CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 2.94 and 3.14 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0866666666667 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.29 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.08 (-2.53%) |
3.19 |
2.99 - 3.19 |
0.605 times |
Tue 16 September 2025 |
3.16 (5.69%) |
3.18 |
3.05 - 3.20 |
0.8444 times |
Mon 15 September 2025 |
2.99 (3.46%) |
3.05 |
2.96 - 3.13 |
0.9497 times |
Fri 12 September 2025 |
2.89 (-3.02%) |
3.04 |
2.88 - 3.13 |
1.4832 times |
Thu 11 September 2025 |
2.98 (-2.3%) |
3.27 |
2.90 - 3.35 |
2.0475 times |
Wed 10 September 2025 |
3.05 (7.02%) |
2.90 |
2.90 - 3.18 |
1.9581 times |
Tue 09 September 2025 |
2.85 (4.01%) |
2.85 |
2.81 - 2.91 |
0.4451 times |
Mon 08 September 2025 |
2.74 (2.24%) |
2.66 |
2.66 - 2.82 |
0.5146 times |
Fri 05 September 2025 |
2.68 (1.9%) |
2.62 |
2.57 - 2.70 |
0.5454 times |
Thu 04 September 2025 |
2.63 (1.54%) |
2.63 |
2.53 - 2.64 |
0.607 times |
Wed 03 September 2025 |
2.59 (0%) |
2.59 |
2.54 - 2.64 |
0.3268 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 3.02 and 3.26 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.08 (6.57%) |
3.05 |
2.96 - 3.20 |
0.34 times |
Fri 12 September 2025 |
2.89 (7.84%) |
2.66 |
2.66 - 3.35 |
0.9139 times |
Fri 05 September 2025 |
2.68 (4.28%) |
2.57 |
2.50 - 2.70 |
0.2936 times |
Fri 29 August 2025 |
2.57 (0%) |
2.63 |
2.57 - 2.68 |
0.0493 times |
Fri 29 August 2025 |
2.57 (-9.82%) |
2.77 |
2.56 - 2.79 |
0.3012 times |
Fri 22 August 2025 |
2.85 (0%) |
2.89 |
2.71 - 3.08 |
0.5918 times |
Fri 15 August 2025 |
2.85 (9.62%) |
2.63 |
2.56 - 2.95 |
0.7395 times |
Fri 08 August 2025 |
2.60 (-11.86%) |
3.08 |
2.48 - 3.08 |
1.0506 times |
Fri 01 August 2025 |
2.95 (17.06%) |
2.90 |
2.43 - 3.10 |
2.7228 times |
Fri 25 July 2025 |
2.52 (38.46%) |
1.79 |
1.77 - 2.66 |
2.9974 times |
Fri 18 July 2025 |
1.82 (14.47%) |
1.62 |
1.62 - 2.36 |
2.7007 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 2.79 and 3.64 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.9766666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.08 (19.84%) |
2.57 |
2.50 - 3.35 |
0.2811 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.95 |
2.48 - 3.08 |
0.6071 times |
Thu 31 July 2025 |
2.51 (64.05%) |
1.51 |
1.51 - 3.10 |
1.5199 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2503 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.2692 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.4843 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.2253 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.5827 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.2842 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.4958 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.5039 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 2.85 | | 20 day DMA | 2.78 | | 35 day DMA | 2.76 | | 50 day DMA | 2.55 | | 100 day DMA | 2.03 | | 150 day DMA | 1.8 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3 | 2.92 | | 12 day EMA | 2.92 | 2.89 | 2.84 | | 20 day EMA | 2.84 | 2.81 | 2.77 | | 35 day EMA | 2.66 | 2.63 | 2.6 | | 50 day EMA | 2.52 | 2.5 | 2.47 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.01 | 2.95 | | 12 day SMA | 2.85 | 2.81 | 2.76 | | 20 day SMA | 2.78 | 2.76 | 2.76 | | 35 day SMA | 2.76 | 2.75 | 2.75 | | 50 day SMA | 2.55 | 2.53 | 2.49 | | 100 day SMA | 2.03 | 2.01 | 1.99 | | 150 day SMA | 1.8 | 1.79 | 1.78 | | 200 day SMA | 1.78 | 1.77 | 1.77 |
|
|
