Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 2.79 and 3.07
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.29 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98 (-3.25%) | 3.07 | 2.88 - 3.16 | 3.1785 times | Wed 17 June 2026 | 3.08 (0.98%) | 3.14 | 3.08 - 3.15 | 0.0836 times | Tue 16 June 2026 | 3.05 (-1.93%) | 3.15 | 3.05 - 3.20 | 0.1829 times | Mon 15 June 2026 | 3.11 (0.65%) | 3.10 | 3.10 - 3.16 | 0.1926 times | Fri 12 June 2026 | 3.09 (0%) | 3.24 | 3.05 - 3.24 | 0.7139 times | Thu 11 June 2026 | 3.09 (-2.83%) | 3.17 | 3.09 - 3.25 | 1.4511 times | Wed 10 June 2026 | 3.18 (6.35%) | 3.25 | 3.10 - 3.41 | 2.1242 times | Tue 09 June 2026 | 2.99 (2.05%) | 3.04 | 2.89 - 3.05 | 0.1241 times | Mon 08 June 2026 | 2.93 (-4.25%) | 3.02 | 2.92 - 3.04 | 1.0368 times | Fri 05 June 2026 | 3.06 (-2.86%) | 3.19 | 3.03 - 3.19 | 0.9123 times | Thu 04 June 2026 | 3.15 (1.94%) | 3.08 | 3.05 - 3.20 | 1.9822 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.77 and 3.09
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.171 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.7544 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 2.1096 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.1998 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.9637 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.8986 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.94 | 3.74 - 4.10 | 0.4139 times | Wed 06 May 2026 | 3.95 (0%) | 3.71 | 3.66 - 3.99 | 0.2837 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.4602 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.7452 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.8446 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.57 and 3.29
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98 (-15.34%) | 3.55 | 2.88 - 3.60 | 0.4935 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.375 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.4925 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6581 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4425 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.553 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.5292 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.482 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.3308 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.6435 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.4567 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.08 | 3.08 |
| 12 day EMA | 3.13 | 3.16 | 3.18 |
| 20 day EMA | 3.24 | 3.27 | 3.29 |
| 35 day EMA | 3.41 | 3.44 | 3.46 |
| 50 day EMA | 3.6 | 3.63 | 3.65 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.1 |
| 12 day SMA | 3.07 | 3.1 | 3.13 |
| 20 day SMA | 3.26 | 3.29 | 3.32 |
| 35 day SMA | 3.52 | 3.55 | 3.56 |
| 50 day SMA | 3.67 | 3.68 | 3.69 |
| 100 day SMA | 3.65 | 3.66 | 3.68 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.82 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.