CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 4.2 and 4.51 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.4433333333333 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.75 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.40 (7.06%) |
4.60 |
4.31 - 4.62 |
1.0619 times |
Tue 18 November 2025 |
4.11 (-0.72%) |
4.11 |
3.90 - 4.16 |
0.8916 times |
Mon 17 November 2025 |
4.14 (6.15%) |
4.18 |
4.03 - 4.28 |
1.5073 times |
Fri 14 November 2025 |
3.90 (9.24%) |
3.65 |
3.62 - 3.95 |
1.7639 times |
Thu 13 November 2025 |
3.57 (-2.19%) |
3.77 |
3.49 - 3.79 |
0.9804 times |
Wed 12 November 2025 |
3.65 (-1.88%) |
3.79 |
3.56 - 3.86 |
0.6455 times |
Tue 11 November 2025 |
3.72 (4.79%) |
3.60 |
3.60 - 3.78 |
0.8497 times |
Mon 10 November 2025 |
3.55 (10.25%) |
3.59 |
3.48 - 3.71 |
1.5566 times |
Fri 07 November 2025 |
3.22 (2.88%) |
3.21 |
3.16 - 3.30 |
0.5388 times |
Thu 06 November 2025 |
3.13 (-3.99%) |
3.26 |
3.12 - 3.28 |
0.2042 times |
Wed 05 November 2025 |
3.26 (-0.61%) |
3.27 |
3.25 - 3.35 |
0.0831 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 4.15 and 4.87 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.3066666666667 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.40 (12.82%) |
4.18 |
3.90 - 4.62 |
0.694 times |
Fri 14 November 2025 |
3.90 (21.12%) |
3.59 |
3.48 - 3.95 |
1.1624 times |
Fri 07 November 2025 |
3.22 (-6.67%) |
3.41 |
3.12 - 3.41 |
0.2513 times |
Fri 31 October 2025 |
3.45 (0%) |
3.46 |
3.36 - 3.63 |
0.0233 times |
Fri 31 October 2025 |
3.45 (-0.86%) |
3.52 |
3.36 - 3.79 |
0.31 times |
Fri 24 October 2025 |
3.48 (-12.56%) |
3.80 |
3.39 - 4.02 |
0.5603 times |
Fri 17 October 2025 |
3.98 (-1.49%) |
4.36 |
3.90 - 5.50 |
2.7961 times |
Fri 10 October 2025 |
4.04 (15.43%) |
3.42 |
3.36 - 4.59 |
1.8553 times |
Fri 03 October 2025 |
3.50 (4.17%) |
2.58 |
2.48 - 3.60 |
1.3631 times |
Fri 26 September 2025 |
3.36 (-2.33%) |
3.61 |
3.27 - 3.76 |
0.9842 times |
Fri 19 September 2025 |
3.44 (19.03%) |
3.05 |
2.96 - 3.55 |
1.1975 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 3.76 and 5.26 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.40 (27.54%) |
3.41 |
3.12 - 4.62 |
0.3356 times |
Fri 31 October 2025 |
3.45 (21.05%) |
3.00 |
2.97 - 5.50 |
0.9783 times |
Tue 30 September 2025 |
2.85 (10.89%) |
2.57 |
2.48 - 3.76 |
0.6899 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.95 |
2.48 - 3.08 |
0.6115 times |
Thu 31 July 2025 |
2.51 (64.05%) |
1.51 |
1.51 - 3.10 |
1.5309 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2521 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.2712 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.4878 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.2559 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.5869 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.2935 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 3.66 | | 20 day DMA | 3.61 | | 35 day DMA | 3.76 | | 50 day DMA | 3.59 | | 100 day DMA | 3 | | 150 day DMA | 2.49 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 3.92 | 3.83 | | 12 day EMA | 3.83 | 3.73 | 3.66 | | 20 day EMA | 3.74 | 3.67 | 3.62 | | 35 day EMA | 3.63 | 3.58 | 3.55 | | 50 day EMA | 3.57 | 3.54 | 3.52 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 3.87 | 3.8 | | 12 day SMA | 3.66 | 3.58 | 3.53 | | 20 day SMA | 3.61 | 3.57 | 3.54 | | 35 day SMA | 3.76 | 3.72 | 3.69 | | 50 day SMA | 3.59 | 3.56 | 3.54 | | 100 day SMA | 3 | 2.97 | 2.95 | | 150 day SMA | 2.49 | 2.47 | 2.46 | | 200 day SMA | 2.21 | 2.2 | 2.19 |
|
|
