CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 373.31 and 384.5 | Daily Target 1 | 364.27 | | Daily Target 2 | 371.16 | | Daily Target 3 | 375.45666666667 | | Daily Target 4 | 382.35 | | Daily Target 5 | 386.65 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
378.06 (3.69%) |
369.00 |
368.56 - 379.75 |
1.5128 times |
Tue 16 September 2025 |
364.59 (-0.21%) |
365.25 |
359.38 - 367.08 |
0.5109 times |
Mon 15 September 2025 |
365.35 (0.99%) |
363.35 |
360.56 - 369.45 |
0.639 times |
Fri 12 September 2025 |
361.77 (2.13%) |
352.68 |
349.07 - 370.54 |
1.2472 times |
Thu 11 September 2025 |
354.24 (-2.98%) |
367.73 |
352.63 - 367.73 |
1.5206 times |
Wed 10 September 2025 |
365.12 (-2.63%) |
376.80 |
363.03 - 381.89 |
1.2803 times |
Tue 09 September 2025 |
375.00 (0.75%) |
373.31 |
368.40 - 376.18 |
0.8828 times |
Mon 08 September 2025 |
372.21 (0.9%) |
371.00 |
364.50 - 378.32 |
0.7359 times |
Fri 05 September 2025 |
368.88 (-0.35%) |
375.19 |
356.48 - 377.50 |
1.06 times |
Thu 04 September 2025 |
370.17 (2.17%) |
364.38 |
358.00 - 372.04 |
0.6106 times |
Wed 03 September 2025 |
362.32 (-1.11%) |
367.32 |
359.94 - 371.58 |
0.6373 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 368.72 and 389.09 | Weekly Target 1 | 352.03 | | Weekly Target 2 | 365.04 | | Weekly Target 3 | 372.39666666667 | | Weekly Target 4 | 385.41 | | Weekly Target 5 | 392.77 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
378.06 (4.5%) |
363.35 |
359.38 - 379.75 |
0.532 times |
Fri 12 September 2025 |
361.77 (-1.93%) |
371.00 |
349.07 - 381.89 |
1.1322 times |
Fri 05 September 2025 |
368.88 (-0.82%) |
362.04 |
354.10 - 377.50 |
0.6464 times |
Fri 29 August 2025 |
371.92 (0%) |
377.00 |
366.22 - 378.54 |
0.1591 times |
Fri 29 August 2025 |
371.92 (3.94%) |
354.39 |
353.00 - 378.54 |
0.9713 times |
Fri 22 August 2025 |
357.81 (2.23%) |
350.50 |
318.17 - 363.50 |
1.2827 times |
Fri 15 August 2025 |
349.99 (0.7%) |
347.80 |
335.16 - 354.50 |
1.1038 times |
Fri 08 August 2025 |
347.56 (-5.5%) |
365.09 |
341.35 - 369.49 |
0.8956 times |
Fri 01 August 2025 |
367.78 (10.74%) |
335.81 |
327.13 - 413.34 |
2.2252 times |
Fri 25 July 2025 |
332.12 (-4.43%) |
344.08 |
325.86 - 346.88 |
1.0515 times |
Fri 18 July 2025 |
347.52 (1.12%) |
346.25 |
336.72 - 358.58 |
1.1645 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 363.57 and 396.39 | Monthly Target 1 | 336.85 | | Monthly Target 2 | 357.46 | | Monthly Target 3 | 369.67333333333 | | Monthly Target 4 | 390.28 | | Monthly Target 5 | 402.49 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
378.06 (1.65%) |
362.04 |
349.07 - 381.89 |
0.3709 times |
Fri 29 August 2025 |
371.92 (-4.68%) |
380.99 |
318.17 - 384.26 |
0.7785 times |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.9177 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
1.0083 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2458 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3472 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.4221 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0245 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.3031 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.5819 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.7407 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 364.8 | | 12 day DMA | 367.01 | | 20 day DMA | 366.19 | | 35 day DMA | 360.04 | | 50 day DMA | 354.81 | | 100 day DMA | 329.57 | | 150 day DMA | 289.48 | | 200 day DMA | 275.37 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.85 | 364.24 | 364.06 | | 12 day EMA | 366.75 | 364.7 | 364.72 | | 20 day EMA | 364.59 | 363.17 | 363.02 | | 35 day EMA | 360.56 | 359.53 | 359.23 | | 50 day EMA | 355.21 | 354.28 | 353.86 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.8 | 362.21 | 364.3 | | 12 day SMA | 367.01 | 366.5 | 367.11 | | 20 day SMA | 366.19 | 364.22 | 363.2 | | 35 day SMA | 360.04 | 358.86 | 358.05 | | 50 day SMA | 354.81 | 354.17 | 354.03 | | 100 day SMA | 329.57 | 327.91 | 326.22 | | 150 day SMA | 289.48 | 288.77 | 288.13 | | 200 day SMA | 275.37 | 274.79 | 274.26 |
|
|
