Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 470.37 and 492.15
| Daily Target 1 | 453.39 |
| Daily Target 2 | 465.56 |
| Daily Target 3 | 475.17333333333 |
| Daily Target 4 | 487.34 |
| Daily Target 5 | 496.95 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 477.72 (0.81%) | 477.62 | 463.01 - 484.79 | 1.9054 times | Mon 26 January 2026 | 473.88 (0.09%) | 472.00 | 468.21 - 483.03 | 0.6996 times | Fri 23 January 2026 | 473.46 (-1.04%) | 477.50 | 462.45 - 486.89 | 0.9279 times | Thu 22 January 2026 | 478.45 (5.14%) | 458.94 | 456.02 - 479.33 | 0.9635 times | Wed 21 January 2026 | 455.07 (2.96%) | 444.92 | 441.66 - 457.88 | 1.327 times | Tue 20 January 2026 | 441.99 (-0.23%) | 435.00 | 427.02 - 450.00 | 0.83 times | Fri 16 January 2026 | 442.99 (-3.82%) | 464.11 | 442.19 - 466.24 | 0.8472 times | Thu 15 January 2026 | 460.60 (0.46%) | 459.85 | 457.92 - 472.73 | 0.6145 times | Wed 14 January 2026 | 458.49 (-2.09%) | 467.37 | 450.76 - 474.50 | 1.0467 times | Tue 13 January 2026 | 468.28 (0.84%) | 465.58 | 456.78 - 472.00 | 0.8382 times | Mon 12 January 2026 | 464.40 (0.29%) | 457.43 | 455.30 - 471.00 | 0.8353 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 470.37 and 492.15
| Weekly Target 1 | 453.39 |
| Weekly Target 2 | 465.56 |
| Weekly Target 3 | 475.17333333333 |
| Weekly Target 4 | 487.34 |
| Weekly Target 5 | 496.95 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 477.72 (0.9%) | 472.00 | 463.01 - 484.79 | 0.4099 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.6371 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6581 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.1397 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6887 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1452 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6632 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.6014 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 3.021 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 1.0357 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.9913 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 434.3 and 530.32
| Monthly Target 1 | 355.81 |
| Monthly Target 2 | 416.76 |
| Monthly Target 3 | 451.82666666667 |
| Monthly Target 4 | 512.78 |
| Monthly Target 5 | 547.85 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 477.72 (13.2%) | 421.68 | 390.87 - 486.89 | 0.5575 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1578 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7323 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1019 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8089 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8291 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9773 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0738 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3267 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4347 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5144 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 471.72 |
| 12 day DMA | 463.2 |
| 20 day DMA | 450.57 |
| 35 day DMA | 449.38 |
| 50 day DMA | 418.48 |
| 100 day DMA | 385.91 |
| 150 day DMA | 373.28 |
| 200 day DMA | 349.79 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.13 | 467.83 | 464.81 |
| 12 day EMA | 462.34 | 459.55 | 456.94 |
| 20 day EMA | 454.02 | 451.53 | 449.18 |
| 35 day EMA | 433.19 | 430.57 | 428.02 |
| 50 day EMA | 415.3 | 412.75 | 410.26 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.72 | 464.57 | 458.39 |
| 12 day SMA | 463.2 | 460.26 | 458.34 |
| 20 day SMA | 450.57 | 448.61 | 446.99 |
| 35 day SMA | 449.38 | 447.13 | 444.87 |
| 50 day SMA | 418.48 | 415.49 | 412.55 |
| 100 day SMA | 385.91 | 384.76 | 383.68 |
| 150 day SMA | 373.28 | 372.22 | 371.2 |
| 200 day SMA | 349.79 | 348.43 | 347.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.