Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 41.6 and 42.65
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.396666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.45 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.36 (0.28%) | 42.56 | 41.89 - 42.94 | 0.9103 times | Thu 30 April 2026 | 42.24 (-6.92%) | 45.44 | 41.93 - 45.92 | 1.5845 times | Wed 29 April 2026 | 45.38 (-2.47%) | 46.15 | 45.35 - 46.35 | 0.5209 times | Tue 28 April 2026 | 46.53 (0.22%) | 47.11 | 46.42 - 47.55 | 0.5368 times | Mon 27 April 2026 | 46.43 (0.11%) | 46.64 | 46.40 - 47.16 | 0.549 times | Fri 24 April 2026 | 46.38 (-2.4%) | 47.52 | 46.20 - 47.79 | 2.9948 times | Thu 23 April 2026 | 47.52 (2.17%) | 46.98 | 46.12 - 48.08 | 0.6569 times | Wed 22 April 2026 | 46.51 (0.67%) | 46.33 | 46.31 - 46.88 | 0.6047 times | Tue 21 April 2026 | 46.20 (-1.39%) | 46.88 | 46.15 - 47.25 | 0.6252 times | Mon 20 April 2026 | 46.85 (4.2%) | 44.80 | 44.80 - 47.30 | 1.0169 times | Fri 17 April 2026 | 44.96 (0.33%) | 44.53 | 44.04 - 45.06 | 2.0599 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 39.3 and 44.96
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.2513 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.7995 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.5418 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.7838 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4567 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 0.8173 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.5443 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.0549 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 0.8156 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 0.9349 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.5864 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 41.6 and 42.65
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.396666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.36 (0.28%) | 42.56 | 41.89 - 42.94 | 0.0869 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.6534 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0964 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9613 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9071 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3431 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9093 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.2907 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9309 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8209 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9374 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.82 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.83 | 46.13 |
| 12 day EMA | 45.02 | 45.5 | 46.09 |
| 20 day EMA | 45.29 | 45.6 | 45.95 |
| 35 day EMA | 45.44 | 45.62 | 45.82 |
| 50 day EMA | 45.38 | 45.5 | 45.63 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 45.39 | 46.45 |
| 12 day SMA | 45.51 | 45.71 | 45.95 |
| 20 day SMA | 45.61 | 45.81 | 45.97 |
| 35 day SMA | 45.29 | 45.34 | 45.39 |
| 50 day SMA | 45.41 | 45.48 | 45.57 |
| 100 day SMA | 44.82 | 44.85 | 44.87 |
| 150 day SMA | 45.33 | 45.35 | 45.37 |
| 200 day SMA | 45.51 | 45.53 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.