Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 64.12 and 68.18
| Daily Target 1 | 60.74 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 68.86 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 1.0223 times | Fri 31 July 2026 | 62.36 (1.5%) | 61.68 | 59.69 - 63.28 | 0.8521 times | Thu 30 July 2026 | 61.44 (-7.3%) | 58.95 | 56.12 - 61.60 | 3.4099 times | Wed 29 July 2026 | 66.28 (0.32%) | 65.61 | 64.41 - 69.41 | 1.0842 times | Tue 28 July 2026 | 66.07 (3.14%) | 63.85 | 61.95 - 66.66 | 0.7742 times | Mon 27 July 2026 | 64.06 (5.94%) | 61.08 | 60.81 - 64.80 | 0.6051 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.4407 times | Fri 24 July 2026 | 60.47 (0.45%) | 60.39 | 59.07 - 61.17 | 0.4407 times | Thu 23 July 2026 | 60.20 (-4.06%) | 62.87 | 59.54 - 63.20 | 0.7406 times | Wed 22 July 2026 | 62.75 (-4.32%) | 65.29 | 62.69 - 65.41 | 0.6303 times | Tue 21 July 2026 | 65.58 (2.2%) | 64.50 | 63.03 - 65.79 | 0.6758 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 64.12 and 68.18
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 0.3194 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 2.1012 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1377 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 1.0164 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8867 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6589 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.9035 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.4025 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.368 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.2057 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.1476 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 64.12 and 68.18
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 0.1158 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.9019 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.0235 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.5296 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5642 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6266 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.0604 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7065 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9014 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5702 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8579 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 63.33 |
| 20 day DMA | 65.16 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.66 |
| 100 day DMA | 180.06 |
| 150 day DMA | 250.92 |
| 200 day DMA | 281.06 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.15 | 63.55 |
| 12 day EMA | 64.23 | 63.89 | 64.17 |
| 20 day EMA | 64.76 | 64.62 | 64.86 |
| 35 day EMA | 65.53 | 65.49 | 65.67 |
| 50 day EMA | 66.3 | 66.31 | 66.47 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.04 | 63.66 |
| 12 day SMA | 63.33 | 63.43 | 64.13 |
| 20 day SMA | 65.16 | 65.23 | 65.63 |
| 35 day SMA | 65.81 | 65.75 | 65.91 |
| 50 day SMA | 66.66 | 66.62 | 66.67 |
| 100 day SMA | 180.06 | 182.49 | 185.06 |
| 150 day SMA | 250.92 | 253.37 | 255.87 |
| 200 day SMA | 281.06 | 282.45 | 283.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.