CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 46.13 and 47.33 | Daily Target 1 | 45.21 | | Daily Target 2 | 45.85 | | Daily Target 3 | 46.406666666667 | | Daily Target 4 | 47.05 | | Daily Target 5 | 47.61 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.50 (2.27%) |
46.39 |
45.76 - 46.96 |
1.5531 times |
Thu 31 July 2025 |
45.47 (1.29%) |
45.32 |
44.37 - 45.77 |
1.3913 times |
Wed 30 July 2025 |
44.89 (-0.24%) |
44.97 |
44.72 - 45.50 |
0.8757 times |
Tue 29 July 2025 |
45.00 (1.53%) |
44.46 |
44.13 - 45.07 |
1.0721 times |
Mon 28 July 2025 |
44.32 (-1.23%) |
44.66 |
43.96 - 44.76 |
0.6872 times |
Fri 25 July 2025 |
44.87 (-0.4%) |
45.01 |
44.64 - 45.11 |
0.901 times |
Thu 24 July 2025 |
45.05 (-0.18%) |
45.13 |
44.85 - 45.41 |
0.7468 times |
Wed 23 July 2025 |
45.13 (-1.03%) |
45.60 |
44.81 - 45.60 |
1.0865 times |
Tue 22 July 2025 |
45.60 (0.66%) |
45.27 |
45.27 - 46.32 |
0.8536 times |
Mon 21 July 2025 |
45.30 (0.44%) |
45.01 |
44.90 - 45.55 |
0.8328 times |
Fri 18 July 2025 |
45.10 (-0.53%) |
45.55 |
45.08 - 45.96 |
1.0625 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 45.23 and 48.23 | Weekly Target 1 | 42.81 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 45.806666666667 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 48.81 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.50 (3.63%) |
44.66 |
43.96 - 46.96 |
1.4045 times |
Fri 25 July 2025 |
44.87 (-0.51%) |
45.01 |
44.64 - 46.32 |
1.1128 times |
Fri 18 July 2025 |
45.10 (-1.74%) |
45.90 |
45.08 - 47.03 |
1.0395 times |
Fri 11 July 2025 |
45.90 (0.2%) |
46.00 |
44.71 - 46.94 |
0.8407 times |
Thu 03 July 2025 |
45.81 (0.75%) |
45.45 |
44.94 - 46.84 |
0.5785 times |
Fri 27 June 2025 |
45.47 (-2.11%) |
46.70 |
44.93 - 47.50 |
1.4063 times |
Fri 20 June 2025 |
46.45 (0.26%) |
46.28 |
45.56 - 46.65 |
1.0805 times |
Fri 13 June 2025 |
46.33 (1.56%) |
45.63 |
45.07 - 47.66 |
0.8548 times |
Fri 06 June 2025 |
45.62 (-3.45%) |
46.94 |
45.46 - 47.50 |
0.8065 times |
Fri 30 May 2025 |
47.25 (0.49%) |
47.16 |
46.20 - 47.57 |
0.8759 times |
Fri 23 May 2025 |
47.02 (-1.43%) |
47.70 |
46.64 - 48.21 |
0.9693 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 46.13 and 47.33 | Monthly Target 1 | 45.21 | | Monthly Target 2 | 45.85 | | Monthly Target 3 | 46.406666666667 | | Monthly Target 4 | 47.05 | | Monthly Target 5 | 47.61 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.50 (2.27%) |
46.39 |
45.76 - 46.96 |
0.0987 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
1.1156 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
1.0885 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.136 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.301 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.1428 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.1271 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.2861 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.8109 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.8934 times |
Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.9129 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 45.24 | | 12 day DMA | 45.21 | | 20 day DMA | 45.5 | | 35 day DMA | 45.79 | | 50 day DMA | 46.07 | | 100 day DMA | 47.28 | | 150 day DMA | 46.48 | | 200 day DMA | 47.51 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.56 | 45.09 | 44.9 | | 12 day EMA | 45.39 | 45.19 | 45.14 | | 20 day EMA | 45.5 | 45.4 | 45.39 | | 35 day EMA | 45.75 | 45.71 | 45.72 | | 50 day EMA | 46.03 | 46.01 | 46.03 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.24 | 44.91 | 44.83 | | 12 day SMA | 45.21 | 45.15 | 45.15 | | 20 day SMA | 45.5 | 45.46 | 45.5 | | 35 day SMA | 45.79 | 45.81 | 45.83 | | 50 day SMA | 46.07 | 46.1 | 46.15 | | 100 day SMA | 47.28 | 47.29 | 47.31 | | 150 day SMA | 46.48 | 46.48 | 46.48 | | 200 day SMA | 47.51 | 47.54 | 47.57 |
|
|
