CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 18.44 and 19.34 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.62 | | Daily Target 3 | 19.16 | | Daily Target 4 | 19.52 | | Daily Target 5 | 20.06 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.98 (-1.5%) |
19.55 |
18.80 - 19.70 |
1.0634 times |
Tue 29 July 2025 |
19.27 (-1.18%) |
19.79 |
19.01 - 20.06 |
1.2184 times |
Mon 28 July 2025 |
19.50 (2.36%) |
19.39 |
19.25 - 19.67 |
0.8497 times |
Fri 25 July 2025 |
19.05 (0.42%) |
19.03 |
18.64 - 19.06 |
0.9984 times |
Thu 24 July 2025 |
18.97 (-2.92%) |
19.49 |
18.79 - 19.49 |
0.9762 times |
Wed 23 July 2025 |
19.54 (-1.26%) |
19.84 |
19.30 - 19.84 |
1.1193 times |
Tue 22 July 2025 |
19.79 (-1.54%) |
20.09 |
19.60 - 20.39 |
0.9164 times |
Mon 21 July 2025 |
20.10 (2.29%) |
19.84 |
19.75 - 20.37 |
0.8291 times |
Fri 18 July 2025 |
19.65 (-1.9%) |
20.32 |
19.62 - 20.32 |
1.1813 times |
Thu 17 July 2025 |
20.03 (1.62%) |
19.73 |
19.72 - 20.15 |
0.8477 times |
Wed 16 July 2025 |
19.71 (0.92%) |
19.26 |
18.93 - 19.75 |
0.7533 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 18.26 and 19.52 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.98 (-0.37%) |
19.39 |
18.80 - 20.06 |
0.6064 times |
Fri 25 July 2025 |
19.05 (-3.05%) |
19.84 |
18.64 - 20.39 |
0.9371 times |
Fri 18 July 2025 |
19.65 (-3.06%) |
20.02 |
18.93 - 20.32 |
0.8489 times |
Fri 11 July 2025 |
20.27 (-1.22%) |
19.72 |
19.72 - 20.95 |
0.7832 times |
Thu 03 July 2025 |
20.52 (5.88%) |
19.50 |
18.92 - 20.85 |
0.7245 times |
Fri 27 June 2025 |
19.38 (6.48%) |
18.10 |
18.00 - 19.97 |
1.0003 times |
Fri 20 June 2025 |
18.20 (1.9%) |
18.32 |
17.71 - 18.78 |
0.6363 times |
Fri 13 June 2025 |
17.86 (-2.19%) |
18.67 |
17.84 - 19.67 |
1.1676 times |
Fri 06 June 2025 |
18.26 (6.97%) |
17.00 |
16.95 - 18.71 |
1.8775 times |
Fri 30 May 2025 |
17.07 (0.65%) |
17.36 |
16.95 - 18.28 |
1.4181 times |
Fri 23 May 2025 |
16.96 (-4.56%) |
17.46 |
16.46 - 17.88 |
0.9283 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 17.66 and 19.97 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 19.523333333333 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 21.83 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.98 (-1.35%) |
19.10 |
18.64 - 20.95 |
0.7191 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.9339 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
1.1221 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.5739 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.4783 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.0508 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
0.9748 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.6184 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.7547 times |
Thu 31 October 2024 |
24.92 (-3.04%) |
25.72 |
23.77 - 26.73 |
0.7741 times |
Mon 30 September 2024 |
25.70 (-4.5%) |
26.40 |
22.80 - 26.45 |
0.8259 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.51 | | 20 day DMA | 19.82 | | 35 day DMA | 19.45 | | 50 day DMA | 18.91 | | 100 day DMA | 17.37 | | 150 day DMA | 19.36 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.36 | 19.4 | | 12 day EMA | 19.45 | 19.53 | 19.58 | | 20 day EMA | 19.47 | 19.52 | 19.55 | | 35 day EMA | 19.21 | 19.22 | 19.22 | | 50 day EMA | 18.83 | 18.82 | 18.8 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.27 | 19.37 | | 12 day SMA | 19.51 | 19.57 | 19.65 | | 20 day SMA | 19.82 | 19.85 | 19.85 | | 35 day SMA | 19.45 | 19.43 | 19.39 | | 50 day SMA | 18.91 | 18.88 | 18.86 | | 100 day SMA | 17.37 | 17.36 | 17.35 | | 150 day SMA | 19.36 | 19.4 | 19.45 | | 200 day SMA | 21.04 | 21.06 | 21.1 |
|
|
