Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.87 and 4
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.1 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (1.28%) | 4.04 | 3.91 - 4.04 | 0.5455 times | Thu 30 April 2026 | 3.90 (4.56%) | 3.74 | 3.74 - 3.94 | 0.6701 times | Wed 29 April 2026 | 3.73 (-6.75%) | 3.86 | 3.73 - 3.90 | 1.1636 times | Tue 28 April 2026 | 4.00 (-0.25%) | 3.99 | 3.96 - 4.03 | 0.4312 times | Mon 27 April 2026 | 4.01 (3.08%) | 3.87 | 3.82 - 4.12 | 1.0078 times | Fri 24 April 2026 | 3.89 (-0.51%) | 3.89 | 3.82 - 3.98 | 0.6286 times | Thu 23 April 2026 | 3.91 (-1.76%) | 3.90 | 3.89 - 3.95 | 0.5195 times | Wed 22 April 2026 | 3.98 (-0.5%) | 4.00 | 3.90 - 4.00 | 1.3455 times | Tue 21 April 2026 | 4.00 (-2.44%) | 4.17 | 4.00 - 4.18 | 2.3532 times | Mon 20 April 2026 | 4.10 (-7.24%) | 4.11 | 4.03 - 4.22 | 1.3351 times | Fri 17 April 2026 | 4.42 (4.99%) | 4.40 | 4.36 - 4.50 | 3.8078 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.84 and 4.23
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.3558 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.5761 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.1993 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.365 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.7344 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.748 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 0.9203 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 1.9414 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.2859 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 0.8739 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2392 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.87 and 4
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (1.28%) | 4.04 | 3.91 - 4.04 | 0.0061 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.4649 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6212 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4177 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5219 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.4433 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.3988 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.1999 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.5513 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.375 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 3.4424 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.9 | 3.9 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.87 | 3.86 | 3.86 |
| 35 day EMA | 3.83 | 3.82 | 3.81 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.91 |
| 12 day SMA | 4.01 | 4.02 | 4.04 |
| 20 day SMA | 3.9 | 3.88 | 3.85 |
| 35 day SMA | 3.65 | 3.65 | 3.64 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.66 | 3.65 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.