HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 31.03 and 31.57 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.93 | | Daily Target 3 | 31.126666666667 | | Daily Target 4 | 31.47 | | Daily Target 5 | 31.67 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.28 (0%) |
30.87 |
30.78 - 31.32 |
1.544 times |
Mon 20 October 2025 |
31.28 (1.49%) |
31.11 |
31.11 - 31.34 |
0.6632 times |
Fri 17 October 2025 |
30.82 (0.72%) |
30.50 |
30.44 - 30.83 |
0.8029 times |
Thu 16 October 2025 |
30.60 (-0.65%) |
30.78 |
30.45 - 30.83 |
0.9394 times |
Wed 15 October 2025 |
30.80 (0.56%) |
30.69 |
30.59 - 30.92 |
0.9188 times |
Tue 14 October 2025 |
30.63 (1.63%) |
30.05 |
30.05 - 30.68 |
1.1451 times |
Mon 13 October 2025 |
30.14 (-5.04%) |
30.20 |
30.01 - 30.25 |
0.9617 times |
Tue 07 October 2025 |
31.74 (-0.66%) |
31.86 |
31.68 - 31.91 |
1.2302 times |
Mon 06 October 2025 |
31.95 (1.65%) |
31.72 |
31.71 - 32.10 |
0.7943 times |
Fri 03 October 2025 |
31.43 (2.88%) |
30.96 |
30.95 - 31.49 |
1.0002 times |
Thu 02 October 2025 |
30.55 (-0.91%) |
30.80 |
30.45 - 30.84 |
0.7069 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 31.03 and 31.59 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 31.133333333333 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.28 (1.49%) |
31.11 |
30.78 - 31.34 |
0.5577 times |
Fri 17 October 2025 |
30.82 (-2.9%) |
30.20 |
30.01 - 30.92 |
1.2048 times |
Tue 07 October 2025 |
31.74 (0.99%) |
31.72 |
31.68 - 32.10 |
0.5116 times |
Fri 03 October 2025 |
31.43 (-5.07%) |
32.00 |
30.45 - 32.16 |
1.5651 times |
Fri 26 September 2025 |
33.11 (-0.72%) |
33.63 |
33.06 - 34.16 |
1.3845 times |
Fri 19 September 2025 |
33.35 (-0.54%) |
33.64 |
33.29 - 34.44 |
1.3212 times |
Fri 12 September 2025 |
33.53 (-2.39%) |
34.49 |
33.50 - 34.89 |
1.0634 times |
Fri 05 September 2025 |
34.35 (2.84%) |
33.40 |
33.38 - 34.61 |
0.9218 times |
Fri 29 August 2025 |
33.40 (0%) |
33.39 |
33.24 - 33.44 |
0.2566 times |
Fri 29 August 2025 |
33.40 (-3.5%) |
34.53 |
33.24 - 34.57 |
1.2132 times |
Fri 22 August 2025 |
34.61 (3.65%) |
33.66 |
33.62 - 34.70 |
1.4194 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 30.65 and 32.74 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 30.16 | | Monthly Target 3 | 31.13 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.28 (1.56%) |
30.93 |
30.01 - 32.10 |
0.4539 times |
Tue 30 September 2025 |
30.80 (-7.78%) |
33.40 |
30.68 - 34.89 |
0.8172 times |
Fri 29 August 2025 |
33.40 (6.91%) |
31.57 |
31.01 - 34.70 |
0.8852 times |
Thu 31 July 2025 |
31.24 (8.36%) |
29.01 |
28.93 - 34.51 |
1.3863 times |
Mon 30 June 2025 |
28.83 (-5.54%) |
30.04 |
28.42 - 30.18 |
0.8053 times |
Fri 30 May 2025 |
30.52 (0.03%) |
30.43 |
28.63 - 31.12 |
0.7786 times |
Wed 30 April 2025 |
30.51 (12.46%) |
27.04 |
24.56 - 30.87 |
1.1531 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.1715 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.1358 times |
Fri 31 January 2025 |
28.34 (-0.74%) |
28.59 |
27.77 - 30.57 |
1.4131 times |
Tue 31 December 2024 |
28.55 (10.36%) |
26.34 |
23.41 - 29.10 |
1.8954 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 31 | | 20 day DMA | 31.78 | | 35 day DMA | 32.71 | | 50 day DMA | 33.02 | | 100 day DMA | 31.67 | | 150 day DMA | 30.78 | | 200 day DMA | 30.17 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.07 | 30.97 | 30.81 | | 12 day EMA | 31.26 | 31.26 | 31.26 | | 20 day EMA | 31.67 | 31.71 | 31.75 | | 35 day EMA | 32.15 | 32.2 | 32.25 | | 50 day EMA | 32.7 | 32.76 | 32.82 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 30.83 | 30.6 | | 12 day SMA | 31 | 30.96 | 31.01 | | 20 day SMA | 31.78 | 31.91 | 32.05 | | 35 day SMA | 32.71 | 32.78 | 32.86 | | 50 day SMA | 33.02 | 33.02 | 33.04 | | 100 day SMA | 31.67 | 31.65 | 31.63 | | 150 day SMA | 30.78 | 30.77 | 30.75 | | 200 day SMA | 30.17 | 30.16 | 30.15 |
|
|
