Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 49.9 and 53.22
| Daily Target 1 | 47.38 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 54.02 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.79 (-4.89%) | 49.97 | 49.00 - 52.32 | 1.2415 times | Thu 29 October 2026 | 53.40 (0.49%) | 53.14 | 52.90 - 57.94 | 1.393 times | Wed 28 October 2026 | 53.14 (4.24%) | 52.00 | 51.02 - 54.50 | 1.2269 times | Tue 27 October 2026 | 50.98 (4.4%) | 50.15 | 48.72 - 51.62 | 0.8499 times | Mon 26 October 2026 | 48.83 (1.81%) | 48.28 | 47.81 - 50.48 | 0.4294 times | Fri 23 October 2026 | 47.96 (3.76%) | 45.57 | 45.54 - 49.50 | 0.7946 times | Thu 22 October 2026 | 46.22 (-16.4%) | 52.77 | 45.29 - 53.38 | 1.4832 times | Wed 21 October 2026 | 55.29 (4.84%) | 54.48 | 53.96 - 56.68 | 0.9654 times | Tue 20 October 2026 | 52.74 (-2.1%) | 52.58 | 50.54 - 54.15 | 0.5404 times | Mon 19 October 2026 | 53.87 (6.02%) | 53.33 | 52.33 - 55.23 | 1.0757 times | Fri 16 October 2026 | 50.81 (-7.45%) | 53.71 | 50.27 - 53.86 | 0.7826 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.3 and 59.43
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.79 (5.9%) | 48.28 | 47.81 - 57.94 | 1.2556 times | Fri 23 October 2026 | 47.96 (-5.61%) | 53.33 | 45.29 - 56.68 | 1.1868 times | Fri 16 October 2026 | 50.81 (-25.49%) | 66.42 | 50.27 - 66.42 | 1.2921 times | Fri 09 October 2026 | 68.19 (-7.2%) | 73.11 | 67.01 - 75.72 | 1.0768 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 0.8671 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.8142 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.1023 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.8094 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.8736 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.722 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0084 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 32.83 and 63.26
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.79 (-25.46%) | 70.02 | 45.29 - 75.72 | 1.2124 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 0.9206 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.8535 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 0.9726 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.4364 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.2778 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.0731 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.4652 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0909 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.6974 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4432 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.58 |
| 20 day DMA | 57.97 |
| 35 day DMA | 59.64 |
| 50 day DMA | 56.98 |
| 100 day DMA | 56.77 |
| 150 day DMA | 53.15 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 52.01 | 51.32 |
| 12 day EMA | 53.29 | 53.75 | 53.81 |
| 20 day EMA | 55.34 | 55.82 | 56.08 |
| 35 day EMA | 55.96 | 56.26 | 56.43 |
| 50 day EMA | 56.52 | 56.75 | 56.89 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 50.86 | 49.43 |
| 12 day SMA | 51.58 | 52.2 | 52.98 |
| 20 day SMA | 57.97 | 59.1 | 59.95 |
| 35 day SMA | 59.64 | 59.82 | 59.86 |
| 50 day SMA | 56.98 | 57.04 | 57.08 |
| 100 day SMA | 56.77 | 56.81 | 56.83 |
| 150 day SMA | 53.15 | 53.02 | 52.85 |
| 200 day SMA | 47.33 | 47.22 | 47.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.