CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 21.72 and 22.36 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.88 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.52 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.88 (2.05%) |
21.71 |
21.56 - 22.20 |
0.5655 times |
Tue 18 November 2025 |
21.44 (0.28%) |
21.19 |
21.10 - 21.63 |
0.8447 times |
Mon 17 November 2025 |
21.38 (-3.21%) |
21.87 |
21.11 - 22.23 |
0.6249 times |
Fri 14 November 2025 |
22.09 (-1.43%) |
21.39 |
21.39 - 22.52 |
0.6902 times |
Thu 13 November 2025 |
22.41 (-2.69%) |
22.72 |
22.04 - 22.89 |
0.7121 times |
Wed 12 November 2025 |
23.03 (-0.6%) |
23.43 |
22.94 - 23.65 |
0.948 times |
Tue 11 November 2025 |
23.17 (-4.73%) |
24.16 |
22.95 - 24.18 |
0.7268 times |
Mon 10 November 2025 |
24.32 (1.63%) |
24.64 |
23.95 - 25.01 |
1.5181 times |
Fri 07 November 2025 |
23.93 (2.88%) |
22.73 |
22.43 - 23.95 |
2.1128 times |
Thu 06 November 2025 |
23.26 (-3.41%) |
24.10 |
23.12 - 24.10 |
1.2569 times |
Wed 05 November 2025 |
24.08 (6.22%) |
22.70 |
22.67 - 24.25 |
1.1176 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 21.49 and 22.62 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.88 (-0.95%) |
21.87 |
21.10 - 22.23 |
0.315 times |
Fri 14 November 2025 |
22.09 (-7.69%) |
24.64 |
21.39 - 25.01 |
0.7112 times |
Fri 07 November 2025 |
23.93 (0.59%) |
23.45 |
22.43 - 24.25 |
0.9015 times |
Fri 31 October 2025 |
23.79 (0%) |
24.06 |
23.20 - 24.37 |
0.3267 times |
Fri 31 October 2025 |
23.79 (4.11%) |
23.12 |
22.33 - 25.06 |
1.6265 times |
Fri 24 October 2025 |
22.85 (5.2%) |
22.06 |
21.21 - 23.27 |
0.4649 times |
Fri 17 October 2025 |
21.72 (8.93%) |
20.78 |
20.52 - 22.94 |
1.0007 times |
Fri 10 October 2025 |
19.94 (-1.19%) |
20.56 |
18.67 - 21.24 |
1.1557 times |
Fri 03 October 2025 |
20.18 (-1.85%) |
20.97 |
19.77 - 21.09 |
1.1263 times |
Fri 26 September 2025 |
20.56 (-8.7%) |
22.56 |
19.00 - 23.61 |
2.3715 times |
Fri 19 September 2025 |
22.52 (9.06%) |
20.69 |
20.69 - 23.60 |
0.4739 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 19.54 and 23.45 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 22.663333333333 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.88 (-8.03%) |
23.45 |
21.10 - 25.01 |
0.7503 times |
Fri 31 October 2025 |
23.79 (17.02%) |
20.15 |
18.67 - 25.06 |
2.0192 times |
Tue 30 September 2025 |
20.33 (2.16%) |
19.25 |
19.00 - 23.61 |
1.6448 times |
Fri 29 August 2025 |
19.90 (11.42%) |
19.18 |
17.87 - 21.36 |
0.7347 times |
Thu 31 July 2025 |
17.86 (-7.17%) |
19.10 |
17.80 - 20.95 |
0.5514 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.6519 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
0.7834 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.0988 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.032 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
0.7335 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
0.6805 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 22.81 | | 20 day DMA | 23.08 | | 35 day DMA | 22.24 | | 50 day DMA | 21.97 | | 100 day DMA | 20.91 | | 150 day DMA | 19.72 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 22.01 | 22.3 | | 12 day EMA | 22.47 | 22.58 | 22.79 | | 20 day EMA | 22.57 | 22.64 | 22.77 | | 35 day EMA | 22.33 | 22.36 | 22.41 | | 50 day EMA | 21.82 | 21.82 | 21.84 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 22.07 | 22.42 | | 12 day SMA | 22.81 | 22.96 | 23.16 | | 20 day SMA | 23.08 | 23.08 | 23.13 | | 35 day SMA | 22.24 | 22.2 | 22.17 | | 50 day SMA | 21.97 | 21.95 | 21.93 | | 100 day SMA | 20.91 | 20.88 | 20.86 | | 150 day SMA | 19.72 | 19.67 | 19.62 | | 200 day SMA | 19.26 | 19.26 | 19.27 |
|
|
