Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.87 and 32.15
| Daily Target 1 | 31.82 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.38 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.03 (0.22%) | 32.16 | 31.99 - 32.27 | 0.8688 times | Mon 31 August 2026 | 31.96 (0.31%) | 32.00 | 31.93 - 32.23 | 0.869 times | Fri 28 August 2026 | 31.86 (1.69%) | 31.97 | 31.73 - 32.12 | 0.8103 times | Thu 27 August 2026 | 31.33 (-0.25%) | 31.26 | 31.09 - 31.50 | 0.9011 times | Wed 26 August 2026 | 31.41 (-1.23%) | 31.65 | 31.39 - 31.65 | 0.966 times | Tue 25 August 2026 | 31.80 (-2.42%) | 32.02 | 31.61 - 32.02 | 0.8912 times | Mon 24 August 2026 | 32.59 (-2.34%) | 32.92 | 32.56 - 32.92 | 1.2631 times | Fri 21 August 2026 | 33.37 (2.36%) | 33.00 | 33.00 - 33.45 | 1.2821 times | Thu 20 August 2026 | 32.60 (2.16%) | 32.60 | 32.44 - 32.80 | 1.2279 times | Wed 19 August 2026 | 31.91 (-0.13%) | 31.56 | 31.51 - 32.00 | 0.9205 times | Tue 18 August 2026 | 31.95 (0.16%) | 32.00 | 31.95 - 32.23 | 1.0474 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.98 and 32.32
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.03 (0.53%) | 32.00 | 31.93 - 32.27 | 0.3392 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.943 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.0738 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 1.0013 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.5677 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.5918 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1984 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 1.0075 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 1.0575 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 1.2199 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 2.055 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.87 and 32.15
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.03 (0.22%) | 32.16 | 31.99 - 32.27 | 0.0274 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7674 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 1.0105 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5808 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4393 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4247 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4052 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7816 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7409 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.8222 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6041 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.64 |
| 50 day DMA | 29.72 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.69 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.85 | 31.8 |
| 12 day EMA | 31.83 | 31.79 | 31.76 |
| 20 day EMA | 31.5 | 31.44 | 31.38 |
| 35 day EMA | 30.64 | 30.56 | 30.48 |
| 50 day EMA | 29.64 | 29.54 | 29.44 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.67 | 31.8 |
| 12 day SMA | 32.06 | 32.02 | 31.96 |
| 20 day SMA | 31.77 | 31.67 | 31.56 |
| 35 day SMA | 30.64 | 30.53 | 30.41 |
| 50 day SMA | 29.72 | 29.59 | 29.47 |
| 100 day SMA | 27.62 | 27.54 | 27.46 |
| 150 day SMA | 27.69 | 27.67 | 27.66 |
| 200 day SMA | 28.28 | 28.27 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.