XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 146.7 and 148.24 | Daily Target 1 | 145.51 | | Daily Target 2 | 146.35 | | Daily Target 3 | 147.05 | | Daily Target 4 | 147.89 | | Daily Target 5 | 148.59 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.19 (0.29%) |
146.37 |
146.21 - 147.75 |
0.7988 times |
Mon 20 October 2025 |
146.76 (0.58%) |
146.96 |
145.57 - 147.58 |
0.7163 times |
Fri 17 October 2025 |
145.91 (0.75%) |
144.73 |
144.25 - 146.19 |
1.1254 times |
Thu 16 October 2025 |
144.83 (-0.64%) |
146.05 |
143.61 - 146.25 |
1.4378 times |
Wed 15 October 2025 |
145.77 (-0.55%) |
147.12 |
144.81 - 147.62 |
0.9407 times |
Tue 14 October 2025 |
146.57 (0.39%) |
144.52 |
144.00 - 147.48 |
0.8895 times |
Mon 13 October 2025 |
146.00 (1.16%) |
145.09 |
144.30 - 146.79 |
0.8366 times |
Fri 10 October 2025 |
144.32 (-1.7%) |
147.27 |
144.26 - 147.53 |
1.3794 times |
Thu 09 October 2025 |
146.81 (-0.93%) |
147.67 |
146.02 - 148.81 |
0.8637 times |
Wed 08 October 2025 |
148.19 (0.04%) |
148.78 |
147.30 - 149.30 |
1.0118 times |
Tue 07 October 2025 |
148.13 (-1.18%) |
150.10 |
146.89 - 150.47 |
1.1704 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 146.38 and 148.56 | Weekly Target 1 | 144.66 | | Weekly Target 2 | 145.92 | | Weekly Target 3 | 146.83666666667 | | Weekly Target 4 | 148.1 | | Weekly Target 5 | 149.02 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.19 (0.88%) |
146.96 |
145.57 - 147.75 |
0.3177 times |
Fri 17 October 2025 |
145.91 (1.1%) |
145.09 |
143.61 - 147.62 |
1.0967 times |
Fri 10 October 2025 |
144.32 (-3.69%) |
149.92 |
144.26 - 151.16 |
1.1159 times |
Fri 03 October 2025 |
149.85 (4.77%) |
143.77 |
142.96 - 150.98 |
1.3277 times |
Fri 26 September 2025 |
143.03 (0.1%) |
142.03 |
140.07 - 144.31 |
0.9819 times |
Fri 19 September 2025 |
142.88 (0.94%) |
142.00 |
139.95 - 143.81 |
1.4927 times |
Fri 12 September 2025 |
141.55 (0.7%) |
140.51 |
136.33 - 142.52 |
1.4216 times |
Fri 05 September 2025 |
140.56 (-0.71%) |
140.56 |
139.04 - 143.13 |
0.9173 times |
Fri 29 August 2025 |
141.56 (0%) |
143.79 |
141.40 - 144.25 |
0.2297 times |
Fri 29 August 2025 |
141.56 (-1.52%) |
143.67 |
141.40 - 144.83 |
1.0989 times |
Fri 22 August 2025 |
143.74 (2.08%) |
140.66 |
140.15 - 144.25 |
1.1458 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 145.4 and 152.95 | Monthly Target 1 | 139.77 | | Monthly Target 2 | 143.48 | | Monthly Target 3 | 147.32 | | Monthly Target 4 | 151.03 | | Monthly Target 5 | 154.87 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.19 (-0.21%) |
146.40 |
143.61 - 151.16 |
0.5727 times |
Tue 30 September 2025 |
147.50 (4.2%) |
140.56 |
136.33 - 147.95 |
0.9533 times |
Fri 29 August 2025 |
141.56 (-2.12%) |
143.69 |
140.15 - 145.33 |
0.8272 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.8694 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9176 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0107 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.6388 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1195 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1037 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
0.9872 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.8044 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 146.09 | | 12 day DMA | 146.7 | | 20 day DMA | 146.23 | | 35 day DMA | 144.02 | | 50 day DMA | 143.47 | | 100 day DMA | 137.44 | | 150 day DMA | 130.93 | | 200 day DMA | 129.35 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.48 | 146.13 | 145.82 | | 12 day EMA | 146.28 | 146.12 | 146 | | 20 day EMA | 145.81 | 145.67 | 145.56 | | 35 day EMA | 144.95 | 144.82 | 144.71 | | 50 day EMA | 143.71 | 143.57 | 143.44 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.09 | 145.97 | 145.82 | | 12 day SMA | 146.7 | 146.92 | 147.11 | | 20 day SMA | 146.23 | 146.02 | 145.86 | | 35 day SMA | 144.02 | 143.82 | 143.67 | | 50 day SMA | 143.47 | 143.39 | 143.31 | | 100 day SMA | 137.44 | 137.22 | 137.02 | | 150 day SMA | 130.93 | 130.77 | 130.61 | | 200 day SMA | 129.35 | 129.2 | 129.04 |
|
|
