CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 45.98 and 46.85 | Daily Target 1 | 45.77 | | Daily Target 2 | 46.19 | | Daily Target 3 | 46.64 | | Daily Target 4 | 47.06 | | Daily Target 5 | 47.51 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.61 (-0.32%) |
46.94 |
46.22 - 47.09 |
0.6327 times |
Mon 02 June 2025 |
46.76 (-1.04%) |
46.94 |
46.49 - 47.50 |
1.2151 times |
Fri 30 May 2025 |
47.25 (0.81%) |
46.95 |
46.61 - 47.53 |
1.2524 times |
Thu 29 May 2025 |
46.87 (0.95%) |
46.20 |
46.20 - 46.94 |
1.0791 times |
Wed 28 May 2025 |
46.43 (-1.32%) |
46.97 |
46.27 - 47.24 |
0.9488 times |
Tue 27 May 2025 |
47.05 (0.06%) |
47.16 |
46.89 - 47.57 |
1.1761 times |
Fri 23 May 2025 |
47.02 (0.28%) |
47.21 |
46.64 - 47.44 |
0.9714 times |
Thu 22 May 2025 |
46.89 (-1.1%) |
47.09 |
46.68 - 47.15 |
1.1259 times |
Wed 21 May 2025 |
47.41 (-1.19%) |
47.73 |
46.98 - 47.92 |
0.7771 times |
Tue 20 May 2025 |
47.98 (-0.35%) |
47.97 |
47.69 - 48.19 |
0.8214 times |
Mon 19 May 2025 |
48.15 (0.94%) |
47.70 |
47.19 - 48.21 |
1.2355 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 45.78 and 47.06 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 46.776666666667 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 48.06 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.61 (-1.35%) |
46.94 |
46.22 - 47.50 |
0.5357 times |
Fri 30 May 2025 |
47.25 (0.49%) |
47.16 |
46.20 - 47.57 |
1.292 times |
Fri 23 May 2025 |
47.02 (-1.43%) |
47.70 |
46.64 - 48.21 |
1.4296 times |
Fri 16 May 2025 |
47.70 (-1.87%) |
48.46 |
44.27 - 48.46 |
1.7875 times |
Fri 09 May 2025 |
48.61 (-0.33%) |
49.16 |
48.30 - 50.18 |
1.3777 times |
Fri 02 May 2025 |
48.77 (-2.01%) |
49.88 |
48.49 - 51.15 |
1.8803 times |
Fri 25 April 2025 |
49.77 (-2.2%) |
51.03 |
49.11 - 51.63 |
1.0729 times |
Thu 17 April 2025 |
50.89 (1.33%) |
50.97 |
50.11 - 51.20 |
0.312 times |
Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0.3122 times |
Wed 16 April 2025 |
50.22 (-0.24%) |
50.15 |
50.11 - 51.24 |
0.6537 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 45.78 and 47.06 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 46.776666666667 | | Monthly Target 4 | 47.33 | | Monthly Target 5 | 48.06 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.61 (-1.35%) |
46.94 |
46.22 - 47.50 |
0.0952 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.1797 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.3511 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.1868 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.1704 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.3355 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.8421 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.9278 times |
Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.948 times |
Mon 30 September 2024 |
54.22 (-2.01%) |
55.05 |
52.35 - 56.25 |
0.9635 times |
Fri 30 August 2024 |
55.33 (3.5%) |
54.06 |
51.61 - 55.48 |
1.0935 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 46.78 | | 12 day DMA | 47.18 | | 20 day DMA | 47.28 | | 35 day DMA | 48.51 | | 50 day DMA | 48.51 | | 100 day DMA | 46.92 | | 150 day DMA | 47.58 | | 200 day DMA | 49.15 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.82 | 46.93 | 47.01 | | 12 day EMA | 47.07 | 47.15 | 47.22 | | 20 day EMA | 47.39 | 47.47 | 47.55 | | 35 day EMA | 47.71 | 47.77 | 47.83 | | 50 day EMA | 48.19 | 48.25 | 48.31 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.78 | 46.87 | 46.92 | | 12 day SMA | 47.18 | 47.14 | 46.97 | | 20 day SMA | 47.28 | 47.4 | 47.5 | | 35 day SMA | 48.51 | 48.63 | 48.75 | | 50 day SMA | 48.51 | 48.5 | 48.49 | | 100 day SMA | 46.92 | 46.89 | 46.86 | | 150 day SMA | 47.58 | 47.62 | 47.66 | | 200 day SMA | 49.15 | 49.18 | 49.21 |
|
|
