HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 24.86 and 25.56

Daily Target 124.34
Daily Target 224.67
Daily Target 325.04
Daily Target 425.37
Daily Target 525.74

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 17 April 2026 25.00 (2.63%) 24.82 24.71 - 25.41 1.096 times
Thu 16 April 2026 24.36 (0.41%) 24.46 24.23 - 24.61 1.0624 times
Wed 15 April 2026 24.26 (0.41%) 24.33 24.22 - 24.41 0.7187 times
Tue 14 April 2026 24.16 (-0.17%) 24.20 24.08 - 24.34 0.9935 times
Mon 13 April 2026 24.20 (0.67%) 23.67 23.59 - 24.25 1.4229 times
Fri 10 April 2026 24.04 (-1.31%) 24.23 24.01 - 24.28 0.6548 times
Thu 09 April 2026 24.36 (-0.57%) 24.09 23.97 - 24.40 0.5615 times
Wed 08 April 2026 24.50 (4.3%) 24.44 24.35 - 24.68 1.4217 times
Tue 07 April 2026 23.49 (-1.47%) 23.61 23.25 - 23.61 1.441 times
Mon 06 April 2026 23.84 (-1.24%) 23.87 23.77 - 23.99 0.6275 times
Thu 02 April 2026 24.14 (-0.7%) 23.93 23.78 - 24.24 0.4839 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 24.3 and 26.12

Weekly Target 122.85
Weekly Target 223.92
Weekly Target 324.666666666667
Weekly Target 425.74
Weekly Target 526.49

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.6486 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.4657 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.8228 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.9619 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 1.0303 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.6916 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.2703 times
Fri 27 February 2026 30.16 (-0.36%) 30.28 29.80 - 30.43 0.5118 times
Fri 20 February 2026 30.27 (-4.75%) 30.86 29.69 - 31.16 0.4849 times
Fri 13 February 2026 31.78 (0%) 31.43 31.40 - 31.84 0.1122 times
Fri 13 February 2026 31.78 (-3.17%) 31.70 31.19 - 32.48 0.9293 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 24.13 and 26.29

Monthly Target 122.39
Monthly Target 223.7
Monthly Target 324.553333333333
Monthly Target 425.86
Monthly Target 526.71

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 17 April 2026 25.00 (2.84%) 24.46 23.25 - 25.41 1.0958 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.7163 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.9547 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.9049 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.0042 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7379 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.8202 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7318 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7927 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.2415 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.7212 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.22
20 day DMA 24.3
35 day DMA 25.66
50 day DMA 27.31
100 day DMA 28.75
150 day DMA 29.67
200 day DMA 30.32

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.2524.19
12 day EMA24.4224.3224.31
20 day EMA24.7624.7424.78
35 day EMA25.9626.0226.12
50 day EMA27.3127.427.52

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.224.2
12 day SMA24.2224.1624.11
20 day SMA24.324.2824.33
35 day SMA25.6625.825.97
50 day SMA27.3127.4427.57
100 day SMA28.7528.7928.84
150 day SMA29.6729.7429.81
200 day SMA30.3230.3430.36
Back to top | Use Dark Theme