Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 49.35 and 50.76
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.91 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.11 (-0.77%) | 50.93 | 49.99 - 51.40 | 2.7409 times | Thu 30 July 2026 | 50.50 (-2.38%) | 53.56 | 50.38 - 53.82 | 1.4176 times | Wed 29 July 2026 | 51.73 (-1.35%) | 52.17 | 51.27 - 52.89 | 0.9856 times | Tue 28 July 2026 | 52.44 (3.25%) | 51.46 | 50.95 - 53.13 | 0.9292 times | Mon 27 July 2026 | 50.79 (0.14%) | 50.47 | 50.05 - 51.15 | 0.6842 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.656 times | Fri 24 July 2026 | 50.72 (-0.47%) | 51.35 | 50.66 - 51.66 | 0.656 times | Thu 23 July 2026 | 50.96 (-0.14%) | 50.70 | 50.25 - 51.51 | 0.7697 times | Wed 22 July 2026 | 51.03 (0.81%) | 50.98 | 50.61 - 51.35 | 0.5145 times | Tue 21 July 2026 | 50.62 (-1.48%) | 50.20 | 50.20 - 51.11 | 0.6462 times | Mon 20 July 2026 | 51.38 (-0.96%) | 52.51 | 51.00 - 52.51 | 0.6065 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.14 and 51.97
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.3944 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1354 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6588 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.132 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.521 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9977 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7765 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0448 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0465 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.293 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.3158 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.32 and 54.62
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.816666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0447 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.372 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0841 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3167 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8731 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7655 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7224 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0696 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7241 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0278 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.7413 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.07 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.15 |
| 50 day DMA | 47.84 |
| 100 day DMA | 46.25 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.15 | 51.48 |
| 12 day EMA | 50.79 | 50.91 | 50.99 |
| 20 day EMA | 50.33 | 50.35 | 50.33 |
| 35 day EMA | 49.09 | 49.03 | 48.94 |
| 50 day EMA | 47.77 | 47.67 | 47.55 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.24 | 51.28 |
| 12 day SMA | 51.07 | 51.18 | 51.11 |
| 20 day SMA | 50.59 | 50.56 | 50.55 |
| 35 day SMA | 49.15 | 49.01 | 48.89 |
| 50 day SMA | 47.84 | 47.7 | 47.55 |
| 100 day SMA | 46.25 | 46.19 | 46.14 |
| 150 day SMA | 45.8 | 45.76 | 45.71 |
| 200 day SMA | 45.75 | 45.74 | 45.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.