Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 119.6 and 122.05
| Daily Target 1 | 119.06 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 121.51333333333 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 123.96 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.21 (0%) | 121.33 | 120.44 - 122.89 | 0.9933 times | Fri 10 July 2026 | 121.21 (1.94%) | 120.54 | 119.34 - 121.68 | 0.3911 times | Thu 09 July 2026 | 118.90 (0.27%) | 119.30 | 118.03 - 119.71 | 0.5248 times | Wed 08 July 2026 | 118.58 (-1.72%) | 120.25 | 117.31 - 120.25 | 0.5306 times | Tue 07 July 2026 | 120.65 (1.03%) | 120.06 | 117.92 - 120.86 | 1.4294 times | Mon 06 July 2026 | 119.42 (1.1%) | 117.67 | 117.07 - 119.81 | 1.4003 times | Thu 02 July 2026 | 118.12 (0.72%) | 118.01 | 117.05 - 118.87 | 1.0463 times | Wed 01 July 2026 | 117.27 (-0.8%) | 119.06 | 117.22 - 120.32 | 1.2093 times | Tue 30 June 2026 | 118.21 (1.27%) | 117.58 | 116.49 - 118.78 | 1.1816 times | Mon 29 June 2026 | 116.73 (0.24%) | 116.12 | 115.66 - 117.67 | 1.2934 times | Fri 26 June 2026 | 116.45 (-0.47%) | 117.36 | 115.75 - 117.80 | 1.7174 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 119.6 and 122.05
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 121.51333333333 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.21 (0%) | 121.33 | 120.44 - 122.89 | 0.1928 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.8298 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.918 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.3846 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.1271 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.0785 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 1.0987 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 1.0889 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 1.0336 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.2481 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.9775 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 119.13 and 124.97
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 123.72 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.21 (2.54%) | 119.06 | 117.05 - 122.89 | 0.3421 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.2109 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2382 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6134 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1038 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2661 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8442 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.76 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7769 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8444 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.7874 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 118.65 |
| 20 day DMA | 115.64 |
| 35 day DMA | 113.05 |
| 50 day DMA | 112.86 |
| 100 day DMA | 118.25 |
| 150 day DMA | 124.83 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 119.58 | 118.77 |
| 12 day EMA | 118.27 | 117.73 | 117.1 |
| 20 day EMA | 116.64 | 116.16 | 115.63 |
| 35 day EMA | 115.33 | 114.98 | 114.61 |
| 50 day EMA | 114.12 | 113.83 | 113.53 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 119.75 | 119.13 |
| 12 day SMA | 118.65 | 117.88 | 116.98 |
| 20 day SMA | 115.64 | 115.03 | 114.33 |
| 35 day SMA | 113.05 | 112.68 | 112.25 |
| 50 day SMA | 112.86 | 112.8 | 112.68 |
| 100 day SMA | 118.25 | 118.32 | 118.39 |
| 150 day SMA | 124.83 | 124.96 | 125.09 |
| 200 day SMA | 130.11 | 130.21 | 130.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.