CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 336.21 and 344.85 | Daily Target 1 | 329.15 | | Daily Target 2 | 334.63 | | Daily Target 3 | 337.78666666667 | | Daily Target 4 | 343.27 | | Daily Target 5 | 346.43 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
340.12 (2.62%) |
335.00 |
332.30 - 340.94 |
1.0024 times |
Mon 02 June 2025 |
331.44 (1.31%) |
326.24 |
316.41 - 332.00 |
1.0568 times |
Fri 30 May 2025 |
327.16 (2.35%) |
318.08 |
316.19 - 327.75 |
1.2959 times |
Thu 29 May 2025 |
319.65 (-0.21%) |
323.57 |
315.66 - 323.57 |
0.6088 times |
Wed 28 May 2025 |
320.31 (2.36%) |
316.90 |
313.00 - 323.13 |
1.0197 times |
Tue 27 May 2025 |
312.91 (2.89%) |
311.37 |
304.79 - 313.34 |
0.9031 times |
Fri 23 May 2025 |
304.11 (0.62%) |
297.50 |
295.09 - 308.04 |
0.7406 times |
Thu 22 May 2025 |
302.25 (3.48%) |
291.99 |
290.00 - 304.39 |
1.0598 times |
Wed 21 May 2025 |
292.09 (-3.37%) |
294.17 |
291.30 - 298.49 |
1.1692 times |
Tue 20 May 2025 |
302.29 (-0.96%) |
301.90 |
293.11 - 302.62 |
1.1437 times |
Mon 19 May 2025 |
305.21 (1.77%) |
294.50 |
293.06 - 306.98 |
1.0918 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 328.27 and 352.8 | Weekly Target 1 | 307.96 | | Weekly Target 2 | 324.04 | | Weekly Target 3 | 332.49 | | Weekly Target 4 | 348.57 | | Weekly Target 5 | 357.02 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
340.12 (3.96%) |
326.24 |
316.41 - 340.94 |
0.6105 times |
Fri 30 May 2025 |
327.16 (7.58%) |
311.37 |
304.79 - 327.75 |
1.1347 times |
Fri 23 May 2025 |
304.11 (1.41%) |
294.50 |
290.00 - 308.04 |
1.543 times |
Fri 16 May 2025 |
299.89 (11.85%) |
278.52 |
267.18 - 311.88 |
2.0183 times |
Fri 09 May 2025 |
268.12 (4.29%) |
254.48 |
253.49 - 293.62 |
2.4527 times |
Fri 02 May 2025 |
257.10 (8.41%) |
239.04 |
229.40 - 264.17 |
1.1594 times |
Fri 25 April 2025 |
237.15 (12.18%) |
209.13 |
194.02 - 242.79 |
0.8716 times |
Thu 17 April 2025 |
211.41 (1.01%) |
208.74 |
200.52 - 216.80 |
0.2097 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0.2085 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 328.27 and 352.8 | Monthly Target 1 | 307.96 | | Monthly Target 2 | 324.04 | | Monthly Target 3 | 332.49 | | Monthly Target 4 | 348.57 | | Monthly Target 5 | 357.02 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
340.12 (3.96%) |
326.24 |
316.41 - 340.94 |
0.1018 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.286 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3906 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.4679 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0575 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.345 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.6007 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.7646 times |
Thu 31 October 2024 |
247.31 (42.04%) |
174.31 |
171.82 - 259.39 |
1.0177 times |
Mon 30 September 2024 |
174.11 (15.6%) |
148.80 |
124.39 - 176.33 |
0.9683 times |
Fri 30 August 2024 |
150.62 (13.05%) |
147.34 |
118.50 - 159.85 |
1.1952 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 327.74 | | 12 day DMA | 313.12 | | 20 day DMA | 300.23 | | 35 day DMA | 269.46 | | 50 day DMA | 248.7 | | 100 day DMA | 237.42 | | 150 day DMA | 235.36 | | 200 day DMA | 218.27 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.27 | 322.34 | 317.79 | | 12 day EMA | 314.23 | 309.52 | 305.54 | | 20 day EMA | 299.91 | 295.68 | 291.92 | | 35 day EMA | 276.07 | 272.3 | 268.82 | | 50 day EMA | 251.53 | 247.92 | 244.51 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.74 | 322.29 | 316.83 | | 12 day SMA | 313.12 | 309.56 | 307.4 | | 20 day SMA | 300.23 | 296.21 | 292.49 | | 35 day SMA | 269.46 | 265.73 | 262.37 | | 50 day SMA | 248.7 | 246.17 | 243.36 | | 100 day SMA | 237.42 | 235.95 | 234.61 | | 150 day SMA | 235.36 | 234.43 | 233.53 | | 200 day SMA | 218.27 | 217.33 | 216.38 |
|
|
