CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 16.73 and 17.3 | Daily Target 1 | 16.61 | | Daily Target 2 | 16.84 | | Daily Target 3 | 17.18 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.75 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.07 (-3.4%) |
17.52 |
16.95 - 17.52 |
1.281 times |
Thu 29 May 2025 |
17.67 (-0.23%) |
18.13 |
17.59 - 18.13 |
1.0671 times |
Wed 28 May 2025 |
17.71 (-0.17%) |
18.08 |
17.54 - 18.28 |
2.1936 times |
Tue 27 May 2025 |
17.74 (4.6%) |
17.36 |
17.01 - 18.07 |
1.032 times |
Fri 23 May 2025 |
16.96 (-1.85%) |
16.71 |
16.46 - 17.11 |
0.8457 times |
Thu 22 May 2025 |
17.28 (1.11%) |
16.97 |
16.97 - 17.52 |
0.7591 times |
Wed 21 May 2025 |
17.09 (-3.77%) |
17.56 |
16.98 - 17.85 |
0.8589 times |
Tue 20 May 2025 |
17.76 (0.17%) |
17.51 |
17.51 - 17.88 |
0.5216 times |
Mon 19 May 2025 |
17.73 (-0.23%) |
17.46 |
17.28 - 17.79 |
0.6634 times |
Fri 16 May 2025 |
17.77 (-0.34%) |
17.75 |
17.47 - 17.88 |
0.7776 times |
Thu 15 May 2025 |
17.83 (-1.22%) |
17.89 |
17.65 - 17.98 |
0.8519 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 16.35 and 17.68 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 17.433333333333 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.07 (0.65%) |
17.36 |
16.95 - 18.28 |
1.5438 times |
Fri 23 May 2025 |
16.96 (-4.56%) |
17.46 |
16.46 - 17.88 |
1.0106 times |
Fri 16 May 2025 |
17.77 (8.62%) |
17.52 |
17.37 - 18.51 |
1.4316 times |
Fri 09 May 2025 |
16.36 (-1.98%) |
16.50 |
15.34 - 16.99 |
1.4903 times |
Fri 02 May 2025 |
16.69 (-1.13%) |
16.77 |
15.59 - 17.26 |
1.6981 times |
Fri 25 April 2025 |
16.88 (20.06%) |
13.72 |
13.66 - 17.14 |
1.6002 times |
Thu 17 April 2025 |
14.06 (0.93%) |
13.90 |
13.55 - 14.38 |
0.33 times |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0 times |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0.2534 times |
Wed 16 April 2025 |
13.93 (-3.2%) |
14.67 |
13.55 - 14.80 |
0.6421 times |
Fri 11 April 2025 |
14.39 (7.55%) |
12.92 |
12.80 - 15.31 |
3.1144 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 16.21 and 19.38 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 16.973333333333 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
1.0803 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.5153 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.4232 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.0116 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
0.9385 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.5954 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.7266 times |
Thu 31 October 2024 |
24.92 (-3.04%) |
25.72 |
23.77 - 26.73 |
0.7452 times |
Mon 30 September 2024 |
25.70 (-4.5%) |
26.40 |
22.80 - 26.45 |
0.7952 times |
Fri 30 August 2024 |
26.91 (-15.88%) |
29.80 |
23.93 - 30.05 |
1.1686 times |
Wed 31 July 2024 |
31.99 (-3.35%) |
33.00 |
30.21 - 36.60 |
0.7254 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.56 | | 20 day DMA | 17.18 | | 35 day DMA | 16.29 | | 50 day DMA | 15.93 | | 100 day DMA | 18.67 | | 150 day DMA | 21.25 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.57 | 17.52 | | 12 day EMA | 17.34 | 17.39 | 17.34 | | 20 day EMA | 17.11 | 17.11 | 17.05 | | 35 day EMA | 16.67 | 16.65 | 16.59 | | 50 day EMA | 16.15 | 16.11 | 16.05 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.47 | 17.36 | | 12 day SMA | 17.56 | 17.65 | 17.64 | | 20 day SMA | 17.18 | 17.13 | 17.04 | | 35 day SMA | 16.29 | 16.21 | 16.12 | | 50 day SMA | 15.93 | 15.92 | 15.92 | | 100 day SMA | 18.67 | 18.77 | 18.87 | | 150 day SMA | 21.25 | 21.3 | 21.36 | | 200 day SMA | 22.22 | 22.26 | 22.3 |
|
|
