Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 42.46 and 47.47
| Daily Target 1 | 41.41 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 51.43 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.59 (-3.72%) | 48.90 | 44.33 - 49.34 | 1.8538 times | Thu 30 April 2026 | 47.35 (5.9%) | 46.47 | 45.54 - 48.17 | 1.3724 times | Wed 29 April 2026 | 44.71 (1.27%) | 44.67 | 43.32 - 45.75 | 0.7347 times | Tue 28 April 2026 | 44.15 (-4.42%) | 44.15 | 43.57 - 45.65 | 0.7741 times | Mon 27 April 2026 | 46.19 (-1.58%) | 47.26 | 44.87 - 47.69 | 1.0879 times | Fri 24 April 2026 | 46.93 (2.98%) | 47.34 | 45.25 - 47.58 | 2.0394 times | Thu 23 April 2026 | 45.57 (1.67%) | 44.71 | 44.57 - 46.71 | 0.4557 times | Wed 22 April 2026 | 44.82 (-0.13%) | 45.85 | 43.88 - 46.00 | 0.2563 times | Tue 21 April 2026 | 44.88 (1.31%) | 44.93 | 44.38 - 46.63 | 1.0004 times | Mon 20 April 2026 | 44.30 (7.37%) | 41.83 | 40.85 - 44.42 | 0.4253 times | Fri 17 April 2026 | 41.26 (4.8%) | 40.74 | 39.70 - 42.17 | 0.6108 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 41.45 and 47.47
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.6573 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.9063 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 1.0702 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.8519 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.4771 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.7115 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3513 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.463 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.6946 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.8167 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.0994 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 42.46 and 47.47
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.59 (-3.72%) | 48.90 | 44.33 - 49.34 | 0.2274 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.5635 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6778 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.5894 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.016 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6458 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7884 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.6028 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.3056 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5832 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4377 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.59 |
| 20 day DMA | 41.14 |
| 35 day DMA | 36.35 |
| 50 day DMA | 34.42 |
| 100 day DMA | 30.8 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.69 | 44.86 |
| 12 day EMA | 43.94 | 43.64 | 42.96 |
| 20 day EMA | 41.65 | 41.23 | 40.59 |
| 35 day EMA | 38.6 | 38.19 | 37.65 |
| 50 day EMA | 35.31 | 34.89 | 34.38 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.87 | 45.51 |
| 12 day SMA | 44.59 | 44.04 | 43.3 |
| 20 day SMA | 41.14 | 40.47 | 39.69 |
| 35 day SMA | 36.35 | 35.87 | 35.32 |
| 50 day SMA | 34.42 | 34.11 | 33.77 |
| 100 day SMA | 30.8 | 30.6 | 30.37 |
| 150 day SMA | 27.98 | 27.81 | 27.65 |
| 200 day SMA | 26.03 | 25.9 | 25.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.