Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.98 and 45.62
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.75 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.20 (0.44%) | 45.00 | 44.75 - 45.39 | 1.6273 times | Wed 17 June 2026 | 45.00 (-0.99%) | 45.10 | 44.74 - 45.45 | 0.9243 times | Tue 16 June 2026 | 45.45 (0.18%) | 45.68 | 45.15 - 45.91 | 0.9608 times | Mon 15 June 2026 | 45.37 (-0.44%) | 45.15 | 45.02 - 45.61 | 1.1123 times | Fri 12 June 2026 | 45.57 (0.49%) | 45.46 | 45.25 - 46.03 | 0.7945 times | Thu 11 June 2026 | 45.35 (-1.56%) | 46.29 | 44.98 - 46.58 | 1.4935 times | Wed 10 June 2026 | 46.07 (-0.69%) | 46.88 | 46.07 - 47.36 | 0.9646 times | Tue 09 June 2026 | 46.39 (2.79%) | 45.39 | 45.29 - 46.68 | 0.72 times | Mon 08 June 2026 | 45.13 (-1.51%) | 45.47 | 45.13 - 46.11 | 0.6599 times | Fri 05 June 2026 | 45.82 (1.28%) | 45.28 | 45.23 - 46.23 | 0.7428 times | Thu 04 June 2026 | 45.24 (1.09%) | 45.48 | 44.93 - 45.64 | 0.701 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.97 and 46.14
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 0.9737 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 0.9754 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2051 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2264 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8361 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7534 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.5303 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5677 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.2026 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.7294 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.4817 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.53 and 48.04
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.20 (0.22%) | 45.08 | 43.85 - 47.36 | 0.8946 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1858 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4402 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.955 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8373 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7901 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1699 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.792 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1242 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8108 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.715 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.71 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.33 | 45.5 |
| 12 day EMA | 45.22 | 45.22 | 45.26 |
| 20 day EMA | 44.98 | 44.96 | 44.96 |
| 35 day EMA | 44.95 | 44.93 | 44.93 |
| 50 day EMA | 44.8 | 44.78 | 44.77 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.35 | 45.56 |
| 12 day SMA | 45.45 | 45.46 | 45.36 |
| 20 day SMA | 44.91 | 44.82 | 44.71 |
| 35 day SMA | 44.13 | 44.04 | 44.05 |
| 50 day SMA | 44.6 | 44.64 | 44.65 |
| 100 day SMA | 44.93 | 44.92 | 44.91 |
| 150 day SMA | 44.71 | 44.71 | 44.72 |
| 200 day SMA | 45.17 | 45.18 | 45.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.