XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 131.89 and 133.07 | Daily Target 1 | 130.97 | | Daily Target 2 | 131.63 | | Daily Target 3 | 132.15333333333 | | Daily Target 4 | 132.81 | | Daily Target 5 | 133.33 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.28 (0.43%) |
131.80 |
131.50 - 132.68 |
0.4388 times |
Wed 02 July 2025 |
131.71 (0.54%) |
131.25 |
130.53 - 131.91 |
0.7082 times |
Tue 01 July 2025 |
131.00 (1.27%) |
128.84 |
128.70 - 131.88 |
0.9099 times |
Mon 30 June 2025 |
129.36 (0.88%) |
128.54 |
127.37 - 129.51 |
1.5669 times |
Fri 27 June 2025 |
128.23 (-0.98%) |
129.66 |
127.33 - 130.84 |
1.8614 times |
Thu 26 June 2025 |
129.50 (1.58%) |
127.99 |
127.53 - 130.21 |
0.9442 times |
Wed 25 June 2025 |
127.49 (0.27%) |
127.47 |
126.57 - 127.90 |
0.8525 times |
Tue 24 June 2025 |
127.15 (1.32%) |
126.35 |
124.97 - 127.48 |
0.6986 times |
Mon 23 June 2025 |
125.49 (0.83%) |
124.62 |
123.33 - 125.62 |
0.773 times |
Fri 20 June 2025 |
124.46 (-0.54%) |
125.19 |
124.35 - 126.14 |
1.2466 times |
Wed 18 June 2025 |
125.13 (-0.19%) |
125.48 |
125.00 - 126.27 |
0.5729 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 129.83 and 135.14 | Weekly Target 1 | 125.47 | | Weekly Target 2 | 128.87 | | Weekly Target 3 | 130.77666666667 | | Weekly Target 4 | 134.18 | | Weekly Target 5 | 136.09 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.28 (3.16%) |
128.54 |
127.37 - 132.68 |
0.9136 times |
Fri 27 June 2025 |
128.23 (3.03%) |
124.62 |
123.33 - 130.84 |
1.2932 times |
Fri 20 June 2025 |
124.46 (-0.83%) |
126.89 |
124.35 - 127.31 |
0.5865 times |
Fri 13 June 2025 |
125.50 (-0.93%) |
127.06 |
124.71 - 128.64 |
0.6952 times |
Fri 06 June 2025 |
126.68 (0.51%) |
125.13 |
123.82 - 128.45 |
0.9524 times |
Fri 30 May 2025 |
126.04 (1.6%) |
125.66 |
124.40 - 127.14 |
0.8756 times |
Fri 23 May 2025 |
124.05 (-3.11%) |
126.70 |
123.57 - 128.20 |
0.9091 times |
Fri 16 May 2025 |
128.03 (4.22%) |
127.11 |
125.20 - 128.06 |
0.9853 times |
Fri 09 May 2025 |
122.85 (-1.13%) |
123.24 |
120.40 - 124.39 |
0.9817 times |
Fri 02 May 2025 |
124.25 (7.02%) |
116.83 |
114.49 - 125.27 |
1.8073 times |
Fri 25 April 2025 |
116.10 (5.14%) |
109.21 |
107.04 - 116.39 |
0.8774 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 130.49 and 134.47 | Monthly Target 1 | 127.24 | | Monthly Target 2 | 129.76 | | Monthly Target 3 | 131.22 | | Monthly Target 4 | 133.74 | | Monthly Target 5 | 135.2 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.28 (2.26%) |
128.84 |
128.70 - 132.68 |
0.1243 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9403 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0356 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.6792 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1471 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1309 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
1.0116 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.8242 times |
Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.2555 times |
Thu 31 October 2024 |
121.78 (-9.81%) |
135.10 |
120.85 - 138.50 |
0.8512 times |
Mon 30 September 2024 |
135.03 (-1.82%) |
134.13 |
126.44 - 136.58 |
0.8979 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 130.52 | | 12 day DMA | 128.1 | | 20 day DMA | 127.66 | | 35 day DMA | 127.05 | | 50 day DMA | 124.72 | | 100 day DMA | 122.89 | | 150 day DMA | 122.32 | | 200 day DMA | 124.32 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.78 | 130.03 | 129.19 | | 12 day EMA | 129.08 | 128.5 | 127.92 | | 20 day EMA | 127.96 | 127.5 | 127.06 | | 35 day EMA | 125.84 | 125.46 | 125.09 | | 50 day EMA | 124.07 | 123.73 | 123.4 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.52 | 129.96 | 129.12 | | 12 day SMA | 128.1 | 127.53 | 127.17 | | 20 day SMA | 127.66 | 127.4 | 127.1 | | 35 day SMA | 127.05 | 126.9 | 126.65 | | 50 day SMA | 124.72 | 124.28 | 123.83 | | 100 day SMA | 122.89 | 122.88 | 122.86 | | 150 day SMA | 122.32 | 122.25 | 122.19 | | 200 day SMA | 124.32 | 124.31 | 124.3 |
|
|
