Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 107.99 and 109.77
| Daily Target 1 | 107.56 |
| Daily Target 2 | 108.41 |
| Daily Target 3 | 109.34333333333 |
| Daily Target 4 | 110.19 |
| Daily Target 5 | 111.12 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 109.25 (-0.77%) | 109.40 | 108.50 - 110.28 | 1.2152 times | Wed 27 May 2026 | 110.10 (-0.93%) | 112.33 | 109.76 - 112.75 | 0.9312 times | Tue 26 May 2026 | 111.13 (0.75%) | 111.11 | 110.27 - 111.77 | 1.0279 times | Fri 22 May 2026 | 110.30 (1.47%) | 109.25 | 108.63 - 110.83 | 0.3653 times | Thu 21 May 2026 | 108.70 (0.44%) | 106.80 | 106.26 - 109.41 | 0.8552 times | Wed 20 May 2026 | 108.22 (1.77%) | 106.26 | 105.29 - 108.32 | 0.9607 times | Tue 19 May 2026 | 106.34 (-1.81%) | 107.64 | 106.19 - 107.99 | 0.9919 times | Mon 18 May 2026 | 108.30 (0.17%) | 108.25 | 107.79 - 109.29 | 1.2949 times | Fri 15 May 2026 | 108.12 (-1.21%) | 108.90 | 108.04 - 110.29 | 1.2736 times | Thu 14 May 2026 | 109.44 (0.39%) | 110.06 | 109.08 - 110.70 | 1.0841 times | Wed 13 May 2026 | 109.01 (-2.27%) | 111.28 | 108.97 - 112.11 | 1.0986 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 106.75 and 111
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 109.25 (-0.95%) | 111.11 | 108.50 - 112.75 | 0.5951 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.8376 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.0115 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.7922 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.5659 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.3909 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.41 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.2899 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.3093 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.7974 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 0.9988 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 99.67 and 114.87
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 111.67666666667 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 109.25 (-7.54%) | 118.28 | 105.29 - 120.49 | 1.1746 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6406 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1223 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2873 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8584 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7728 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7899 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8586 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8007 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.6947 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.7302 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 109.2 |
| 20 day DMA | 111.78 |
| 35 day DMA | 116.41 |
| 50 day DMA | 117.99 |
| 100 day DMA | 125.55 |
| 150 day DMA | 131.24 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 109.88 | 109.77 |
| 12 day EMA | 110.36 | 110.56 | 110.64 |
| 20 day EMA | 111.91 | 112.19 | 112.41 |
| 35 day EMA | 114.46 | 114.77 | 115.05 |
| 50 day EMA | 117.44 | 117.77 | 118.08 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.69 | 108.94 |
| 12 day SMA | 109.2 | 109.43 | 109.74 |
| 20 day SMA | 111.78 | 112.23 | 112.49 |
| 35 day SMA | 116.41 | 116.99 | 117.5 |
| 50 day SMA | 117.99 | 118.24 | 118.46 |
| 100 day SMA | 125.55 | 125.85 | 126.12 |
| 150 day SMA | 131.24 | 131.48 | 131.73 |
| 200 day SMA | 134.31 | 134.48 | 134.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.