Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 4.18 and 4.34
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.37 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.23 (3.68%) | 4.12 | 4.12 - 4.28 | 0.4953 times | Mon 26 January 2026 | 4.08 (-7.69%) | 4.33 | 4.04 - 4.33 | 1.525 times | Fri 23 January 2026 | 4.42 (1.14%) | 4.29 | 4.29 - 4.50 | 0.2741 times | Thu 22 January 2026 | 4.37 (6.33%) | 4.13 | 4.13 - 4.39 | 1.0159 times | Wed 21 January 2026 | 4.11 (-0.96%) | 4.13 | 4.02 - 4.15 | 0.8431 times | Tue 20 January 2026 | 4.15 (1.97%) | 4.03 | 4.03 - 4.17 | 0.3663 times | Fri 16 January 2026 | 4.07 (-0.49%) | 4.10 | 3.93 - 4.14 | 1.677 times | Thu 15 January 2026 | 4.09 (-4.22%) | 4.30 | 4.02 - 4.32 | 1.6402 times | Wed 14 January 2026 | 4.27 (0.47%) | 4.22 | 3.99 - 4.27 | 1.5872 times | Tue 13 January 2026 | 4.25 (-0.23%) | 4.21 | 4.13 - 4.29 | 0.5759 times | Mon 12 January 2026 | 4.26 (-3.4%) | 4.39 | 4.16 - 4.39 | 0.5713 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.99 and 4.28
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.23 (-4.3%) | 4.33 | 4.04 - 4.33 | 0.224 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.2772 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.671 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.6312 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.9896 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.6708 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.9345 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.9416 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 1.0831 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.5771 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 2.3587 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.56 and 4.6
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.23 (-12.6%) | 4.84 | 3.93 - 4.97 | 0.33 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0199 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.9884 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.5546 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.0962 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.9716 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.4326 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4006 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4309 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.7752 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.7626 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4 |
| 150 day DMA | 3.43 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.29 |
| 12 day EMA | 4.27 | 4.28 | 4.32 |
| 20 day EMA | 4.33 | 4.34 | 4.37 |
| 35 day EMA | 4.38 | 4.39 | 4.41 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.22 |
| 12 day SMA | 4.23 | 4.25 | 4.29 |
| 20 day SMA | 4.4 | 4.43 | 4.47 |
| 35 day SMA | 4.5 | 4.52 | 4.53 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4 | 3.98 | 3.97 |
| 150 day SMA | 3.43 | 3.41 | 3.39 |
| 200 day SMA | 2.94 | 2.93 | 2.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.