XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 134.73 and 138.83 | Daily Target 1 | 133.94 | | Daily Target 2 | 135.52 | | Daily Target 3 | 138.04 | | Daily Target 4 | 139.62 | | Daily Target 5 | 142.14 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
137.10 (-2.11%) |
140.49 |
136.46 - 140.56 |
1.2364 times |
Thu 11 December 2025 |
140.06 (1.16%) |
138.62 |
138.62 - 140.73 |
0.791 times |
Wed 10 December 2025 |
138.46 (1.1%) |
137.54 |
136.67 - 139.23 |
1.007 times |
Tue 09 December 2025 |
136.95 (-0.99%) |
138.58 |
136.83 - 139.27 |
0.9733 times |
Mon 08 December 2025 |
138.32 (-0.5%) |
138.75 |
137.45 - 139.83 |
1.2578 times |
Fri 05 December 2025 |
139.01 (-1.32%) |
140.90 |
138.52 - 141.42 |
1.1443 times |
Thu 04 December 2025 |
140.87 (-0.01%) |
140.79 |
139.96 - 141.43 |
0.7401 times |
Wed 03 December 2025 |
140.89 (1.05%) |
139.39 |
139.39 - 141.18 |
0.9635 times |
Tue 02 December 2025 |
139.42 (0.01%) |
139.90 |
138.59 - 140.44 |
0.8689 times |
Mon 01 December 2025 |
139.41 (-0.9%) |
139.33 |
139.23 - 140.98 |
1.0177 times |
Fri 28 November 2025 |
140.67 (-0.32%) |
141.26 |
140.26 - 141.63 |
1.1334 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 134.65 and 138.92 | Weekly Target 1 | 133.83 | | Weekly Target 2 | 135.46 | | Weekly Target 3 | 138.09666666667 | | Weekly Target 4 | 139.73 | | Weekly Target 5 | 142.37 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
137.10 (-1.37%) |
138.75 |
136.46 - 140.73 |
1.2258 times |
Fri 05 December 2025 |
139.01 (-1.18%) |
139.33 |
138.52 - 141.43 |
1.1023 times |
Fri 28 November 2025 |
140.67 (0.2%) |
140.39 |
139.51 - 143.01 |
1.3471 times |
Fri 21 November 2025 |
140.39 (-1.64%) |
142.84 |
137.63 - 142.93 |
1.3113 times |
Fri 14 November 2025 |
142.73 (-5.67%) |
151.47 |
142.40 - 152.15 |
1.1731 times |
Fri 07 November 2025 |
151.31 (0.3%) |
147.00 |
147.00 - 152.44 |
0.571 times |
Fri 31 October 2025 |
150.85 (0%) |
151.17 |
149.75 - 151.86 |
0.2288 times |
Fri 31 October 2025 |
150.85 (1.75%) |
149.01 |
146.46 - 154.27 |
1.4031 times |
Fri 24 October 2025 |
148.25 (1.6%) |
146.96 |
145.57 - 148.92 |
0.7342 times |
Fri 17 October 2025 |
145.91 (1.1%) |
145.09 |
143.61 - 147.62 |
0.9034 times |
Fri 10 October 2025 |
144.32 (-3.69%) |
149.92 |
144.26 - 151.16 |
0.9192 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 134.3 and 139.27 | Monthly Target 1 | 133.36 | | Monthly Target 2 | 135.23 | | Monthly Target 3 | 138.33 | | Monthly Target 4 | 140.2 | | Monthly Target 5 | 143.3 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
137.10 (-2.54%) |
139.33 |
136.46 - 141.43 |
0.5077 times |
Fri 28 November 2025 |
140.67 (-6.75%) |
147.00 |
137.63 - 152.44 |
0.96 times |
Fri 31 October 2025 |
150.85 (2.27%) |
146.40 |
143.61 - 154.27 |
1.0435 times |
Tue 30 September 2025 |
147.50 (4.2%) |
140.56 |
136.33 - 147.95 |
0.9731 times |
Fri 29 August 2025 |
141.56 (-2.12%) |
143.69 |
140.15 - 145.33 |
0.8443 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.8874 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9367 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0317 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.6728 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1428 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1266 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 138.18 | | 12 day DMA | 139.36 | | 20 day DMA | 139.85 | | 35 day DMA | 144.32 | | 50 day DMA | 145.1 | | 100 day DMA | 143.23 | | 150 day DMA | 138.18 | | 200 day DMA | 133.16 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.41 | 139.07 | 138.57 | | 12 day EMA | 139.4 | 139.82 | 139.78 | | 20 day EMA | 140.68 | 141.06 | 141.17 | | 35 day EMA | 142.33 | 142.64 | 142.79 | | 50 day EMA | 144.51 | 144.81 | 145 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.18 | 138.56 | 138.72 | | 12 day SMA | 139.36 | 139.72 | 139.87 | | 20 day SMA | 139.85 | 140.35 | 140.84 | | 35 day SMA | 144.32 | 144.62 | 144.79 | | 50 day SMA | 145.1 | 145.34 | 145.5 | | 100 day SMA | 143.23 | 143.18 | 143.09 | | 150 day SMA | 138.18 | 138.09 | 137.97 | | 200 day SMA | 133.16 | 133.12 | 133.06 |
|
|
