Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 65.03 and 69.55
| Daily Target 1 | 61.51 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 70.55 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.56 (5.89%) | 63.91 | 63.50 - 68.02 | 1.0918 times | Wed 17 June 2026 | 62.86 (-10.24%) | 68.83 | 62.41 - 69.16 | 2.0084 times | Tue 16 June 2026 | 70.03 (1.63%) | 68.81 | 68.68 - 71.50 | 0.6032 times | Mon 15 June 2026 | 68.91 (7.5%) | 66.87 | 65.42 - 70.52 | 1.317 times | Fri 12 June 2026 | 64.10 (-5.54%) | 67.41 | 63.75 - 68.10 | 1.1714 times | Thu 11 June 2026 | 67.86 (0.91%) | 67.83 | 65.33 - 68.69 | 1.0792 times | Wed 10 June 2026 | 67.25 (-3.46%) | 69.25 | 66.70 - 70.14 | 0.8252 times | Tue 09 June 2026 | 69.66 (0.27%) | 70.00 | 67.20 - 73.55 | 0.6657 times | Mon 08 June 2026 | 69.47 (4.47%) | 66.17 | 66.16 - 70.04 | 0.6833 times | Fri 05 June 2026 | 66.50 (0.44%) | 65.99 | 65.05 - 68.47 | 0.5548 times | Thu 04 June 2026 | 66.21 (3.88%) | 63.58 | 63.11 - 66.59 | 0.5469 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 59.94 and 69.03
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.5874 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.3991 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.3317 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.2913 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.4907 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.3187 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.3985 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.2361 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.6188 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.3276 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.5427 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 57.54 and 70.06
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 67.046666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.56 (-8.88%) | 72.87 | 61.03 - 73.55 | 1.5337 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.739 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6414 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.7124 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.2057 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.8033 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.0248 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6482 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9754 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7161 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7339 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.11 |
| 35 day DMA | 123.08 |
| 50 day DMA | 202.72 |
| 100 day DMA | 270.24 |
| 150 day DMA | 319.66 |
| 200 day DMA | 328.08 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.49 | 68.3 |
| 12 day EMA | 69.72 | 70.29 | 71.64 |
| 20 day EMA | 84.71 | 86.62 | 89.12 |
| 35 day EMA | 140.71 | 145.08 | 149.92 |
| 50 day EMA | 199.04 | 204.45 | 210.23 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.75 | 67.63 |
| 12 day SMA | 66.93 | 66.85 | 67.53 |
| 20 day SMA | 68.11 | 68.03 | 68.05 |
| 35 day SMA | 123.08 | 132.49 | 142.02 |
| 50 day SMA | 202.72 | 207.92 | 213.44 |
| 100 day SMA | 270.24 | 274.36 | 278.47 |
| 150 day SMA | 319.66 | 321.4 | 323.16 |
| 200 day SMA | 328.08 | 329.56 | 331.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.