Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 64.02 and 65.84
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.476666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.3 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.11 (-1.11%) | 65.94 | 64.75 - 66.57 | 2.2186 times | Thu 17 September 2026 | 65.84 (0.67%) | 67.47 | 65.42 - 67.72 | 0.9907 times | Wed 16 September 2026 | 65.40 (-2.21%) | 67.65 | 64.84 - 67.75 | 1.3129 times | Tue 15 September 2026 | 66.88 (-5.63%) | 70.61 | 66.58 - 71.17 | 0.7666 times | Mon 14 September 2026 | 70.87 (2.47%) | 68.56 | 68.55 - 71.18 | 0.5611 times | Fri 11 September 2026 | 69.16 (-1.59%) | 71.53 | 69.04 - 71.89 | 0.9024 times | Thu 10 September 2026 | 70.28 (-4.26%) | 71.91 | 69.99 - 72.88 | 1.0465 times | Wed 09 September 2026 | 73.41 (-1.75%) | 74.50 | 73.16 - 76.37 | 0.9346 times | Tue 08 September 2026 | 74.72 (0.17%) | 75.00 | 73.01 - 75.53 | 0.8914 times | Fri 04 September 2026 | 74.59 (1.58%) | 73.50 | 71.94 - 75.10 | 0.3752 times | Thu 03 September 2026 | 73.43 (-1%) | 75.05 | 72.89 - 76.44 | 0.9008 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 61.72 and 68.15
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.1128 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.7181 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7206 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9679 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.4574 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9725 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0614 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9295 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1264 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9334 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8142 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 59.09 and 70.78
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.11 (-11.37%) | 72.11 | 64.75 - 76.44 | 0.7756 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.5151 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.5742 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.6748 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.266 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.467 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5186 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8777 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5848 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7461 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.4719 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 70.32 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.85 |
| 50 day DMA | 69.1 |
| 100 day DMA | 90.9 |
| 150 day DMA | 173.17 |
| 200 day DMA | 237.69 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.51 | 68.35 |
| 12 day EMA | 68.99 | 69.69 | 70.39 |
| 20 day EMA | 69.88 | 70.38 | 70.86 |
| 35 day EMA | 69.62 | 69.89 | 70.13 |
| 50 day EMA | 68.73 | 68.88 | 69 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.63 | 68.52 |
| 12 day SMA | 70.32 | 70.91 | 71.55 |
| 20 day SMA | 71.48 | 71.8 | 72.03 |
| 35 day SMA | 70.85 | 70.75 | 70.76 |
| 50 day SMA | 69.1 | 69.12 | 69.14 |
| 100 day SMA | 90.9 | 94.21 | 97.62 |
| 150 day SMA | 173.17 | 175.03 | 176.87 |
| 200 day SMA | 237.69 | 239.34 | 240.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.