HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 28.02 and 28.26

Daily Target 127.97
Daily Target 228.06
Daily Target 328.206666666667
Daily Target 428.3
Daily Target 528.45

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 17 July 2026 28.16 (-2.12%) 28.31 28.11 - 28.35 0.9848 times
Thu 16 July 2026 28.77 (3.16%) 28.60 28.60 - 28.85 0.9977 times
Wed 15 July 2026 27.89 (-0.71%) 27.95 27.70 - 27.96 0.8482 times
Tue 14 July 2026 28.09 (0.9%) 28.02 28.01 - 28.19 0.9012 times
Mon 13 July 2026 27.84 (-0.36%) 27.85 27.73 - 28.01 0.9117 times
Fri 10 July 2026 27.94 (1.27%) 27.78 27.75 - 28.06 0.5847 times
Thu 09 July 2026 27.59 (-0.47%) 27.66 27.50 - 27.73 0.3746 times
Wed 08 July 2026 27.72 (-2.74%) 28.11 27.61 - 28.11 0.6415 times
Tue 07 July 2026 28.50 (-3.81%) 29.08 28.49 - 29.13 1.4871 times
Mon 06 July 2026 29.63 (5.75%) 29.32 29.26 - 29.69 2.2685 times
Thu 02 July 2026 28.02 (2.79%) 28.25 27.91 - 28.40 3.4037 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 27.93 and 29.08

Weekly Target 127.09
Weekly Target 227.62
Weekly Target 328.236666666667
Weekly Target 428.77
Weekly Target 529.39

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 17 July 2026 28.16 (0.79%) 27.85 27.70 - 28.85 0.527 times
Fri 10 July 2026 27.94 (-0.29%) 29.32 27.50 - 29.69 0.6079 times
Thu 02 July 2026 28.02 (4.44%) 27.11 26.97 - 28.40 1.024 times
Fri 26 June 2026 26.83 (2.17%) 26.14 25.55 - 27.01 1.0653 times
Thu 18 June 2026 26.26 (-0.68%) 27.47 26.17 - 27.47 0.8946 times
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.2294 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.2595 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.6846 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.3483 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.3596 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.4741 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 27.58 and 30.27

Monthly Target 125.59
Monthly Target 226.88
Monthly Target 328.283333333333
Monthly Target 429.57
Monthly Target 530.97

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 17 July 2026 28.16 (3.87%) 27.14 27.00 - 29.69 0.5574 times
Tue 30 June 2026 27.11 (0.44%) 26.29 25.55 - 28.25 1.5761 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.435 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.4205 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.4011 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.7793 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7388 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.8198 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6024 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.6695 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.5975 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.12
20 day DMA 27.42
35 day DMA 27.17
50 day DMA 26.62
100 day DMA 26.07
150 day DMA 27.58
200 day DMA 28.3

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.2227.94
12 day EMA27.9427.927.74
20 day EMA27.6327.5727.44
35 day EMA27.0827.0226.92
50 day EMA26.5726.5126.42

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.1127.87
12 day SMA28.1228.0327.91
20 day SMA27.4227.3227.22
35 day SMA27.1727.1427.07
50 day SMA26.6226.5526.46
100 day SMA26.0726.0926.1
150 day SMA27.5827.5927.6
200 day SMA28.328.3328.35
Back to top | Use Dark Theme