CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 1.44 and 1.5 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.46 (1.39%) |
1.44 |
1.41 - 1.47 |
1.9889 times |
Thu 29 May 2025 |
1.44 (2.13%) |
1.48 |
1.41 - 1.48 |
1.3323 times |
Wed 28 May 2025 |
1.41 (-3.42%) |
1.45 |
1.41 - 1.48 |
0.7676 times |
Tue 27 May 2025 |
1.46 (-0.68%) |
1.49 |
1.45 - 1.52 |
1.2289 times |
Fri 23 May 2025 |
1.47 (-3.29%) |
1.51 |
1.47 - 1.60 |
0.9533 times |
Thu 22 May 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.57 |
0.4192 times |
Wed 21 May 2025 |
1.52 (-1.3%) |
1.52 |
1.48 - 1.57 |
1.3093 times |
Tue 20 May 2025 |
1.54 (-0.65%) |
1.54 |
1.46 - 1.56 |
0.5666 times |
Mon 19 May 2025 |
1.55 (-1.9%) |
1.57 |
1.53 - 1.58 |
0.4824 times |
Fri 16 May 2025 |
1.58 (8.22%) |
1.48 |
1.47 - 1.58 |
0.9514 times |
Thu 15 May 2025 |
1.46 (5.8%) |
1.48 |
1.42 - 1.50 |
0.4843 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 1.38 and 1.49 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4633333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.46 (-0.68%) |
1.49 |
1.41 - 1.52 |
1.953 times |
Fri 23 May 2025 |
1.47 (-6.96%) |
1.57 |
1.46 - 1.60 |
1.3702 times |
Fri 16 May 2025 |
1.58 (0%) |
1.56 |
1.37 - 1.58 |
1.2676 times |
Fri 09 May 2025 |
1.58 (-0.63%) |
1.59 |
1.46 - 1.65 |
1.785 times |
Fri 02 May 2025 |
1.59 (3.92%) |
1.54 |
1.49 - 1.65 |
2.0718 times |
Fri 25 April 2025 |
1.53 (5.52%) |
1.43 |
1.36 - 1.56 |
0.9821 times |
Thu 17 April 2025 |
1.45 (1.4%) |
1.47 |
1.40 - 1.48 |
0.2521 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0.3182 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0 times |
Wed 16 April 2025 |
1.43 (-0.69%) |
1.51 |
1.40 - 1.56 |
2.4135 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 1.28 and 1.56 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.3201 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.5759 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
5.0244 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.6929 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.5271 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.5896 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.5992 times |
Thu 31 October 2024 |
1.78 (-16.04%) |
2.14 |
1.77 - 2.15 |
0.3436 times |
Mon 30 September 2024 |
2.12 (-11.67%) |
2.27 |
2.09 - 2.40 |
0.1069 times |
Fri 30 August 2024 |
2.40 (7.14%) |
2.22 |
1.93 - 2.43 |
0.2203 times |
Wed 31 July 2024 |
2.24 (19.79%) |
1.87 |
1.84 - 2.43 |
0.4922 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.48 | | 20 day DMA | 1.51 | | 35 day DMA | 1.5 | | 50 day DMA | 1.43 | | 100 day DMA | 1.46 | | 150 day DMA | 1.58 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.45 | 1.46 | | 12 day EMA | 1.47 | 1.47 | 1.48 | | 20 day EMA | 1.49 | 1.49 | 1.49 | | 35 day EMA | 1.46 | 1.46 | 1.46 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.46 | 1.48 | | 12 day SMA | 1.48 | 1.48 | 1.48 | | 20 day SMA | 1.51 | 1.51 | 1.52 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.43 | 1.43 | 1.42 | | 100 day SMA | 1.46 | 1.46 | 1.47 | | 150 day SMA | 1.58 | 1.59 | 1.59 | | 200 day SMA | 1.73 | 1.73 | 1.74 |
|
|
