XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 140.06 and 142.91 | Daily Target 1 | 139.55 | | Daily Target 2 | 140.56 | | Daily Target 3 | 142.40333333333 | | Daily Target 4 | 143.41 | | Daily Target 5 | 145.25 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.56 (-1.7%) |
143.79 |
141.40 - 144.25 |
1.0232 times |
Thu 28 August 2025 |
144.01 (-0.42%) |
144.50 |
143.42 - 144.50 |
0.8823 times |
Wed 27 August 2025 |
144.62 (0.89%) |
143.45 |
143.45 - 144.83 |
0.7673 times |
Tue 26 August 2025 |
143.34 (0.47%) |
142.56 |
142.00 - 143.64 |
1.3992 times |
Mon 25 August 2025 |
142.67 (-0.74%) |
143.67 |
142.56 - 144.83 |
0.8236 times |
Fri 22 August 2025 |
143.74 (2.51%) |
141.09 |
140.70 - 144.25 |
1.089 times |
Thu 21 August 2025 |
140.22 (-1.16%) |
141.10 |
140.15 - 141.50 |
0.7507 times |
Wed 20 August 2025 |
141.87 (0.03%) |
141.19 |
140.44 - 142.69 |
1.1337 times |
Tue 19 August 2025 |
141.83 (0.7%) |
141.23 |
140.91 - 142.21 |
1.342 times |
Mon 18 August 2025 |
140.85 (0.03%) |
140.66 |
140.29 - 141.58 |
0.789 times |
Fri 15 August 2025 |
140.81 (-0.73%) |
142.17 |
140.73 - 142.25 |
0.7025 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 139.77 and 143.2 | Weekly Target 1 | 139.17 | | Weekly Target 2 | 140.36 | | Weekly Target 3 | 142.59666666667 | | Weekly Target 4 | 143.79 | | Weekly Target 5 | 146.03 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.56 (-1.52%) |
143.67 |
141.40 - 144.83 |
0.9428 times |
Fri 22 August 2025 |
143.74 (2.08%) |
140.66 |
140.15 - 144.25 |
0.9831 times |
Fri 15 August 2025 |
140.81 (-1.29%) |
142.20 |
140.73 - 144.07 |
0.9199 times |
Fri 08 August 2025 |
142.65 (0.33%) |
145.00 |
142.22 - 145.33 |
0.632 times |
Fri 01 August 2025 |
142.18 (7.25%) |
132.55 |
130.12 - 144.83 |
1.5793 times |
Fri 25 July 2025 |
132.57 (-0.11%) |
133.54 |
129.06 - 133.92 |
0.6273 times |
Fri 18 July 2025 |
132.71 (1.34%) |
130.53 |
128.51 - 132.97 |
0.8285 times |
Fri 11 July 2025 |
130.95 (-1.01%) |
131.91 |
130.29 - 132.71 |
0.9698 times |
Thu 03 July 2025 |
132.28 (3.16%) |
128.54 |
127.37 - 132.68 |
1.0421 times |
Fri 27 June 2025 |
128.23 (3.03%) |
124.62 |
123.33 - 130.84 |
1.4751 times |
Fri 20 June 2025 |
124.46 (-0.83%) |
126.89 |
124.35 - 127.31 |
0.6689 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 138.27 and 143.45 | Monthly Target 1 | 137.17 | | Monthly Target 2 | 139.36 | | Monthly Target 3 | 142.34666666667 | | Monthly Target 4 | 144.54 | | Monthly Target 5 | 147.53 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.56 (-2.12%) |
143.69 |
140.15 - 145.33 |
0.7519 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.8309 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.877 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
0.9659 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.5662 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.07 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.0548 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
0.9435 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.7688 times |
Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.1711 times |
Thu 31 October 2024 |
121.78 (-9.81%) |
135.10 |
120.85 - 138.50 |
0.7939 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 143.24 | | 12 day DMA | 142.28 | | 20 day DMA | 142.64 | | 35 day DMA | 138.23 | | 50 day DMA | 135.51 | | 100 day DMA | 127.96 | | 150 day DMA | 126.79 | | 200 day DMA | 125.33 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.87 | 143.53 | 143.29 | | 12 day EMA | 142.4 | 142.55 | 142.29 | | 20 day EMA | 141.25 | 141.22 | 140.93 | | 35 day EMA | 138.67 | 138.5 | 138.18 | | 50 day EMA | 135.56 | 135.31 | 134.96 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.24 | 143.68 | 142.92 | | 12 day SMA | 142.28 | 142.44 | 142.4 | | 20 day SMA | 142.64 | 142.79 | 142.12 | | 35 day SMA | 138.23 | 137.94 | 137.59 | | 50 day SMA | 135.51 | 135.18 | 134.81 | | 100 day SMA | 127.96 | 127.58 | 127.18 | | 150 day SMA | 126.79 | 126.66 | 126.51 | | 200 day SMA | 125.33 | 125.24 | 125.12 |
|
|
