Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 361.81 and 382.28
| Daily Target 1 | 356.89 |
| Daily Target 2 | 366.72 |
| Daily Target 3 | 377.36 |
| Daily Target 4 | 387.19 |
| Daily Target 5 | 397.83 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 376.55 (-1.58%) | 385.29 | 367.53 - 388.00 | 0.9148 times | Fri 01 May 2026 | 382.60 (-3.34%) | 395.32 | 377.46 - 400.04 | 1.6341 times | Thu 30 April 2026 | 395.80 (-0.2%) | 419.57 | 371.59 - 419.57 | 2.1688 times | Wed 29 April 2026 | 396.59 (-2.42%) | 401.70 | 393.06 - 410.18 | 1.2137 times | Tue 28 April 2026 | 406.42 (-0.08%) | 398.63 | 394.38 - 407.25 | 0.5957 times | Mon 27 April 2026 | 406.73 (-0.57%) | 409.00 | 399.73 - 412.05 | 0.6702 times | Fri 24 April 2026 | 409.05 (1.5%) | 404.50 | 393.57 - 410.18 | 0.4105 times | Thu 23 April 2026 | 403.02 (-3.3%) | 412.37 | 394.05 - 414.00 | 0.6949 times | Wed 22 April 2026 | 416.79 (3.96%) | 406.93 | 405.00 - 416.88 | 0.7832 times | Tue 21 April 2026 | 400.92 (-0.24%) | 403.44 | 396.51 - 412.38 | 0.9142 times | Mon 20 April 2026 | 401.90 (3.71%) | 382.02 | 380.42 - 402.98 | 0.5229 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 361.81 and 382.28
| Weekly Target 1 | 356.89 |
| Weekly Target 2 | 366.72 |
| Weekly Target 3 | 377.36 |
| Weekly Target 4 | 387.19 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 376.55 (-1.58%) | 385.29 | 367.53 - 388.00 | 0.2218 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 1.5232 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.8063 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.3359 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.8441 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 1.0042 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 1.1882 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.8313 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 1.0236 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 1.2213 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.5882 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 355.79 and 388.3
| Monthly Target 1 | 348.86 |
| Monthly Target 2 | 362.71 |
| Monthly Target 3 | 381.37333333333 |
| Monthly Target 4 | 395.22 |
| Monthly Target 5 | 413.88 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 376.55 (-4.86%) | 395.32 | 367.53 - 400.04 | 0.1181 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.8495 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.9435 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.5968 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0639 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.3573 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8586 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2919 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.9484 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.972 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.1457 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 391.59 |
| 12 day DMA | 398.66 |
| 20 day DMA | 378.65 |
| 35 day DMA | 346.56 |
| 50 day DMA | 339.92 |
| 100 day DMA | 383.57 |
| 150 day DMA | 371.58 |
| 200 day DMA | 368.49 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.27 | 394.13 | 399.9 |
| 12 day EMA | 387.68 | 389.7 | 390.99 |
| 20 day EMA | 377.64 | 377.75 | 377.24 |
| 35 day EMA | 363.77 | 363.02 | 361.87 |
| 50 day EMA | 345.46 | 344.19 | 342.62 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.59 | 397.63 | 402.92 |
| 12 day SMA | 398.66 | 397.46 | 396.5 |
| 20 day SMA | 378.65 | 375.66 | 372.21 |
| 35 day SMA | 346.56 | 344.17 | 342.08 |
| 50 day SMA | 339.92 | 339.04 | 338.62 |
| 100 day SMA | 383.57 | 384.28 | 384.45 |
| 150 day SMA | 371.58 | 371.53 | 371.46 |
| 200 day SMA | 368.49 | 368.34 | 368.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.