Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 49.19 and 51.64
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.47 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.6717 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.1681 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.5915 times | Fri 11 September 2026 | 57.08 (4.29%) | 56.09 | 55.73 - 58.71 | 0.6432 times | Thu 10 September 2026 | 54.73 (-3.44%) | 54.66 | 53.74 - 56.23 | 1.1712 times | Wed 09 September 2026 | 56.68 (6.6%) | 52.56 | 52.47 - 57.14 | 1.5651 times | Tue 08 September 2026 | 53.17 (4.77%) | 51.24 | 50.96 - 53.21 | 0.8974 times | Fri 04 September 2026 | 50.75 (10.37%) | 46.29 | 46.27 - 50.83 | 0.5061 times | Thu 03 September 2026 | 45.98 (0.5%) | 45.32 | 43.34 - 45.99 | 0.6538 times | Wed 02 September 2026 | 45.75 (3.6%) | 43.83 | 43.26 - 45.83 | 1.1319 times | Tue 01 September 2026 | 44.16 (-4.21%) | 44.95 | 43.44 - 45.92 | 1.4618 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 46.01 and 53.2
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.06 (-10.55%) | 54.45 | 48.14 - 55.33 | 0.8179 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 1.0194 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 1.1003 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.9093 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.2701 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.136 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.0722 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.074 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0436 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5571 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.9308 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 47.16 and 62.61
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.06 (10.76%) | 44.95 | 43.26 - 58.71 | 0.5757 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9679 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.103 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.629 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4491 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.217 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5276 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2372 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7909 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5026 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6137 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.09 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.96 |
| 100 day DMA | 53.32 |
| 150 day DMA | 46.63 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.9 | 52.86 |
| 12 day EMA | 51.6 | 51.7 | 52.02 |
| 20 day EMA | 51.7 | 51.77 | 51.96 |
| 35 day EMA | 51.84 | 51.89 | 52 |
| 50 day EMA | 52.49 | 52.55 | 52.66 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 53.68 | 54.32 |
| 12 day SMA | 50.45 | 50.19 | 50.34 |
| 20 day SMA | 51.09 | 51.49 | 52.13 |
| 35 day SMA | 51.75 | 51.51 | 51.45 |
| 50 day SMA | 51.96 | 51.98 | 52 |
| 100 day SMA | 53.32 | 53.27 | 53.24 |
| 150 day SMA | 46.63 | 46.52 | 46.4 |
| 200 day SMA | 41.64 | 41.51 | 41.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.