Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 68.7 and 71.16
| Daily Target 1 | 66.83 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 69.286666666667 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 71.75 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.40 (6.04%) | 68.36 | 68.00 - 70.46 | 1.1787 times | Wed 17 June 2026 | 65.45 (4.82%) | 64.16 | 63.26 - 67.40 | 1.0067 times | Tue 16 June 2026 | 62.44 (-2.74%) | 64.80 | 62.13 - 69.63 | 0.8955 times | Mon 15 June 2026 | 64.20 (4.68%) | 64.43 | 62.24 - 65.23 | 0.559 times | Fri 12 June 2026 | 61.33 (4.71%) | 58.53 | 57.92 - 61.80 | 0.8379 times | Thu 11 June 2026 | 58.57 (7.53%) | 56.57 | 54.92 - 58.70 | 1.0282 times | Wed 10 June 2026 | 54.47 (-0.95%) | 54.23 | 53.34 - 57.29 | 1.2936 times | Tue 09 June 2026 | 54.99 (4.72%) | 55.51 | 51.11 - 57.51 | 1.3604 times | Mon 08 June 2026 | 52.51 (5.42%) | 52.22 | 51.31 - 54.03 | 0.6866 times | Fri 05 June 2026 | 49.81 (-10.81%) | 53.92 | 49.38 - 54.53 | 1.1533 times | Thu 04 June 2026 | 55.85 (-0.46%) | 55.23 | 53.21 - 57.42 | 0.3962 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 65.77 and 74.1
| Weekly Target 1 | 59 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.8034 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.1492 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.3437 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.0012 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.8431 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.835 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.4437 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 0.7062 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.6738 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.2007 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.6741 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 59.39 and 80.47
| Monthly Target 1 | 42 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.40 (31.54%) | 51.59 | 49.38 - 70.46 | 1.1293 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4944 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.255 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5441 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2758 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8156 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5183 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6329 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2866 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.048 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4681 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 58.76 |
| 20 day DMA | 56.06 |
| 35 day DMA | 52.45 |
| 50 day DMA | 49.56 |
| 100 day DMA | 39.97 |
| 150 day DMA | 34.93 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 62.22 | 60.61 |
| 12 day EMA | 60.26 | 58.6 | 57.35 |
| 20 day EMA | 57.22 | 55.94 | 54.94 |
| 35 day EMA | 53.24 | 52.29 | 51.51 |
| 50 day EMA | 49.75 | 48.95 | 48.28 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 62.4 | 60.2 |
| 12 day SMA | 58.76 | 57.78 | 56.87 |
| 20 day SMA | 56.06 | 54.83 | 53.7 |
| 35 day SMA | 52.45 | 51.82 | 51.23 |
| 50 day SMA | 49.56 | 48.88 | 48.26 |
| 100 day SMA | 39.97 | 39.57 | 39.2 |
| 150 day SMA | 34.93 | 34.62 | 34.35 |
| 200 day SMA | 31.64 | 31.39 | 31.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.