Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.04 and 1.12
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.18 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (-7.69%) | 1.15 | 1.07 - 1.15 | 0.0904 times | Thu 29 October 2026 | 1.17 (-7.14%) | 1.22 | 1.15 - 1.23 | 0.197 times | Wed 28 October 2026 | 1.26 (20%) | 1.10 | 1.08 - 1.28 | 1.8997 times | Tue 27 October 2026 | 1.05 (8.25%) | 0.96 | 0.96 - 1.05 | 0.5792 times | Mon 26 October 2026 | 0.97 (-1.02%) | 0.98 | 0.93 - 1.01 | 0.3355 times | Fri 23 October 2026 | 0.98 (0%) | 1.00 | 0.96 - 1.02 | 0.1007 times | Thu 22 October 2026 | 0.98 (1.03%) | 0.97 | 0.92 - 1.01 | 0.9576 times | Wed 21 October 2026 | 0.97 (-2.02%) | 1.07 | 0.91 - 1.08 | 2.0886 times | Tue 20 October 2026 | 0.99 (6.45%) | 0.94 | 0.93 - 1.03 | 2.0864 times | Mon 19 October 2026 | 0.93 (-10.58%) | 1.04 | 0.88 - 1.04 | 1.6649 times | Fri 16 October 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.6021 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.01 and 1.36
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (10.2%) | 0.98 | 0.93 - 1.28 | 0.6559 times | Fri 23 October 2026 | 0.98 (-5.77%) | 1.04 | 0.88 - 1.08 | 1.4587 times | Fri 16 October 2026 | 1.04 (-17.46%) | 1.25 | 1.03 - 1.28 | 0.7182 times | Fri 09 October 2026 | 1.26 (-11.89%) | 1.43 | 1.22 - 1.44 | 0.5604 times | Fri 02 October 2026 | 1.43 (-2.72%) | 1.47 | 1.40 - 1.53 | 0.5422 times | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 0.693 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 4.9223 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.2572 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.0875 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.1046 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.1677 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.67 and 1.29
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (-28.48%) | 1.47 | 0.88 - 1.50 | 1.9358 times | Wed 30 September 2026 | 1.51 (-54.93%) | 3.29 | 1.25 - 3.50 | 3.2476 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.3324 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.2926 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.8151 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5022 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.6596 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.8814 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.5926 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.7406 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.048 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.09 |
| 12 day EMA | 1.11 | 1.12 | 1.11 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.56 | 1.59 | 1.61 |
| 50 day EMA | 1.93 | 1.96 | 1.99 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.09 | 1.05 |
| 12 day SMA | 1.04 | 1.05 | 1.04 |
| 20 day SMA | 1.13 | 1.15 | 1.16 |
| 35 day SMA | 1.29 | 1.35 | 1.4 |
| 50 day SMA | 1.89 | 1.94 | 1.98 |
| 100 day SMA | 2.41 | 2.43 | 2.45 |
| 150 day SMA | 2.85 | 2.86 | 2.87 |
| 200 day SMA | 3.06 | 3.08 | 3.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.