Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.37 and 45.32
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.58 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.54 (0.07%) | 44.38 | 44.20 - 45.15 | 0.8037 times | Mon 26 January 2026 | 44.51 (0.79%) | 44.43 | 44.22 - 45.00 | 0.6882 times | Fri 23 January 2026 | 44.16 (-1.89%) | 44.86 | 43.92 - 45.04 | 1.0889 times | Thu 22 January 2026 | 45.01 (0.83%) | 44.56 | 44.35 - 45.10 | 0.885 times | Wed 21 January 2026 | 44.64 (-0.11%) | 44.93 | 44.15 - 45.00 | 1.1567 times | Tue 20 January 2026 | 44.69 (-2.15%) | 45.32 | 44.61 - 45.50 | 0.88 times | Fri 16 January 2026 | 45.67 (-1.21%) | 45.90 | 45.57 - 46.24 | 1.4138 times | Thu 15 January 2026 | 46.23 (1.23%) | 45.67 | 45.65 - 46.42 | 1.138 times | Wed 14 January 2026 | 45.67 (2.58%) | 44.55 | 44.49 - 45.72 | 1.1017 times | Tue 13 January 2026 | 44.52 (-0.13%) | 44.52 | 43.93 - 44.70 | 0.8441 times | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 0.9104 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.37 and 45.32
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.54 (0.86%) | 44.43 | 44.20 - 45.15 | 0.3245 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8722 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.1762 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9365 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4398 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1306 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7344 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.4665 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.7993 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.1199 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 1.0261 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.32 and 47.64
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.54 (2.79%) | 43.20 | 42.10 - 46.42 | 0.721 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3554 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9176 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3025 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9395 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8284 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.946 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.923 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9633 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1033 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9691 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.27 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.64 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.64 | 44.7 |
| 12 day EMA | 44.56 | 44.56 | 44.57 |
| 20 day EMA | 44.41 | 44.4 | 44.39 |
| 35 day EMA | 44.44 | 44.43 | 44.43 |
| 50 day EMA | 44.44 | 44.44 | 44.44 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.6 | 44.83 |
| 12 day SMA | 44.82 | 44.75 | 44.64 |
| 20 day SMA | 44.2 | 44.14 | 44.08 |
| 35 day SMA | 43.9 | 43.89 | 43.89 |
| 50 day SMA | 44.27 | 44.29 | 44.32 |
| 100 day SMA | 45.42 | 45.44 | 45.45 |
| 150 day SMA | 45.64 | 45.66 | 45.68 |
| 200 day SMA | 46.26 | 46.28 | 46.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.