CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 53.8 and 54.71 | Daily Target 1 | 53.64 | | Daily Target 2 | 53.96 | | Daily Target 3 | 54.55 | | Daily Target 4 | 54.87 | | Daily Target 5 | 55.46 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
54.28 (-1.27%) |
55.12 |
54.23 - 55.14 |
0.7423 times |
Thu 05 September 2024 |
54.98 (-0.15%) |
55.52 |
54.93 - 55.52 |
0.6763 times |
Wed 04 September 2024 |
55.06 (0.09%) |
55.09 |
54.87 - 55.35 |
0.8304 times |
Tue 03 September 2024 |
55.01 (-0.58%) |
55.05 |
54.75 - 55.29 |
0.9944 times |
Fri 30 August 2024 |
55.33 (0%) |
55.25 |
54.81 - 55.48 |
1.024 times |
Fri 30 August 2024 |
55.33 (0.45%) |
55.25 |
54.81 - 55.48 |
1.024 times |
Thu 29 August 2024 |
55.08 (0.66%) |
54.82 |
54.25 - 55.22 |
1.2244 times |
Wed 28 August 2024 |
54.72 (1.86%) |
53.76 |
53.49 - 54.96 |
1.3427 times |
Tue 27 August 2024 |
53.72 (-0.19%) |
53.69 |
53.37 - 54.10 |
0.7802 times |
Mon 26 August 2024 |
53.82 (0.43%) |
53.97 |
53.61 - 54.07 |
1.3614 times |
Fri 23 August 2024 |
53.59 (-0.94%) |
54.39 |
53.06 - 54.70 |
2.2504 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 53.61 and 54.9 | Weekly Target 1 | 53.39 | | Weekly Target 2 | 53.83 | | Weekly Target 3 | 54.676666666667 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 55.97 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
54.28 (-1.9%) |
55.05 |
54.23 - 55.52 |
0.5044 times |
Fri 30 August 2024 |
55.33 (0%) |
55.25 |
54.81 - 55.48 |
0.1593 times |
Fri 30 August 2024 |
55.33 (3.25%) |
53.97 |
53.37 - 55.48 |
0.8916 times |
Fri 23 August 2024 |
53.59 (-1.31%) |
54.34 |
53.06 - 54.95 |
0.9515 times |
Fri 16 August 2024 |
54.30 (2.78%) |
52.47 |
51.61 - 54.35 |
1.3321 times |
Fri 09 August 2024 |
52.83 (-4.19%) |
54.29 |
52.12 - 54.31 |
1.087 times |
Fri 02 August 2024 |
55.14 (4.2%) |
53.01 |
52.16 - 55.15 |
1.5536 times |
Fri 26 July 2024 |
52.92 (2.2%) |
51.90 |
51.09 - 53.77 |
1.0831 times |
Fri 19 July 2024 |
51.78 (-0.58%) |
52.09 |
51.40 - 53.94 |
1.6211 times |
Fri 12 July 2024 |
52.08 (6.37%) |
49.19 |
47.90 - 52.30 |
0.8164 times |
Fri 05 July 2024 |
48.96 (2.36%) |
48.50 |
47.60 - 48.99 |
0.2123 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 53.61 and 54.9 | Monthly Target 1 | 53.39 | | Monthly Target 2 | 53.83 | | Monthly Target 3 | 54.676666666667 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 55.97 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
54.28 (-1.9%) |
55.05 |
54.23 - 55.52 |
0.1026 times |
Fri 30 August 2024 |
55.33 (3.5%) |
54.06 |
51.61 - 55.48 |
1.0534 times |
Wed 31 July 2024 |
53.46 (10.25%) |
48.57 |
47.60 - 54.27 |
0.9998 times |
Fri 28 June 2024 |
48.49 (-2.81%) |
50.07 |
46.22 - 50.32 |
0.9593 times |
Fri 31 May 2024 |
49.89 (1.57%) |
49.27 |
48.01 - 53.82 |
1.1856 times |
Tue 30 April 2024 |
49.12 (5.68%) |
46.71 |
43.50 - 49.29 |
1.6539 times |
Thu 28 March 2024 |
46.48 (1.29%) |
45.21 |
44.93 - 48.56 |
1.0793 times |
Thu 29 February 2024 |
45.89 (1.37%) |
45.35 |
44.83 - 48.18 |
1.0243 times |
Wed 31 January 2024 |
45.27 (-12.72%) |
51.62 |
44.84 - 52.34 |
1.055 times |
Fri 29 December 2023 |
51.87 (2.57%) |
50.32 |
49.87 - 54.85 |
0.8869 times |
Thu 30 November 2023 |
50.57 (3.88%) |
48.61 |
48.42 - 53.13 |
0.6869 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 54.93 | | 12 day DMA | 54.59 | | 20 day DMA | 54.25 | | 35 day DMA | 53.73 | | 50 day DMA | 52.65 | | 100 day DMA | 51.06 | | 150 day DMA | 49.41 | | 200 day DMA | 49.53 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.75 | 54.99 | 54.99 | | 12 day EMA | 54.62 | 54.68 | 54.62 | | 20 day EMA | 54.26 | 54.26 | 54.18 | | 35 day EMA | 53.39 | 53.34 | 53.24 | | 50 day EMA | 52.52 | 52.45 | 52.35 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.93 | 55.14 | 55.16 | | 12 day SMA | 54.59 | 54.59 | 54.55 | | 20 day SMA | 54.25 | 54.18 | 54.09 | | 35 day SMA | 53.73 | 53.66 | 53.58 | | 50 day SMA | 52.65 | 52.53 | 52.4 | | 100 day SMA | 51.06 | 50.97 | 50.86 | | 150 day SMA | 49.41 | 49.36 | 49.29 | | 200 day SMA | 49.53 | 49.51 | 49.49 |
|
|
