Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 101.5 and 104.36
| Daily Target 1 | 99.29 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 102.14666666667 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 105.01 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.42 (0.62%) | 100.95 | 100.58 - 103.44 | 0.7456 times | Fri 02 October 2026 | 101.79 (0.9%) | 101.99 | 101.20 - 102.36 | 0.942 times | Thu 01 October 2026 | 100.88 (-0.39%) | 101.26 | 98.58 - 101.74 | 1.2264 times | Wed 30 September 2026 | 101.27 (0.34%) | 102.27 | 100.90 - 102.46 | 1.1278 times | Tue 29 September 2026 | 100.93 (0.02%) | 101.00 | 100.17 - 101.49 | 0.9226 times | Mon 28 September 2026 | 100.91 (-1.68%) | 102.18 | 100.90 - 102.80 | 0.856 times | Fri 25 September 2026 | 102.63 (-0.03%) | 102.89 | 102.28 - 103.94 | 0.9728 times | Thu 24 September 2026 | 102.66 (-5.5%) | 107.70 | 102.25 - 108.12 | 1.7015 times | Wed 23 September 2026 | 108.64 (0.73%) | 107.00 | 107.00 - 109.14 | 0.7855 times | Tue 22 September 2026 | 107.85 (0.57%) | 108.45 | 106.61 - 108.65 | 0.7198 times | Mon 21 September 2026 | 107.24 (-0.3%) | 108.36 | 106.98 - 108.36 | 0.9783 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 101.5 and 104.36
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 102.14666666667 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.42 (0.62%) | 100.95 | 100.58 - 103.44 | 0.1869 times | Fri 02 October 2026 | 101.79 (-0.82%) | 102.18 | 98.58 - 102.80 | 1.2723 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 1.2932 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.367 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.6445 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.9435 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.9259 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.8536 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.7388 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.7742 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.397 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 100.5 and 105.36
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 101.48 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.42 (1.14%) | 101.26 | 98.58 - 103.44 | 0.1827 times | Wed 30 September 2026 | 101.27 (-8.03%) | 109.68 | 100.17 - 110.20 | 1.442 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.8759 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1426 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0578 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.0817 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.4095 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9642 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.106 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7375 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.664 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 103.73 |
| 20 day DMA | 105.23 |
| 35 day DMA | 108.02 |
| 50 day DMA | 111.86 |
| 100 day DMA | 112.91 |
| 150 day DMA | 115.54 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 101.79 | 101.79 |
| 12 day EMA | 103.35 | 103.52 | 103.84 |
| 20 day EMA | 105.02 | 105.29 | 105.66 |
| 35 day EMA | 108.28 | 108.62 | 109.02 |
| 50 day EMA | 111.33 | 111.69 | 112.09 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.16 | 101.32 |
| 12 day SMA | 103.73 | 104.16 | 104.62 |
| 20 day SMA | 105.23 | 105.4 | 105.7 |
| 35 day SMA | 108.02 | 108.52 | 109.05 |
| 50 day SMA | 111.86 | 112.2 | 112.56 |
| 100 day SMA | 112.91 | 112.98 | 113.07 |
| 150 day SMA | 115.54 | 115.7 | 115.88 |
| 200 day SMA | 120.69 | 120.86 | 121.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.