Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 43.62 and 44.93
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.843333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.15 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.26 (-0.18%) | 43.25 | 42.98 - 44.29 | 0.6581 times | Tue 17 March 2026 | 44.34 (-1.53%) | 45.34 | 44.05 - 45.58 | 0.9378 times | Mon 16 March 2026 | 45.03 (-0.38%) | 45.53 | 44.72 - 45.53 | 0.8505 times | Fri 13 March 2026 | 45.20 (1.87%) | 44.84 | 44.30 - 45.22 | 0.6475 times | Thu 12 March 2026 | 44.37 (0.7%) | 43.70 | 43.70 - 45.26 | 1.3056 times | Wed 11 March 2026 | 44.06 (0.25%) | 44.00 | 42.75 - 44.13 | 2.0167 times | Tue 10 March 2026 | 43.95 (-3.79%) | 45.00 | 43.83 - 45.35 | 1.0881 times | Mon 09 March 2026 | 45.68 (0.2%) | 45.40 | 44.85 - 45.75 | 0.9116 times | Fri 06 March 2026 | 45.59 (-0.42%) | 45.65 | 44.74 - 45.65 | 0.8645 times | Thu 05 March 2026 | 45.78 (-2.58%) | 46.57 | 45.72 - 46.57 | 0.7196 times | Wed 04 March 2026 | 46.99 (0.09%) | 46.83 | 46.07 - 47.33 | 0.8586 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 42.32 and 44.92
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.26 (-2.08%) | 45.53 | 42.98 - 45.58 | 0.6379 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.5565 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2034 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.3795 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8653 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1519 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1173 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0185 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2235 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8462 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.141 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 41.22 and 45.8
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.26 (-1.82%) | 44.84 | 42.75 - 47.33 | 0.7402 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9874 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9317 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3795 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9339 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3257 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9562 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8431 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9628 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9394 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9804 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.72 | 44.91 |
| 12 day EMA | 44.92 | 45.04 | 45.17 |
| 20 day EMA | 45.09 | 45.18 | 45.27 |
| 35 day EMA | 45.02 | 45.07 | 45.11 |
| 50 day EMA | 44.87 | 44.89 | 44.91 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.6 | 44.52 |
| 12 day SMA | 45.18 | 45.28 | 45.34 |
| 20 day SMA | 45.43 | 45.51 | 45.61 |
| 35 day SMA | 45.28 | 45.26 | 45.27 |
| 50 day SMA | 45.06 | 45.04 | 45.01 |
| 100 day SMA | 44.96 | 45.01 | 45.07 |
| 150 day SMA | 45.5 | 45.51 | 45.53 |
| 200 day SMA | 45.62 | 45.64 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.