Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 28.48 and 29.39
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.22 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.13 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.99 (0.07%) | 29.25 | 28.88 - 29.79 | 0.5536 times | Mon 26 January 2026 | 28.97 (2.62%) | 28.88 | 28.43 - 29.46 | 1.1191 times | Fri 23 January 2026 | 28.23 (-4.21%) | 29.23 | 28.07 - 29.31 | 0.2765 times | Thu 22 January 2026 | 29.47 (-1.04%) | 30.43 | 29.18 - 30.65 | 0.5753 times | Wed 21 January 2026 | 29.78 (4.42%) | 28.95 | 28.29 - 30.11 | 1.8761 times | Tue 20 January 2026 | 28.52 (0.96%) | 27.16 | 27.16 - 28.96 | 0.631 times | Fri 16 January 2026 | 28.25 (-3.05%) | 29.49 | 28.19 - 29.83 | 0.8812 times | Thu 15 January 2026 | 29.14 (3.66%) | 29.35 | 29.03 - 30.56 | 1.315 times | Wed 14 January 2026 | 28.11 (0.97%) | 27.55 | 27.39 - 28.16 | 1.0831 times | Tue 13 January 2026 | 27.84 (0.8%) | 27.79 | 27.49 - 28.06 | 1.689 times | Mon 12 January 2026 | 27.62 (2.83%) | 26.68 | 26.46 - 27.84 | 1.421 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 28.71 and 30.07
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.99 (2.69%) | 28.88 | 28.43 - 29.79 | 0.497 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.9981 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.8986 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.7197 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.5194 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.3293 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.2437 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.8496 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.1759 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.7688 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.9953 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26.44 and 33.2
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.99 (24.58%) | 23.94 | 23.89 - 30.65 | 1.0584 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7829 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9559 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9433 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.5829 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7071 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5306 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6274 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7539 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0574 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 0.9932 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.48 |
| 20 day DMA | 27.09 |
| 35 day DMA | 25.78 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.18 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.81 | 28.73 |
| 12 day EMA | 28.25 | 28.11 | 27.95 |
| 20 day EMA | 27.42 | 27.25 | 27.07 |
| 35 day EMA | 26.35 | 26.19 | 26.03 |
| 50 day EMA | 25.25 | 25.1 | 24.94 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.99 | 28.85 |
| 12 day SMA | 28.48 | 28.24 | 28.06 |
| 20 day SMA | 27.09 | 26.81 | 26.54 |
| 35 day SMA | 25.78 | 25.67 | 25.56 |
| 50 day SMA | 24.96 | 24.84 | 24.73 |
| 100 day SMA | 23.4 | 23.3 | 23.2 |
| 150 day SMA | 22.18 | 22.11 | 22.04 |
| 200 day SMA | 20.84 | 20.77 | 20.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.