CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 43.62 and 44.54 | Daily Target 1 | 43.44 | | Daily Target 2 | 43.79 | | Daily Target 3 | 44.363333333333 | | Daily Target 4 | 44.71 | | Daily Target 5 | 45.28 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.13 (-1.93%) |
44.94 |
44.02 - 44.94 |
1.1419 times |
Tue 18 November 2025 |
45.00 (-1.03%) |
45.74 |
44.93 - 45.88 |
1.1287 times |
Mon 17 November 2025 |
45.47 (-0.83%) |
45.81 |
45.43 - 46.24 |
0.7395 times |
Fri 14 November 2025 |
45.85 (0.13%) |
46.10 |
45.41 - 46.52 |
0.9392 times |
Thu 13 November 2025 |
45.79 (0.7%) |
45.54 |
45.12 - 45.98 |
0.8407 times |
Wed 12 November 2025 |
45.47 (-2.07%) |
46.11 |
45.47 - 46.42 |
1.035 times |
Tue 11 November 2025 |
46.43 (1.49%) |
46.03 |
45.93 - 46.89 |
0.9609 times |
Mon 10 November 2025 |
45.75 (-1.85%) |
46.00 |
45.50 - 46.15 |
0.8715 times |
Fri 07 November 2025 |
46.61 (0.56%) |
46.52 |
46.21 - 47.04 |
1.1128 times |
Thu 06 November 2025 |
46.35 (-0.34%) |
46.73 |
46.24 - 47.31 |
1.2296 times |
Wed 05 November 2025 |
46.51 (-1.11%) |
47.05 |
46.50 - 47.79 |
1.8886 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 42.97 and 45.19 | Weekly Target 1 | 42.58 | | Weekly Target 2 | 43.35 | | Weekly Target 3 | 44.796666666667 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 47.02 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.13 (-3.75%) |
45.81 |
44.02 - 46.24 |
0.5271 times |
Fri 14 November 2025 |
45.85 (-1.63%) |
46.00 |
45.12 - 46.89 |
0.8137 times |
Fri 07 November 2025 |
46.61 (5.02%) |
45.04 |
44.65 - 47.79 |
1.4004 times |
Fri 31 October 2025 |
44.38 (0%) |
44.77 |
44.00 - 45.15 |
0.5002 times |
Fri 31 October 2025 |
44.38 (-10.49%) |
49.27 |
44.00 - 50.10 |
1.6564 times |
Fri 24 October 2025 |
49.58 (2.14%) |
48.56 |
48.21 - 50.44 |
1.058 times |
Fri 17 October 2025 |
48.54 (2.75%) |
47.05 |
46.01 - 48.76 |
1.0909 times |
Fri 10 October 2025 |
47.24 (4.05%) |
45.18 |
44.83 - 47.36 |
0.9543 times |
Fri 03 October 2025 |
45.40 (-0.59%) |
45.57 |
43.94 - 46.08 |
1.0228 times |
Fri 26 September 2025 |
45.67 (0.44%) |
45.73 |
44.96 - 46.32 |
0.9762 times |
Fri 19 September 2025 |
45.47 (-1.69%) |
46.42 |
44.88 - 46.42 |
1.2689 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 42.19 and 45.96 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 42.84 | | Monthly Target 3 | 45.313333333333 | | Monthly Target 4 | 46.61 | | Monthly Target 5 | 49.08 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.13 (-0.56%) |
45.04 |
44.02 - 47.79 |
0.6403 times |
Fri 31 October 2025 |
44.38 (-3.29%) |
46.04 |
43.94 - 50.44 |
1.3651 times |
Tue 30 September 2025 |
45.89 (-2.22%) |
46.62 |
44.88 - 47.19 |
0.9846 times |
Fri 29 August 2025 |
46.93 (3.21%) |
46.39 |
45.76 - 47.84 |
0.8682 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
0.9914 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
0.9673 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.0095 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.1562 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0156 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.0016 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.1429 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 45.87 | | 20 day DMA | 46.51 | | 35 day DMA | 46.85 | | 50 day DMA | 46.45 | | 100 day DMA | 46.31 | | 150 day DMA | 46.75 | | 200 day DMA | 46.8 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.05 | 45.51 | 45.76 | | 12 day EMA | 45.68 | 45.96 | 46.14 | | 20 day EMA | 46.1 | 46.31 | 46.45 | | 35 day EMA | 46.23 | 46.35 | 46.43 | | 50 day EMA | 46.32 | 46.41 | 46.47 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.52 | 45.8 | | 12 day SMA | 45.87 | 45.89 | 45.84 | | 20 day SMA | 46.51 | 46.79 | 47.02 | | 35 day SMA | 46.85 | 46.87 | 46.89 | | 50 day SMA | 46.45 | 46.48 | 46.51 | | 100 day SMA | 46.31 | 46.32 | 46.33 | | 150 day SMA | 46.75 | 46.79 | 46.83 | | 200 day SMA | 46.8 | 46.8 | 46.8 |
|
|
