XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 113.77 and 116.65 | Daily Target 1 | 113.05 | | Daily Target 2 | 114.48 | | Daily Target 3 | 115.92666666667 | | Daily Target 4 | 117.36 | | Daily Target 5 | 118.81 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.92 (-0.16%) |
116.83 |
114.49 - 117.37 |
1.9121 times |
| Fri 25 April 2025 |
116.10 (0.42%) |
115.62 |
114.74 - 116.39 |
1.515 times |
| Thu 24 April 2025 |
115.61 (3.5%) |
113.53 |
113.15 - 116.15 |
1.4331 times |
| Tue 22 April 2025 |
111.70 (2.93%) |
110.00 |
109.26 - 111.93 |
0 times |
| Mon 21 April 2025 |
108.52 (-1.72%) |
109.21 |
107.04 - 110.01 |
1.5108 times |
| Thu 17 April 2025 |
110.42 (1.13%) |
109.26 |
109.26 - 111.51 |
1.6976 times |
| Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
| Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
1.9314 times |
| Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
| Wed 16 April 2025 |
109.19 (0.05%) |
108.26 |
108.26 - 110.73 |
0 times |
| Tue 15 April 2025 |
109.14 (-0.51%) |
110.33 |
108.93 - 110.80 |
1.2282 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 113.77 and 116.65 | Weekly Target 1 | 113.05 | | Weekly Target 2 | 114.48 | | Weekly Target 3 | 115.92666666667 | | Weekly Target 4 | 117.36 | | Weekly Target 5 | 118.81 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.92 (-0.16%) |
116.83 |
114.49 - 117.37 |
0.4374 times |
| Fri 25 April 2025 |
116.10 (5.14%) |
109.21 |
107.04 - 116.39 |
1.0199 times |
| Thu 17 April 2025 |
110.42 (1.13%) |
108.26 |
108.26 - 111.51 |
0.3883 times |
| Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0.4418 times |
| Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
| Wed 16 April 2025 |
109.19 (0.12%) |
111.24 |
108.26 - 111.24 |
0.5862 times |
| Fri 11 April 2025 |
109.06 (4.26%) |
102.48 |
100.47 - 111.17 |
2.5258 times |
| Fri 04 April 2025 |
104.60 (-12.42%) |
118.64 |
104.24 - 120.30 |
2.045 times |
| Fri 28 March 2025 |
119.44 (0.82%) |
119.97 |
119.28 - 123.83 |
0.9884 times |
| Fri 21 March 2025 |
118.47 (-3.49%) |
122.50 |
117.04 - 124.52 |
1.5672 times |
| Fri 14 March 2025 |
122.76 (-6.02%) |
129.09 |
120.79 - 130.88 |
1.3582 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 98.28 and 118.11 | Monthly Target 1 | 92.4 | | Monthly Target 2 | 104.16 | | Monthly Target 3 | 112.23 | | Monthly Target 4 | 123.99 | | Monthly Target 5 | 132.06 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
115.92 (-2.96%) |
119.36 |
100.47 - 120.30 |
1.3921 times |
| Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.0847 times |
| Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.0693 times |
| Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
0.9565 times |
| Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.7793 times |
| Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.1871 times |
| Thu 31 October 2024 |
121.78 (-9.81%) |
135.10 |
120.85 - 138.50 |
0.8048 times |
| Mon 30 September 2024 |
135.03 (-1.82%) |
134.13 |
126.44 - 136.58 |
0.849 times |
| Fri 30 August 2024 |
137.53 (3.02%) |
133.02 |
125.01 - 138.47 |
0.9299 times |
| Wed 31 July 2024 |
133.50 (-1.57%) |
136.25 |
130.65 - 143.50 |
0.9473 times |
| Fri 28 June 2024 |
135.63 (-3.82%) |
141.20 |
134.30 - 141.44 |
0.8194 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 113.57 | | 12 day DMA | 111.16 | | 20 day DMA | 110.12 | | 35 day DMA | 115.06 | | 50 day DMA | 119.3 | | 100 day DMA | 120.49 | | 150 day DMA | 123.57 | | 200 day DMA | 126.12 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.17 | 113.3 | 111.9 | | 12 day EMA | 112.43 | 111.8 | 111.02 | | 20 day EMA | 112.84 | 112.52 | 112.14 | | 35 day EMA | 115.68 | 115.67 | 115.64 | | 50 day EMA | 119.72 | 119.88 | 120.03 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.57 | 112.47 | 111.09 | | 12 day SMA | 111.16 | 110.58 | 109.88 | | 20 day SMA | 110.12 | 110.31 | 110.48 | | 35 day SMA | 115.06 | 115.48 | 115.85 | | 50 day SMA | 119.3 | 119.61 | 119.88 | | 100 day SMA | 120.49 | 120.58 | 120.66 | | 150 day SMA | 123.57 | 123.68 | 123.79 | | 200 day SMA | 126.12 | 126.22 | 126.31 |
|
|
