Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 125.66 and 129.03
| Daily Target 1 | 124.79 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 128.15666666667 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 131.53 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 128.26 (0.1%) | 128.46 | 126.42 - 129.79 | 0.828 times | Tue 24 February 2026 | 128.13 (0.68%) | 127.63 | 127.05 - 128.46 | 0.6636 times | Mon 23 February 2026 | 127.26 (-1.1%) | 127.77 | 127.01 - 129.53 | 0.9465 times | Fri 20 February 2026 | 128.67 (-0.42%) | 129.18 | 128.26 - 131.35 | 0.8866 times | Thu 19 February 2026 | 129.21 (-0.02%) | 128.46 | 128.06 - 130.11 | 0.6083 times | Wed 18 February 2026 | 129.24 (0.83%) | 127.90 | 127.43 - 130.47 | 0.9141 times | Tue 17 February 2026 | 128.18 (0.07%) | 127.96 | 127.10 - 130.25 | 1.3112 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 1.1867 times | Fri 13 February 2026 | 128.09 (1.58%) | 125.87 | 125.39 - 129.85 | 1.1867 times | Thu 12 February 2026 | 126.10 (-0.53%) | 127.94 | 126.08 - 129.71 | 1.4684 times | Wed 11 February 2026 | 126.77 (-1.64%) | 130.16 | 125.90 - 131.73 | 1.6714 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 127.34 and 130.71
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 128.15666666667 |
| Weekly Target 4 | 129.89 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 128.26 (-0.32%) | 127.77 | 126.42 - 129.79 | 0.75 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 1.1445 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3651 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 2.1223 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.1894 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.4191 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.7696 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.2099 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.7511 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.2791 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.0975 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 116.63 and 135.62
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 131.73666666667 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 128.26 (-6.97%) | 137.88 | 123.98 - 142.97 | 1.3637 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0405 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9368 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9575 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0407 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9705 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8421 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8851 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9342 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0289 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6684 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 128.07 |
| 20 day DMA | 132.62 |
| 35 day DMA | 136.19 |
| 50 day DMA | 136.8 |
| 100 day DMA | 140.95 |
| 150 day DMA | 141.09 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 128.3 | 128.39 |
| 12 day EMA | 129.77 | 130.04 | 130.39 |
| 20 day EMA | 131.7 | 132.06 | 132.47 |
| 35 day EMA | 133.82 | 134.15 | 134.5 |
| 50 day EMA | 136.05 | 136.37 | 136.71 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 128.5 | 128.51 |
| 12 day SMA | 128.07 | 129.07 | 130.23 |
| 20 day SMA | 132.62 | 132.98 | 133.6 |
| 35 day SMA | 136.19 | 136.56 | 136.87 |
| 50 day SMA | 136.8 | 136.97 | 137.21 |
| 100 day SMA | 140.95 | 141.16 | 141.35 |
| 150 day SMA | 141.09 | 141.11 | 141.13 |
| 200 day SMA | 137.84 | 137.81 | 137.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.