HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 30.17 and 30.45 | Daily Target 1 | 29.95 | | Daily Target 2 | 30.11 | | Daily Target 3 | 30.226666666667 | | Daily Target 4 | 30.39 | | Daily Target 5 | 30.51 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.28 (2.02%) |
30.10 |
30.06 - 30.34 |
0.5855 times |
Wed 02 July 2025 |
29.68 (1.64%) |
29.72 |
29.48 - 30.05 |
1.3353 times |
Tue 01 July 2025 |
29.20 (1.28%) |
29.01 |
28.93 - 29.41 |
1.4177 times |
Mon 30 June 2025 |
28.83 (-2.93%) |
29.00 |
28.82 - 29.08 |
1.1676 times |
Fri 27 June 2025 |
29.70 (3.09%) |
29.58 |
29.55 - 29.87 |
1.2727 times |
Thu 26 June 2025 |
28.81 (0.77%) |
28.61 |
28.58 - 28.84 |
0.8926 times |
Wed 25 June 2025 |
28.59 (-1%) |
28.64 |
28.57 - 28.71 |
0.9456 times |
Tue 24 June 2025 |
28.88 (0.63%) |
28.75 |
28.69 - 28.91 |
0.7394 times |
Mon 23 June 2025 |
28.70 (-1.51%) |
28.63 |
28.42 - 28.70 |
1.0127 times |
Fri 20 June 2025 |
29.14 (-1.72%) |
29.40 |
29.14 - 29.44 |
0.6308 times |
Wed 18 June 2025 |
29.65 (0.99%) |
29.76 |
29.62 - 29.80 |
0.5235 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 29.55 and 31.07 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 29.29 | | Weekly Target 3 | 29.813333333333 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.28 (1.95%) |
29.00 |
28.82 - 30.34 |
1.1734 times |
Fri 27 June 2025 |
29.70 (1.92%) |
28.63 |
28.42 - 29.87 |
1.2663 times |
Fri 20 June 2025 |
29.14 (0.07%) |
29.65 |
29.14 - 29.80 |
0.5194 times |
Fri 13 June 2025 |
29.12 (-0.41%) |
29.08 |
28.95 - 29.38 |
1.2743 times |
Fri 06 June 2025 |
29.24 (-4.19%) |
30.04 |
28.76 - 30.18 |
1.047 times |
Fri 30 May 2025 |
30.52 (3.46%) |
29.52 |
29.52 - 30.67 |
0.7473 times |
Fri 23 May 2025 |
29.50 (1.1%) |
29.00 |
29.00 - 30.14 |
0.6849 times |
Fri 16 May 2025 |
29.18 (-4.23%) |
30.87 |
28.63 - 31.12 |
1.6121 times |
Fri 09 May 2025 |
30.47 (-0.68%) |
30.67 |
29.99 - 30.97 |
0.92 times |
Fri 02 May 2025 |
30.68 (1.56%) |
30.37 |
30.09 - 30.87 |
0.7553 times |
Fri 25 April 2025 |
30.21 (3.74%) |
29.35 |
28.95 - 30.27 |
0.8286 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 29.61 and 31.02 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 29.85 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.28 (5.03%) |
29.01 |
28.93 - 30.34 |
0.1527 times |
Mon 30 June 2025 |
28.83 (-5.54%) |
30.04 |
28.42 - 30.18 |
0.7747 times |
Fri 30 May 2025 |
30.52 (0.03%) |
30.43 |
28.63 - 31.12 |
0.749 times |
Wed 30 April 2025 |
30.51 (12.46%) |
27.04 |
24.56 - 30.87 |
1.1093 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.1269 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.0926 times |
Fri 31 January 2025 |
28.34 (-0.74%) |
28.59 |
27.77 - 30.57 |
1.3594 times |
Tue 31 December 2024 |
28.55 (10.36%) |
26.34 |
23.41 - 29.10 |
1.8234 times |
Tue 26 November 2024 |
25.87 (-14.65%) |
30.32 |
25.57 - 30.56 |
1.1327 times |
Thu 31 October 2024 |
30.31 (-4.48%) |
32.04 |
30.16 - 32.62 |
0.6794 times |
Mon 30 September 2024 |
31.73 (-3.7%) |
32.86 |
30.30 - 33.72 |
0.6879 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 29.54 | | 12 day DMA | 29.24 | | 20 day DMA | 29.21 | | 35 day DMA | 29.42 | | 50 day DMA | 29.71 | | 100 day DMA | 28.91 | | 150 day DMA | 28.44 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.29 | 29.09 | | 12 day EMA | 29.37 | 29.21 | 29.12 | | 20 day EMA | 29.37 | 29.27 | 29.23 | | 35 day EMA | 29.44 | 29.39 | 29.37 | | 50 day EMA | 29.6 | 29.57 | 29.57 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.54 | 29.24 | 29.03 | | 12 day SMA | 29.24 | 29.14 | 29.1 | | 20 day SMA | 29.21 | 29.2 | 29.22 | | 35 day SMA | 29.42 | 29.43 | 29.46 | | 50 day SMA | 29.71 | 29.68 | 29.66 | | 100 day SMA | 28.91 | 28.88 | 28.87 | | 150 day SMA | 28.44 | 28.42 | 28.39 | | 200 day SMA | 28.89 | 28.89 | 28.9 |
|
|
