HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 30.88 and 31.04 | Daily Target 1 | 30.76 | | Daily Target 2 | 30.84 | | Daily Target 3 | 30.916666666667 | | Daily Target 4 | 31 | | Daily Target 5 | 31.08 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.93 (0.36%) |
30.86 |
30.83 - 30.99 |
0.9352 times |
Thu 11 December 2025 |
30.82 (0.85%) |
30.54 |
30.53 - 30.84 |
0.9985 times |
Wed 10 December 2025 |
30.56 (2.58%) |
30.23 |
30.19 - 30.60 |
1.1142 times |
Tue 09 December 2025 |
29.79 (1.5%) |
29.64 |
29.64 - 30.03 |
1.4244 times |
Mon 08 December 2025 |
29.35 (-0.27%) |
29.41 |
29.27 - 29.43 |
0.9936 times |
Fri 05 December 2025 |
29.43 (-0.78%) |
29.46 |
29.42 - 29.59 |
1.0715 times |
Thu 04 December 2025 |
29.66 (1.02%) |
29.94 |
29.65 - 29.97 |
0.6058 times |
Wed 03 December 2025 |
29.36 (-0.31%) |
28.96 |
28.92 - 29.38 |
1.1118 times |
Tue 02 December 2025 |
29.45 (-1.07%) |
29.38 |
29.22 - 29.49 |
0.8037 times |
Mon 01 December 2025 |
29.77 (-1.59%) |
29.79 |
29.67 - 29.99 |
0.9413 times |
Fri 28 November 2025 |
30.25 (-0.17%) |
30.15 |
30.10 - 30.26 |
0.3137 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 30.1 and 31.82 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 30.396666666667 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 32.12 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.93 (5.1%) |
29.41 |
29.27 - 30.99 |
1.4573 times |
Fri 05 December 2025 |
29.43 (-2.71%) |
29.79 |
28.92 - 29.99 |
1.2088 times |
Fri 28 November 2025 |
30.25 (2.27%) |
29.61 |
29.50 - 30.34 |
0.655 times |
Fri 21 November 2025 |
29.58 (-1.63%) |
29.39 |
28.42 - 29.69 |
1.3498 times |
Fri 14 November 2025 |
30.07 (0.87%) |
29.51 |
29.26 - 30.21 |
1.0492 times |
Fri 07 November 2025 |
29.81 (-2.26%) |
30.98 |
29.47 - 31.06 |
0.8201 times |
Fri 31 October 2025 |
30.50 (0%) |
30.51 |
30.36 - 30.59 |
0.2383 times |
Fri 31 October 2025 |
30.50 (-3.24%) |
31.78 |
30.36 - 31.97 |
1.3765 times |
Fri 24 October 2025 |
31.52 (2.27%) |
31.11 |
30.78 - 31.97 |
0.9877 times |
Fri 17 October 2025 |
30.82 (-2.9%) |
30.20 |
30.01 - 30.92 |
0.8572 times |
Tue 07 October 2025 |
31.74 (0.99%) |
31.72 |
31.68 - 32.10 |
0.364 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 29.93 and 32 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 30.28 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.93 (2.25%) |
29.79 |
28.92 - 30.99 |
0.6015 times |
Fri 28 November 2025 |
30.25 (-0.82%) |
30.98 |
28.42 - 31.06 |
0.8741 times |
Fri 31 October 2025 |
30.50 (-0.97%) |
30.93 |
30.01 - 32.10 |
0.9866 times |
Tue 30 September 2025 |
30.80 (-7.78%) |
33.40 |
30.68 - 34.89 |
0.8804 times |
Fri 29 August 2025 |
33.40 (6.91%) |
31.57 |
31.01 - 34.70 |
0.9536 times |
Thu 31 July 2025 |
31.24 (8.36%) |
29.01 |
28.93 - 34.51 |
1.4934 times |
Mon 30 June 2025 |
28.83 (-5.54%) |
30.04 |
28.42 - 30.18 |
0.8675 times |
Fri 30 May 2025 |
30.52 (0.03%) |
30.43 |
28.63 - 31.12 |
0.8388 times |
Wed 30 April 2025 |
30.51 (12.46%) |
27.04 |
24.56 - 30.87 |
1.2422 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.262 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.2235 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 30.29 | | 12 day DMA | 29.97 | | 20 day DMA | 29.74 | | 35 day DMA | 30.12 | | 50 day DMA | 30.41 | | 100 day DMA | 31.86 | | 150 day DMA | 31.15 | | 200 day DMA | 30.52 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.46 | 30.22 | 29.92 | | 12 day EMA | 30.1 | 29.95 | 29.79 | | 20 day EMA | 30.04 | 29.95 | 29.86 | | 35 day EMA | 30.28 | 30.24 | 30.21 | | 50 day EMA | 30.63 | 30.62 | 30.61 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.29 | 29.99 | 29.76 | | 12 day SMA | 29.97 | 29.89 | 29.81 | | 20 day SMA | 29.74 | 29.68 | 29.64 | | 35 day SMA | 30.12 | 30.14 | 30.16 | | 50 day SMA | 30.41 | 30.42 | 30.47 | | 100 day SMA | 31.86 | 31.85 | 31.85 | | 150 day SMA | 31.15 | 31.15 | 31.15 | | 200 day SMA | 30.52 | 30.51 | 30.49 |
|
|
