Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.5 and 100.89
| Daily Target 1 | 100.41 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 101.19 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 100.77 (0%) | 101.01 | 100.62 - 101.01 | 0.638 times | Wed 25 February 2026 | 100.77 (0.19%) | 100.61 | 100.58 - 100.86 | 0.2773 times | Tue 24 February 2026 | 100.58 (0%) | 100.76 | 100.58 - 100.82 | 0.4576 times | Mon 23 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 100.96 | 0.5546 times | Fri 20 February 2026 | 101.20 (0.15%) | 100.83 | 100.75 - 101.45 | 1.1383 times | Thu 19 February 2026 | 101.05 (0.53%) | 100.68 | 100.45 - 101.31 | 1.2449 times | Wed 18 February 2026 | 100.52 (-0.24%) | 100.81 | 100.45 - 100.83 | 2.1776 times | Tue 17 February 2026 | 100.76 (0.01%) | 100.45 | 100.45 - 101.49 | 1.274 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 1.1189 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 1.1189 times | Thu 12 February 2026 | 100.75 (-0.14%) | 101.05 | 100.75 - 101.25 | 1.1926 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.38 and 100.89
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 100.76 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 100.77 (-0.42%) | 100.96 | 100.50 - 101.01 | 0.3605 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.0913 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2093 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.2686 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8759 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6106 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.0519 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5799 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4254 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5266 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4167 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.55 and 101.47
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 101.06333333333 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 100.77 (-0.35%) | 101.03 | 100.25 - 102.17 | 1.0313 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5556 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9576 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.8911 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9189 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5555 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6359 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5236 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.667 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2636 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2013 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.96 |
| 35 day DMA | 99.09 |
| 50 day DMA | 97.52 |
| 100 day DMA | 99.32 |
| 150 day DMA | 101.09 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.76 | 100.75 |
| 12 day EMA | 100.73 | 100.72 | 100.71 |
| 20 day EMA | 100.36 | 100.32 | 100.27 |
| 35 day EMA | 99.02 | 98.92 | 98.81 |
| 50 day EMA | 97.56 | 97.43 | 97.29 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 100.84 | 100.79 |
| 12 day SMA | 100.78 | 100.79 | 100.8 |
| 20 day SMA | 100.96 | 100.96 | 100.98 |
| 35 day SMA | 99.09 | 98.81 | 98.54 |
| 50 day SMA | 97.52 | 97.4 | 97.29 |
| 100 day SMA | 99.32 | 99.44 | 99.55 |
| 150 day SMA | 101.09 | 101.05 | 101.03 |
| 200 day SMA | 102.57 | 102.56 | 102.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.