CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 324.62 and 337.42 | Daily Target 1 | 314.37 | | Daily Target 2 | 322.06 | | Daily Target 3 | 327.17 | | Daily Target 4 | 334.86 | | Daily Target 5 | 339.97 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
329.75 (3.95%) |
321.75 |
319.48 - 332.28 |
1.0331 times |
Tue 18 November 2025 |
317.22 (-1.83%) |
319.62 |
309.11 - 326.49 |
1.0268 times |
Mon 17 November 2025 |
323.12 (1.51%) |
316.00 |
312.00 - 334.36 |
1.0996 times |
Fri 14 November 2025 |
318.31 (-0.05%) |
309.71 |
305.00 - 330.43 |
0.8882 times |
Thu 13 November 2025 |
318.47 (-2.94%) |
328.19 |
313.40 - 328.56 |
0.5565 times |
Wed 12 November 2025 |
328.12 (0.38%) |
330.39 |
327.16 - 345.24 |
0.7129 times |
Tue 11 November 2025 |
326.88 (1.43%) |
325.35 |
318.47 - 330.00 |
0.8638 times |
Mon 10 November 2025 |
322.28 (5.96%) |
307.46 |
307.46 - 326.18 |
1.0728 times |
Fri 07 November 2025 |
304.14 (4.83%) |
292.17 |
283.00 - 305.72 |
0.8696 times |
Thu 06 November 2025 |
290.14 (-6.3%) |
306.89 |
288.03 - 310.26 |
1.8768 times |
Wed 05 November 2025 |
309.65 (-0.05%) |
307.04 |
306.28 - 327.21 |
1.0225 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 319.43 and 344.68 | Weekly Target 1 | 299.16 | | Weekly Target 2 | 314.45 | | Weekly Target 3 | 324.40666666667 | | Weekly Target 4 | 339.7 | | Weekly Target 5 | 349.66 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
329.75 (3.59%) |
316.00 |
309.11 - 334.36 |
0.6445 times |
Fri 14 November 2025 |
318.31 (4.66%) |
307.46 |
305.00 - 345.24 |
0.8351 times |
Fri 07 November 2025 |
304.14 (-0.78%) |
325.13 |
283.00 - 328.00 |
0.9819 times |
Fri 31 October 2025 |
306.54 (0%) |
308.28 |
298.08 - 309.66 |
0.4619 times |
Fri 31 October 2025 |
306.54 (-12.72%) |
356.30 |
298.08 - 372.31 |
2.2576 times |
Fri 24 October 2025 |
351.20 (5.15%) |
335.18 |
310.01 - 357.68 |
1.003 times |
Fri 17 October 2025 |
334.00 (1.45%) |
333.52 |
323.45 - 364.37 |
0.8595 times |
Fri 10 October 2025 |
329.24 (-12.52%) |
378.89 |
327.52 - 381.63 |
1.0053 times |
Fri 03 October 2025 |
376.38 (1.92%) |
373.00 |
370.50 - 401.00 |
0.9977 times |
Fri 26 September 2025 |
369.29 (-5.77%) |
387.84 |
355.00 - 394.45 |
0.9535 times |
Fri 19 September 2025 |
391.89 (8.33%) |
363.35 |
359.38 - 396.96 |
1.2476 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 306.38 and 368.62 | Monthly Target 1 | 257.09 | | Monthly Target 2 | 293.42 | | Monthly Target 3 | 319.33 | | Monthly Target 4 | 355.66 | | Monthly Target 5 | 381.57 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
329.75 (7.57%) |
325.13 |
283.00 - 345.24 |
0.4244 times |
Fri 31 October 2025 |
306.54 (-18.74%) |
388.32 |
298.08 - 401.00 |
1.0388 times |
Tue 30 September 2025 |
377.24 (1.43%) |
362.04 |
349.07 - 396.96 |
0.7626 times |
Fri 29 August 2025 |
371.92 (-4.68%) |
380.99 |
318.17 - 384.26 |
0.7816 times |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.9213 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
1.0123 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2507 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3525 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.4276 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0285 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.3081 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 321.37 | | 12 day DMA | 316.49 | | 20 day DMA | 324.03 | | 35 day DMA | 336.54 | | 50 day DMA | 348.46 | | 100 day DMA | 350.73 | | 150 day DMA | 330.62 | | 200 day DMA | 301.72 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.86 | 319.42 | 320.52 | | 12 day EMA | 321.85 | 320.41 | 320.99 | | 20 day EMA | 325.55 | 325.11 | 325.94 | | 35 day EMA | 335.82 | 336.18 | 337.3 | | 50 day EMA | 347.58 | 348.31 | 349.58 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.37 | 321.05 | 322.98 | | 12 day SMA | 316.49 | 314.56 | 313.67 | | 20 day SMA | 324.03 | 323.88 | 325.82 | | 35 day SMA | 336.54 | 338.42 | 340.13 | | 50 day SMA | 348.46 | 349.16 | 350.32 | | 100 day SMA | 350.73 | 350.8 | 350.82 | | 150 day SMA | 330.62 | 329.82 | 329.1 | | 200 day SMA | 301.72 | 301.36 | 301.03 |
|
|
