CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 49.33 and 51.57 | Daily Target 1 | 47.49 | | Daily Target 2 | 48.92 | | Daily Target 3 | 49.733333333333 | | Daily Target 4 | 51.16 | | Daily Target 5 | 51.97 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.34 (3.79%) |
49.06 |
48.31 - 50.55 |
1.169 times |
Thu 10 April 2025 |
48.50 (1.44%) |
47.70 |
47.70 - 49.12 |
1.1484 times |
Wed 09 April 2025 |
47.81 (1.21%) |
46.97 |
46.60 - 49.22 |
1.5561 times |
Tue 08 April 2025 |
47.24 (-0.55%) |
48.09 |
46.86 - 48.20 |
0.9116 times |
Mon 07 April 2025 |
47.50 (-2%) |
47.90 |
46.71 - 48.97 |
1.275 times |
Fri 04 April 2025 |
48.47 (-2.18%) |
49.69 |
47.89 - 50.39 |
1.1167 times |
Thu 03 April 2025 |
49.55 (2.16%) |
49.00 |
48.76 - 50.23 |
0.8212 times |
Wed 02 April 2025 |
48.50 (-0.43%) |
48.54 |
48.35 - 48.92 |
0.5513 times |
Tue 01 April 2025 |
48.71 (0.52%) |
48.29 |
47.87 - 49.13 |
0.5174 times |
Mon 31 March 2025 |
48.46 (0.44%) |
48.44 |
48.29 - 49.35 |
0.9332 times |
Fri 28 March 2025 |
48.25 (3.99%) |
46.81 |
46.06 - 48.34 |
1.1061 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 48.47 and 52.42 | Weekly Target 1 | 45.21 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 49.163333333333 | | Weekly Target 4 | 51.73 | | Weekly Target 5 | 53.11 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.34 (3.86%) |
47.90 |
46.60 - 50.55 |
1.5853 times |
Fri 04 April 2025 |
48.47 (0.46%) |
48.44 |
47.87 - 50.39 |
1.0306 times |
Fri 28 March 2025 |
48.25 (4.73%) |
46.21 |
45.57 - 48.34 |
0.5729 times |
Fri 21 March 2025 |
46.07 (-3.01%) |
47.12 |
45.46 - 47.84 |
1.2199 times |
Fri 14 March 2025 |
47.50 (-0.84%) |
48.14 |
46.24 - 48.83 |
0.9066 times |
Fri 07 March 2025 |
47.90 (5.39%) |
45.09 |
44.75 - 48.30 |
0.897 times |
Fri 28 February 2025 |
45.45 (-0.7%) |
45.98 |
43.60 - 47.38 |
1.1248 times |
Fri 21 February 2025 |
45.77 (1.87%) |
44.93 |
44.85 - 46.08 |
0.6299 times |
Fri 14 February 2025 |
44.93 (2.44%) |
43.86 |
43.31 - 45.99 |
1.2321 times |
Fri 07 February 2025 |
43.86 (-3.16%) |
44.80 |
43.70 - 45.74 |
0.8008 times |
Fri 31 January 2025 |
45.29 (5.55%) |
43.31 |
43.25 - 45.66 |
1.0862 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 48.47 and 52.42 | Monthly Target 1 | 45.21 | | Monthly Target 2 | 47.78 | | Monthly Target 3 | 49.163333333333 | | Monthly Target 4 | 51.73 | | Monthly Target 5 | 53.11 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.34 (3.88%) |
48.29 |
46.60 - 50.55 |
0.7158 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.1591 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.1432 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.3045 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.8225 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.9062 times |
Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.9259 times |
Mon 30 September 2024 |
54.22 (-2.01%) |
55.05 |
52.35 - 56.25 |
0.941 times |
Fri 30 August 2024 |
55.33 (3.5%) |
54.06 |
51.61 - 55.48 |
1.068 times |
Wed 31 July 2024 |
53.46 (10.25%) |
48.57 |
47.60 - 54.27 |
1.0137 times |
Fri 28 June 2024 |
48.49 (-2.81%) |
50.07 |
46.22 - 50.32 |
0.9726 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 48.28 | | 12 day DMA | 48.31 | | 20 day DMA | 47.65 | | 35 day DMA | 47.14 | | 50 day DMA | 46.48 | | 100 day DMA | 46.69 | | 150 day DMA | 48.81 | | 200 day DMA | 49.64 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.83 | 48.07 | 47.85 | | 12 day EMA | 48.25 | 47.87 | 47.76 | | 20 day EMA | 47.83 | 47.57 | 47.47 | | 35 day EMA | 47.11 | 46.92 | 46.83 | | 50 day EMA | 46.47 | 46.31 | 46.22 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.28 | 47.9 | 48.11 | | 12 day SMA | 48.31 | 47.94 | 47.74 | | 20 day SMA | 47.65 | 47.45 | 47.4 | | 35 day SMA | 47.14 | 47 | 46.93 | | 50 day SMA | 46.48 | 46.38 | 46.31 | | 100 day SMA | 46.69 | 46.7 | 46.74 | | 150 day SMA | 48.81 | 48.85 | 48.89 | | 200 day SMA | 49.64 | 49.63 | 49.63 |
|
|
