CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 44.68 and 45.62 | Daily Target 1 | 44.5 | | Daily Target 2 | 44.86 | | Daily Target 3 | 45.44 | | Daily Target 4 | 45.8 | | Daily Target 5 | 46.38 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.22 (0.42%) |
45.34 |
45.08 - 46.02 |
0.965 times |
Tue 16 September 2025 |
45.03 (-0.35%) |
45.12 |
44.92 - 45.50 |
1.1777 times |
Mon 15 September 2025 |
45.19 (-2.29%) |
46.42 |
45.03 - 46.42 |
1.1485 times |
Fri 12 September 2025 |
46.25 (-0.26%) |
45.99 |
45.94 - 46.58 |
0.8254 times |
Thu 11 September 2025 |
46.37 (1.51%) |
45.57 |
45.45 - 46.46 |
1.0669 times |
Wed 10 September 2025 |
45.68 (-1.32%) |
46.20 |
45.30 - 46.22 |
1.2157 times |
Tue 09 September 2025 |
46.29 (-0.09%) |
46.20 |
45.96 - 46.45 |
0.835 times |
Mon 08 September 2025 |
46.33 (-1.61%) |
46.94 |
46.21 - 47.08 |
0.7896 times |
Fri 05 September 2025 |
47.09 (0.86%) |
46.84 |
46.67 - 47.15 |
0.9613 times |
Thu 04 September 2025 |
46.69 (0.5%) |
46.84 |
46.27 - 46.91 |
1.0148 times |
Wed 03 September 2025 |
46.46 (0.91%) |
45.98 |
45.93 - 46.71 |
1.3147 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 44.32 and 45.82 | Weekly Target 1 | 44.02 | | Weekly Target 2 | 44.62 | | Weekly Target 3 | 45.52 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 47.02 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.22 (-2.23%) |
46.42 |
44.92 - 46.42 |
0.6754 times |
Fri 12 September 2025 |
46.25 (-1.78%) |
46.94 |
45.30 - 47.08 |
0.9713 times |
Fri 05 September 2025 |
47.09 (0.34%) |
46.62 |
45.92 - 47.19 |
0.9881 times |
Fri 29 August 2025 |
46.93 (0%) |
47.02 |
46.72 - 47.24 |
0.19 times |
Fri 29 August 2025 |
46.93 (-1.39%) |
47.41 |
46.44 - 47.76 |
0.9205 times |
Fri 22 August 2025 |
47.59 (2.32%) |
46.65 |
46.04 - 47.84 |
0.9208 times |
Fri 15 August 2025 |
46.51 (-0.58%) |
46.50 |
46.09 - 47.35 |
1.2541 times |
Fri 08 August 2025 |
46.78 (0.6%) |
46.92 |
46.19 - 47.24 |
0.9883 times |
Fri 01 August 2025 |
46.50 (3.63%) |
44.66 |
43.96 - 46.96 |
1.7248 times |
Fri 25 July 2025 |
44.87 (-0.51%) |
45.01 |
44.64 - 46.32 |
1.3667 times |
Fri 18 July 2025 |
45.10 (-1.74%) |
45.90 |
45.08 - 47.03 |
1.2766 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 43.94 and 46.21 | Monthly Target 1 | 43.51 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 45.776666666667 | | Monthly Target 4 | 46.63 | | Monthly Target 5 | 48.05 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.22 (-3.64%) |
46.62 |
44.92 - 47.19 |
0.5144 times |
Fri 29 August 2025 |
46.93 (3.21%) |
46.39 |
45.76 - 47.84 |
0.9281 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
1.0598 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
1.0341 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.0792 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.236 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0857 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.0707 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.2218 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.7704 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.8487 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 45.61 | | 12 day DMA | 46.05 | | 20 day DMA | 46.42 | | 35 day DMA | 46.42 | | 50 day DMA | 46.13 | | 100 day DMA | 46.65 | | 150 day DMA | 46.96 | | 200 day DMA | 46.65 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.49 | 45.62 | 45.91 | | 12 day EMA | 45.92 | 46.05 | 46.23 | | 20 day EMA | 46.13 | 46.23 | 46.36 | | 35 day EMA | 46.15 | 46.2 | 46.27 | | 50 day EMA | 46.06 | 46.09 | 46.13 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.61 | 45.7 | 45.96 | | 12 day SMA | 46.05 | 46.2 | 46.35 | | 20 day SMA | 46.42 | 46.49 | 46.6 | | 35 day SMA | 46.42 | 46.41 | 46.39 | | 50 day SMA | 46.13 | 46.14 | 46.15 | | 100 day SMA | 46.65 | 46.71 | 46.77 | | 150 day SMA | 46.96 | 46.95 | 46.94 | | 200 day SMA | 46.65 | 46.68 | 46.72 |
|
|
