CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 21.76 and 22.94 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.43 | | Daily Target 3 | 22.093333333333 | | Daily Target 4 | 22.61 | | Daily Target 5 | 23.27 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.94 (2.96%) |
21.60 |
21.58 - 22.76 |
1.5294 times |
Tue 16 September 2025 |
21.31 (0.71%) |
21.37 |
21.02 - 21.64 |
1.0058 times |
Mon 15 September 2025 |
21.16 (2.47%) |
20.69 |
20.69 - 21.29 |
0.7381 times |
Fri 12 September 2025 |
20.65 (-2.82%) |
21.26 |
20.64 - 21.29 |
0.7295 times |
Thu 11 September 2025 |
21.25 (1.67%) |
20.97 |
20.97 - 21.49 |
0.7398 times |
Wed 10 September 2025 |
20.90 (1.36%) |
20.75 |
20.48 - 20.96 |
0.9362 times |
Tue 09 September 2025 |
20.62 (0.34%) |
20.55 |
20.20 - 20.73 |
1.2033 times |
Mon 08 September 2025 |
20.55 (1.03%) |
20.56 |
20.25 - 20.67 |
1.028 times |
Fri 05 September 2025 |
20.34 (1.7%) |
20.37 |
20.00 - 20.74 |
0.8508 times |
Thu 04 September 2025 |
20.00 (3.9%) |
19.25 |
19.09 - 20.04 |
1.2391 times |
Wed 03 September 2025 |
19.25 (-0.36%) |
19.52 |
19.03 - 19.65 |
5.4759 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 21.32 and 23.39 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.796666666667 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.94 (6.25%) |
20.69 |
20.69 - 22.76 |
0.5779 times |
Fri 12 September 2025 |
20.65 (1.52%) |
20.56 |
20.20 - 21.49 |
0.8186 times |
Fri 05 September 2025 |
20.34 (2.21%) |
19.25 |
19.03 - 20.74 |
1.5762 times |
Fri 29 August 2025 |
19.90 (0%) |
20.18 |
19.58 - 20.42 |
0.2728 times |
Fri 29 August 2025 |
19.90 (-2.83%) |
20.50 |
19.51 - 20.70 |
1.2664 times |
Fri 22 August 2025 |
20.48 (3.12%) |
19.84 |
19.13 - 20.79 |
0.7027 times |
Fri 15 August 2025 |
19.86 (2.42%) |
19.44 |
18.92 - 21.36 |
1.0719 times |
Fri 08 August 2025 |
19.39 (1.36%) |
18.88 |
18.17 - 19.87 |
1.1203 times |
Fri 01 August 2025 |
19.13 (0.42%) |
19.39 |
17.80 - 20.06 |
1.7004 times |
Fri 25 July 2025 |
19.05 (-3.05%) |
19.84 |
18.64 - 20.39 |
0.8929 times |
Fri 18 July 2025 |
19.65 (-3.06%) |
20.02 |
18.93 - 20.32 |
0.8089 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 20.49 and 24.22 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 21.243333333333 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.94 (10.25%) |
19.25 |
19.03 - 22.76 |
0.5894 times |
Fri 29 August 2025 |
19.90 (11.42%) |
19.18 |
17.87 - 21.36 |
1.0323 times |
Thu 31 July 2025 |
17.86 (-7.17%) |
19.10 |
17.80 - 20.95 |
0.7747 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.916 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
1.1006 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.5438 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.4499 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.0306 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
0.9561 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.6066 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.7402 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 20.61 | | 20 day DMA | 20.41 | | 35 day DMA | 20.04 | | 50 day DMA | 19.95 | | 100 day DMA | 18.96 | | 150 day DMA | 18.31 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.02 | 20.87 | | 12 day EMA | 20.87 | 20.67 | 20.55 | | 20 day EMA | 20.57 | 20.43 | 20.34 | | 35 day EMA | 20.3 | 20.2 | 20.13 | | 50 day EMA | 20.1 | 20.03 | 19.98 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.05 | 20.92 | | 12 day SMA | 20.61 | 20.44 | 20.32 | | 20 day SMA | 20.41 | 20.29 | 20.21 | | 35 day SMA | 20.04 | 19.97 | 19.91 | | 50 day SMA | 19.95 | 19.92 | 19.89 | | 100 day SMA | 18.96 | 18.88 | 18.81 | | 150 day SMA | 18.31 | 18.3 | 18.32 | | 200 day SMA | 20.06 | 20.08 | 20.09 |
|
|
