CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 1.38 and 1.53 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.56 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (17.07%) |
1.40 |
1.32 - 1.47 |
2.8377 times |
Thu 10 April 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.26 |
0.4501 times |
Wed 09 April 2025 |
1.23 (0.82%) |
1.30 |
1.17 - 1.30 |
0.6174 times |
Tue 08 April 2025 |
1.22 (5.17%) |
1.32 |
1.20 - 1.32 |
0.8349 times |
Mon 07 April 2025 |
1.16 (0.87%) |
1.10 |
1.10 - 1.19 |
0.5341 times |
Fri 04 April 2025 |
1.15 (-4.17%) |
1.16 |
1.10 - 1.19 |
0.9504 times |
Thu 03 April 2025 |
1.20 (-4.76%) |
1.27 |
1.20 - 1.28 |
0.8116 times |
Wed 02 April 2025 |
1.26 (-4.55%) |
1.27 |
1.24 - 1.29 |
0.3781 times |
Tue 01 April 2025 |
1.32 (6.45%) |
1.25 |
1.23 - 1.33 |
1.4388 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.26 |
1.16 - 1.26 |
1.147 times |
Fri 28 March 2025 |
1.27 (-3.05%) |
1.27 |
1.25 - 1.29 |
0.6436 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 1.27 and 1.64 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (25.22%) |
1.10 |
1.10 - 1.47 |
0.352 times |
Fri 04 April 2025 |
1.15 (-9.45%) |
1.26 |
1.10 - 1.33 |
0.3154 times |
Fri 28 March 2025 |
1.27 (-2.31%) |
1.30 |
1.25 - 1.32 |
0.1208 times |
Fri 21 March 2025 |
1.30 (4.84%) |
1.22 |
1.19 - 1.31 |
0.6445 times |
Fri 14 March 2025 |
1.24 (-1.59%) |
1.26 |
1.14 - 1.40 |
7.2548 times |
Fri 07 March 2025 |
1.26 (-2.33%) |
1.36 |
1.21 - 1.37 |
0.1722 times |
Fri 28 February 2025 |
1.29 (-15.69%) |
1.52 |
1.24 - 1.55 |
0.3889 times |
Fri 21 February 2025 |
1.53 (-1.29%) |
1.53 |
1.51 - 1.62 |
0.2675 times |
Fri 14 February 2025 |
1.55 (1.31%) |
1.55 |
1.46 - 1.61 |
0.1556 times |
Fri 07 February 2025 |
1.53 (-4.97%) |
1.54 |
1.51 - 1.70 |
0.3283 times |
Fri 31 January 2025 |
1.61 (-3.59%) |
1.65 |
1.45 - 1.67 |
0.2261 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 1.27 and 1.64 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (16.13%) |
1.25 |
1.10 - 1.47 |
0.3606 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
5.047 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.696 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.534 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.5923 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.6019 times |
Thu 31 October 2024 |
1.78 (-16.04%) |
2.14 |
1.77 - 2.15 |
0.3451 times |
Mon 30 September 2024 |
2.12 (-11.67%) |
2.27 |
2.09 - 2.40 |
0.1074 times |
Fri 30 August 2024 |
2.40 (7.14%) |
2.22 |
1.93 - 2.43 |
0.2213 times |
Wed 31 July 2024 |
2.24 (19.79%) |
1.87 |
1.84 - 2.43 |
0.4945 times |
Fri 28 June 2024 |
1.87 (-31%) |
2.68 |
1.82 - 2.78 |
0.3962 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.25 | | 20 day DMA | 1.26 | | 35 day DMA | 1.3 | | 50 day DMA | 1.38 | | 100 day DMA | 1.58 | | 150 day DMA | 1.74 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.22 | 1.22 | | 12 day EMA | 1.27 | 1.24 | 1.24 | | 20 day EMA | 1.29 | 1.27 | 1.27 | | 35 day EMA | 1.32 | 1.31 | 1.31 | | 50 day EMA | 1.37 | 1.37 | 1.38 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.2 | 1.19 | | 12 day SMA | 1.25 | 1.24 | 1.24 | | 20 day SMA | 1.26 | 1.25 | 1.25 | | 35 day SMA | 1.3 | 1.31 | 1.31 | | 50 day SMA | 1.38 | 1.38 | 1.39 | | 100 day SMA | 1.58 | 1.58 | 1.59 | | 150 day SMA | 1.74 | 1.75 | 1.76 | | 200 day SMA | 1.83 | 1.83 | 1.84 |
|
|
