Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.03 and 30.27
| Daily Target 1 | 29.84 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.32 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.12 (0.27%) | 29.98 | 29.94 - 30.18 | 0.8449 times | Tue 24 February 2026 | 30.04 (-0.1%) | 29.88 | 29.80 - 30.10 | 1.0378 times | Mon 23 February 2026 | 30.07 (-0.66%) | 30.28 | 30.01 - 30.43 | 0.6974 times | Fri 20 February 2026 | 30.27 (-0.23%) | 29.96 | 29.69 - 30.28 | 1.1226 times | Thu 19 February 2026 | 30.34 (-1.88%) | 30.49 | 30.26 - 30.50 | 0.8973 times | Wed 18 February 2026 | 30.92 (-0.67%) | 31.01 | 30.86 - 31.11 | 0.9886 times | Tue 17 February 2026 | 31.13 (-2.05%) | 30.86 | 30.71 - 31.16 | 1.1207 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.9559 times | Fri 13 February 2026 | 31.78 (1.11%) | 31.43 | 31.40 - 31.84 | 0.956 times | Thu 12 February 2026 | 31.43 (-2.99%) | 31.67 | 31.28 - 31.91 | 1.3788 times | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 1.6184 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.65 and 30.28
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.12 (-0.5%) | 30.28 | 29.80 - 30.43 | 0.5088 times | Fri 20 February 2026 | 30.27 (-4.75%) | 30.86 | 29.69 - 31.16 | 0.8143 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.1885 times | Fri 13 February 2026 | 31.78 (-3.17%) | 31.70 | 31.19 - 32.48 | 1.5608 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.6464 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.1667 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.8023 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 1.027 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.4177 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.8674 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3157 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.33 and 31.49
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.12 (-0.69%) | 30.27 | 29.69 - 32.85 | 1.0405 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.0596 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.1759 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.864 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9603 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8569 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9282 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4537 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8444 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8165 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2091 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.37 | 30.53 |
| 12 day EMA | 30.67 | 30.77 | 30.9 |
| 20 day EMA | 30.78 | 30.85 | 30.93 |
| 35 day EMA | 30.73 | 30.77 | 30.81 |
| 50 day EMA | 30.5 | 30.52 | 30.54 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.33 | 30.55 |
| 12 day SMA | 30.96 | 31.09 | 31.33 |
| 20 day SMA | 31.05 | 31.02 | 31.01 |
| 35 day SMA | 30.78 | 30.77 | 30.77 |
| 50 day SMA | 30.57 | 30.58 | 30.6 |
| 100 day SMA | 30.49 | 30.5 | 30.53 |
| 150 day SMA | 31.43 | 31.43 | 31.43 |
| 200 day SMA | 31 | 31.01 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.