Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 284.87 and 306.48
| Daily Target 1 | 267.3 |
| Daily Target 2 | 280.83 |
| Daily Target 3 | 288.91333333333 |
| Daily Target 4 | 302.44 |
| Daily Target 5 | 310.52 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 294.35 (-6.48%) | 290.00 | 275.39 - 297.00 | 1.1819 times | Tue 17 March 2026 | 314.74 (2.87%) | 310.00 | 308.45 - 319.70 | 0.7713 times | Mon 16 March 2026 | 305.97 (1.94%) | 306.70 | 303.45 - 315.98 | 1.2168 times | Fri 13 March 2026 | 300.15 (2.57%) | 299.26 | 288.50 - 303.26 | 1.2559 times | Thu 12 March 2026 | 292.64 (-5.43%) | 305.11 | 291.85 - 306.51 | 0.9118 times | Wed 11 March 2026 | 309.45 (-2.92%) | 320.00 | 305.40 - 329.47 | 0.6741 times | Tue 10 March 2026 | 318.77 (-2.86%) | 327.15 | 312.42 - 332.05 | 1.0228 times | Mon 09 March 2026 | 328.16 (3.29%) | 307.00 | 302.85 - 329.10 | 0.9396 times | Fri 06 March 2026 | 317.70 (-4.06%) | 321.00 | 312.77 - 323.69 | 0.8938 times | Thu 05 March 2026 | 331.16 (4.71%) | 313.55 | 313.55 - 331.96 | 1.132 times | Wed 04 March 2026 | 316.26 (-0.86%) | 322.12 | 315.47 - 331.01 | 1.2495 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 262.72 and 307.03
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 273.26 |
| Weekly Target 3 | 296.48 |
| Weekly Target 4 | 317.57 |
| Weekly Target 5 | 340.79 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 294.35 (-1.93%) | 306.70 | 275.39 - 319.70 | 0.465 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7048 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.8409 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.0935 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.3867 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1748 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.1697 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9281 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.775 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4615 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.4768 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 256.54 and 313.2
| Monthly Target 1 | 243.94 |
| Monthly Target 2 | 269.14 |
| Monthly Target 3 | 300.59666666667 |
| Monthly Target 4 | 325.8 |
| Monthly Target 5 | 357.26 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 294.35 (-11.91%) | 322.48 | 275.39 - 332.05 | 0.505 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4449 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9627 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2282 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7769 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.169 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8581 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8795 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0367 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1391 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4074 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 301.57 |
| 12 day DMA | 312.36 |
| 20 day DMA | 320.71 |
| 35 day DMA | 347.18 |
| 50 day DMA | 380.26 |
| 100 day DMA | 380.17 |
| 150 day DMA | 374.62 |
| 200 day DMA | 365.66 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.24 | 309.19 | 306.42 |
| 12 day EMA | 312.81 | 316.17 | 316.43 |
| 20 day EMA | 324.36 | 327.52 | 328.87 |
| 35 day EMA | 349.94 | 353.21 | 355.48 |
| 50 day EMA | 376.14 | 379.48 | 382.12 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.57 | 304.59 | 305.4 |
| 12 day SMA | 312.36 | 314.76 | 316.38 |
| 20 day SMA | 320.71 | 324.06 | 325.87 |
| 35 day SMA | 347.18 | 350.48 | 355.14 |
| 50 day SMA | 380.26 | 383.18 | 385.48 |
| 100 day SMA | 380.17 | 380.65 | 380.77 |
| 150 day SMA | 374.62 | 374.94 | 375.18 |
| 200 day SMA | 365.66 | 365.82 | 365.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.