Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 67.36 and 70.77
| Daily Target 1 | 64.78 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 68.186666666667 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 71.6 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.29 (0.1%) | 67.88 | 66.43 - 69.84 | 1.5447 times | Thu 29 October 2026 | 68.22 (15.53%) | 65.28 | 63.81 - 69.23 | 2.2606 times | Wed 28 October 2026 | 59.05 (-0.32%) | 58.64 | 57.94 - 60.45 | 2.0008 times | Tue 27 October 2026 | 59.24 (4.68%) | 56.65 | 56.56 - 59.41 | 0.7488 times | Mon 26 October 2026 | 56.59 (-2.11%) | 57.93 | 55.92 - 58.56 | 0.696 times | Fri 23 October 2026 | 57.81 (-1.55%) | 57.55 | 56.28 - 58.16 | 0.7605 times | Thu 22 October 2026 | 58.72 (-0.78%) | 58.70 | 58.25 - 59.96 | 0.6075 times | Wed 21 October 2026 | 59.18 (-1.86%) | 61.58 | 59.14 - 62.07 | 0.529 times | Tue 20 October 2026 | 60.30 (2.73%) | 58.17 | 57.90 - 60.98 | 0.4374 times | Mon 19 October 2026 | 58.70 (-0.22%) | 59.56 | 57.82 - 59.88 | 0.4147 times | Fri 16 October 2026 | 58.83 (-2.95%) | 60.85 | 58.34 - 62.22 | 1.0023 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 62.11 and 76.03
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.29 (18.13%) | 57.93 | 55.92 - 69.84 | 1.6602 times | Fri 23 October 2026 | 57.81 (-1.73%) | 59.56 | 56.28 - 62.07 | 0.6294 times | Fri 16 October 2026 | 58.83 (-7.69%) | 63.73 | 56.28 - 65.09 | 1.4508 times | Fri 09 October 2026 | 63.73 (-0.06%) | 63.77 | 61.42 - 65.28 | 0.8264 times | Fri 02 October 2026 | 63.77 (-2%) | 63.68 | 58.92 - 66.02 | 1.3765 times | Fri 25 September 2026 | 65.07 (-0.06%) | 65.68 | 62.15 - 69.20 | 0.7177 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.0558 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.6813 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.6836 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9183 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.3827 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 62.11 and 76.03
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.29 (9.19%) | 62.43 | 55.92 - 69.84 | 1.5007 times | Wed 30 September 2026 | 62.54 (-14.87%) | 72.11 | 59.65 - 76.44 | 1.1575 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.312 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.3632 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.4503 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.0963 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4044 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.4491 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.7601 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5064 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.6461 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.69 |
| 50 day DMA | 65.79 |
| 100 day DMA | 66.47 |
| 150 day DMA | 122.07 |
| 200 day DMA | 180.36 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 61.84 | 58.65 |
| 12 day EMA | 61.88 | 60.71 | 59.34 |
| 20 day EMA | 61.92 | 61.25 | 60.52 |
| 35 day EMA | 63.67 | 63.4 | 63.12 |
| 50 day EMA | 65.89 | 65.79 | 65.69 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 60.18 | 58.28 |
| 12 day SMA | 60.46 | 59.6 | 58.95 |
| 20 day SMA | 61.03 | 60.81 | 60.55 |
| 35 day SMA | 62.69 | 62.71 | 62.77 |
| 50 day SMA | 65.79 | 65.86 | 65.9 |
| 100 day SMA | 66.47 | 66.46 | 66.47 |
| 150 day SMA | 122.07 | 123.71 | 125.19 |
| 200 day SMA | 180.36 | 182.23 | 184.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.