Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 29.52 and 31.6
| Daily Target 1 | 27.86 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 32.02 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.35 (5.13%) | 30.16 | 28.69 - 30.77 | 0.3629 times | Tue 17 March 2026 | 28.87 (1.01%) | 28.42 | 28.16 - 29.39 | 0.5114 times | Mon 16 March 2026 | 28.58 (4.88%) | 28.57 | 27.95 - 29.18 | 1.329 times | Fri 13 March 2026 | 27.25 (-0.84%) | 27.82 | 27.09 - 28.36 | 0.7896 times | Thu 12 March 2026 | 27.48 (-4.05%) | 28.01 | 27.15 - 28.11 | 0.7894 times | Wed 11 March 2026 | 28.64 (2.29%) | 28.58 | 27.96 - 28.88 | 1.116 times | Mon 09 March 2026 | 28.00 (1.23%) | 26.92 | 26.63 - 28.15 | 1.3525 times | Fri 06 March 2026 | 27.66 (-3.82%) | 27.51 | 27.14 - 28.32 | 1.5689 times | Thu 05 March 2026 | 28.76 (-3.43%) | 29.23 | 28.07 - 29.94 | 1.2456 times | Wed 04 March 2026 | 29.78 (0.78%) | 30.19 | 29.42 - 30.19 | 0.9348 times | Tue 03 March 2026 | 29.55 (-5.14%) | 29.75 | 28.94 - 30.09 | 1.1597 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 29.15 and 31.97
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.35 (11.38%) | 28.57 | 27.95 - 30.77 | 0.2874 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.528 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7921 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9314 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.2537 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.9895 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.3759 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.1916 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9538 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.6965 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.325 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 28.49 and 33.02
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.35 (0.5%) | 29.34 | 26.63 - 31.16 | 0.4275 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7929 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1461 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7284 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8894 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8079 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4727 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6579 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4937 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5837 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7014 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.39 |
| 100 day DMA | 26.49 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.39 | 28.15 |
| 12 day EMA | 29.03 | 28.79 | 28.77 |
| 20 day EMA | 29.25 | 29.13 | 29.16 |
| 35 day EMA | 29.04 | 28.96 | 28.97 |
| 50 day EMA | 28.88 | 28.82 | 28.82 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.16 | 27.99 |
| 12 day SMA | 28.84 | 28.83 | 28.98 |
| 20 day SMA | 29.55 | 29.54 | 29.63 |
| 35 day SMA | 29.94 | 29.91 | 29.91 |
| 50 day SMA | 29.39 | 29.29 | 29.2 |
| 100 day SMA | 26.49 | 26.4 | 26.34 |
| 150 day SMA | 24.58 | 24.52 | 24.47 |
| 200 day SMA | 23.25 | 23.18 | 23.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.