HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 24.15 and 24.34

Daily Target 124.11
Daily Target 224.18
Daily Target 324.296666666667
Daily Target 424.37
Daily Target 524.49

Daily price and volume Honda Motor

Date Closing Open Range Volume
Wed 15 April 2026 24.26 (0.41%) 24.33 24.22 - 24.41 0.8015 times
Tue 14 April 2026 24.16 (-0.17%) 24.20 24.08 - 24.34 1.108 times
Mon 13 April 2026 24.20 (0.67%) 23.67 23.59 - 24.25 1.5869 times
Fri 10 April 2026 24.04 (-1.31%) 24.23 24.01 - 24.28 0.7303 times
Thu 09 April 2026 24.36 (-0.57%) 24.09 23.97 - 24.40 0.6263 times
Wed 08 April 2026 24.50 (4.3%) 24.44 24.35 - 24.68 1.5855 times
Tue 07 April 2026 23.49 (-1.47%) 23.61 23.25 - 23.61 1.6071 times
Mon 06 April 2026 23.84 (-1.24%) 23.87 23.77 - 23.99 0.6998 times
Thu 02 April 2026 24.14 (-0.7%) 23.93 23.78 - 24.24 0.5396 times
Wed 01 April 2026 24.31 (0%) 24.46 24.27 - 24.56 0.7148 times
Tue 31 March 2026 24.31 (2.79%) 23.88 23.83 - 24.41 0.9617 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 23.93 and 24.75

Weekly Target 123.27
Weekly Target 223.76
Weekly Target 324.086666666667
Weekly Target 424.58
Weekly Target 524.91

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Wed 15 April 2026 24.26 (0.92%) 23.67 23.59 - 24.41 1.0467 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.5714 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.8821 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 1.0312 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 1.1045 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.8135 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.3618 times
Fri 27 February 2026 30.16 (-0.36%) 30.28 29.80 - 30.43 0.5487 times
Fri 20 February 2026 30.27 (-4.75%) 30.86 29.69 - 31.16 0.5198 times
Fri 13 February 2026 31.78 (0%) 31.43 31.40 - 31.84 0.1203 times
Fri 13 February 2026 31.78 (-3.17%) 31.70 31.19 - 32.48 0.9962 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 23.04 and 24.47

Monthly Target 122.63
Monthly Target 223.45
Monthly Target 324.063333333333
Monthly Target 424.88
Monthly Target 525.49

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Wed 15 April 2026 24.26 (-0.21%) 24.46 23.25 - 24.68 0.9024 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.7536 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.9754 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.9246 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.0261 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7539 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.838 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7477 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.81 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.2685 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.7368 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.11
20 day DMA 24.33
35 day DMA 25.97
50 day DMA 27.57
100 day DMA 28.84
150 day DMA 29.81
200 day DMA 30.36

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1624.16
12 day EMA24.3124.3224.35
20 day EMA24.7824.8424.91
35 day EMA26.0126.1126.23
50 day EMA27.4427.5727.71

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2524.12
12 day SMA24.1124.1124.15
20 day SMA24.3324.4124.49
35 day SMA25.9726.1326.31
50 day SMA27.5727.727.82
100 day SMA28.8428.8828.93
150 day SMA29.8129.8729.94
200 day SMA30.3630.3830.41
Back to top | Use Dark Theme