96.45 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 99.75 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.47 (0.75%) | 98.03 | 97.09 - 98.74 | 0.6207 times | Thu 27 August 2026 | 97.74 (0.06%) | 97.03 | 96.66 - 98.04 | 1.01 times | Wed 26 August 2026 | 97.68 (-0.17%) | 98.14 | 97.48 - 98.14 | 0.5243 times | Tue 25 August 2026 | 97.85 (-0.01%) | 98.13 | 97.71 - 98.13 | 0.4009 times | Mon 24 August 2026 | 97.86 (-0.76%) | 98.86 | 97.54 - 98.86 | 1.0293 times | Fri 21 August 2026 | 98.61 (1.4%) | 97.01 | 97.01 - 98.86 | 2.9337 times | Thu 20 August 2026 | 97.25 (0%) | 97.03 | 97.03 - 97.49 | 0.7209 times | Wed 19 August 2026 | 97.25 (-0.26%) | 97.33 | 97.25 - 97.86 | 0.4819 times | Tue 18 August 2026 | 97.50 (0%) | 97.50 | 97.01 - 97.91 | 0.9214 times | Mon 17 August 2026 | 97.50 (0.55%) | 97.00 | 97.00 - 97.82 | 1.357 times | Fri 14 August 2026 | 96.97 (0.18%) | 96.90 | 96.90 - 97.34 | 2.4094 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 96.47 and 98.67
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 97.996666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.8432 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.5087 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.4053 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 1.0046 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6827 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.1931 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.1052 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3672 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9135 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9765 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7462 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 96.04 and 99.03
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 98.22 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.47 (0.37%) | 98.90 | 96.60 - 99.59 | 0.6996 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.6916 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7628 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5669 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5401 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6835 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4415 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1084 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2979 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2078 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2454 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.77 |
| 35 day DMA | 98.1 |
| 50 day DMA | 98.99 |
| 100 day DMA | 100.09 |
| 150 day DMA | 100.33 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 97.75 | 97.76 |
| 12 day EMA | 97.84 | 97.73 | 97.73 |
| 20 day EMA | 97.95 | 97.89 | 97.91 |
| 35 day EMA | 98.5 | 98.5 | 98.55 |
| 50 day EMA | 99.11 | 99.14 | 99.2 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.95 | 97.85 |
| 12 day SMA | 97.62 | 97.49 | 97.47 |
| 20 day SMA | 97.77 | 97.75 | 97.79 |
| 35 day SMA | 98.1 | 98.16 | 98.24 |
| 50 day SMA | 98.99 | 99.06 | 99.14 |
| 100 day SMA | 100.09 | 100.13 | 100.16 |
| 150 day SMA | 100.33 | 100.35 | 100.37 |
| 200 day SMA | 98.82 | 98.83 | 98.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.