Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 111.75 and 114.23
| Daily Target 1 | 109.79 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 112.27 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 114.75 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.65 (-0.68%) | 112.55 | 110.84 - 113.32 | 1.2605 times | Wed 26 August 2026 | 113.42 (0.54%) | 113.13 | 113.00 - 114.64 | 0.8686 times | Tue 25 August 2026 | 112.81 (-1.2%) | 115.15 | 112.27 - 115.68 | 1.3356 times | Mon 24 August 2026 | 114.18 (0.67%) | 114.56 | 113.46 - 115.43 | 0.957 times | Fri 21 August 2026 | 113.42 (-0.02%) | 114.28 | 112.94 - 114.73 | 0.8722 times | Thu 20 August 2026 | 113.44 (-2.38%) | 115.61 | 113.00 - 116.20 | 0.9042 times | Wed 19 August 2026 | 116.21 (1.99%) | 113.99 | 113.98 - 116.82 | 0.9452 times | Tue 18 August 2026 | 113.94 (-3.01%) | 116.00 | 112.50 - 116.05 | 1.4045 times | Mon 17 August 2026 | 117.47 (-1.85%) | 119.32 | 117.45 - 119.48 | 0.7554 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.08 | 119.00 - 120.32 | 0.6968 times | Thu 13 August 2026 | 120.32 (-1.32%) | 122.40 | 119.47 - 122.92 | 0.8769 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 109.33 and 114.17
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 113.05666666667 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.65 (-0.68%) | 114.56 | 110.84 - 115.68 | 0.9543 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 1.0535 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.9118 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.9555 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.7242 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2407 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.1202 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.2742 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.8382 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.9272 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.3985 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 105.17 and 118.33
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 115.83 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.65 (-3.69%) | 117.76 | 110.84 - 124.00 | 0.8155 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1869 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0988 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.1236 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.4641 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0016 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.1488 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7661 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6897 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7049 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.7662 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 115.79 |
| 20 day DMA | 117.77 |
| 35 day DMA | 118.91 |
| 50 day DMA | 118.2 |
| 100 day DMA | 116.52 |
| 150 day DMA | 120.16 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 113.9 | 114.14 |
| 12 day EMA | 115.28 | 115.76 | 116.18 |
| 20 day EMA | 116.47 | 116.87 | 117.23 |
| 35 day EMA | 116.97 | 117.22 | 117.44 |
| 50 day EMA | 117.07 | 117.25 | 117.41 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.45 | 114.01 |
| 12 day SMA | 115.79 | 116.67 | 117.31 |
| 20 day SMA | 117.77 | 117.98 | 118.41 |
| 35 day SMA | 118.91 | 119.15 | 119.31 |
| 50 day SMA | 118.2 | 118.15 | 118.13 |
| 100 day SMA | 116.52 | 116.67 | 116.78 |
| 150 day SMA | 120.16 | 120.36 | 120.55 |
| 200 day SMA | 125.14 | 125.33 | 125.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.