CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 14.18 and 14.88 | Daily Target 1 | 13.64 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.336666666667 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.04 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.39 (0.63%) |
14.31 |
13.96 - 14.66 |
0.7557 times |
Thu 10 April 2025 |
14.30 (-5.98%) |
14.77 |
13.92 - 14.77 |
0.8536 times |
Wed 09 April 2025 |
15.21 (14.1%) |
13.35 |
13.27 - 15.31 |
1.642 times |
Tue 08 April 2025 |
13.33 (-4.24%) |
14.38 |
13.03 - 14.49 |
0.8552 times |
Mon 07 April 2025 |
13.92 (4.04%) |
12.92 |
12.80 - 14.66 |
1.2783 times |
Fri 04 April 2025 |
13.38 (-2.48%) |
13.12 |
12.57 - 13.57 |
1.124 times |
Thu 03 April 2025 |
13.72 (-10.97%) |
14.42 |
13.46 - 14.75 |
1.1462 times |
Wed 02 April 2025 |
15.41 (4.69%) |
14.40 |
14.34 - 15.47 |
0.729 times |
Tue 01 April 2025 |
14.72 (0.07%) |
14.64 |
14.34 - 14.96 |
0.6739 times |
Mon 31 March 2025 |
14.71 (-2.58%) |
14.82 |
14.43 - 14.84 |
0.9422 times |
Fri 28 March 2025 |
15.10 (-13.07%) |
16.20 |
15.01 - 16.32 |
0.6615 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 13.6 and 16.11 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.39 (7.55%) |
12.92 |
12.80 - 15.31 |
1.5944 times |
Fri 04 April 2025 |
13.38 (-11.39%) |
14.82 |
12.57 - 15.47 |
1.3665 times |
Fri 28 March 2025 |
15.10 (-8.82%) |
16.92 |
15.01 - 17.49 |
0.335 times |
Fri 21 March 2025 |
16.56 (-2.76%) |
17.04 |
16.25 - 17.44 |
0.849 times |
Fri 14 March 2025 |
17.03 (-0.87%) |
16.88 |
15.61 - 17.43 |
1.1554 times |
Fri 07 March 2025 |
17.18 (-12.61%) |
19.86 |
16.88 - 20.10 |
1.6591 times |
Fri 28 February 2025 |
19.66 (-6.51%) |
21.07 |
18.76 - 21.18 |
0.9482 times |
Fri 21 February 2025 |
21.03 (-0.43%) |
21.31 |
20.67 - 22.00 |
0.5699 times |
Fri 14 February 2025 |
21.12 (-2.76%) |
21.88 |
19.53 - 22.16 |
0.9675 times |
Fri 07 February 2025 |
21.72 (-5.19%) |
22.15 |
21.66 - 23.64 |
0.5548 times |
Fri 31 January 2025 |
22.91 (-4.34%) |
23.22 |
21.60 - 23.51 |
0.8044 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 12.03 and 14.93 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 14.143333333333 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.39 (-2.18%) |
14.64 |
12.57 - 15.47 |
0.9891 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.5775 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.1213 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
1.0402 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.6599 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.8054 times |
Thu 31 October 2024 |
24.92 (-3.04%) |
25.72 |
23.77 - 26.73 |
0.826 times |
Mon 30 September 2024 |
25.70 (-4.5%) |
26.40 |
22.80 - 26.45 |
0.8814 times |
Fri 30 August 2024 |
26.91 (-15.88%) |
29.80 |
23.93 - 30.05 |
1.2953 times |
Wed 31 July 2024 |
31.99 (-3.35%) |
33.00 |
30.21 - 36.60 |
0.804 times |
Fri 28 June 2024 |
33.10 (2.67%) |
32.94 |
30.07 - 33.18 |
0.9364 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14.63 | | 20 day DMA | 15.53 | | 35 day DMA | 17 | | 50 day DMA | 18.53 | | 100 day DMA | 22.3 | | 150 day DMA | 23.27 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.33 | 14.35 | | 12 day EMA | 14.78 | 14.85 | 14.95 | | 20 day EMA | 15.5 | 15.62 | 15.76 | | 35 day EMA | 17.03 | 17.19 | 17.36 | | 50 day EMA | 18.56 | 18.73 | 18.91 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.03 | 13.91 | | 12 day SMA | 14.63 | 14.81 | 15.03 | | 20 day SMA | 15.53 | 15.63 | 15.72 | | 35 day SMA | 17 | 17.19 | 17.39 | | 50 day SMA | 18.53 | 18.69 | 18.88 | | 100 day SMA | 22.3 | 22.44 | 22.56 | | 150 day SMA | 23.27 | 23.35 | 23.43 | | 200 day SMA | 25.01 | 25.1 | 25.18 |
|
|
