MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 75.63 and 77.57 | Daily Target 1 | 75.26 | | Daily Target 2 | 76 | | Daily Target 3 | 77.196666666667 | | Daily Target 4 | 77.94 | | Daily Target 5 | 79.14 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.75 (-1.25%) |
78.01 |
76.45 - 78.39 |
1.3691 times |
Tue 29 July 2025 |
77.72 (-3.18%) |
81.98 |
76.78 - 81.98 |
1.904 times |
Mon 28 July 2025 |
80.27 (0.09%) |
80.34 |
79.25 - 81.27 |
1.015 times |
Fri 25 July 2025 |
80.20 (0.06%) |
80.33 |
79.88 - 82.26 |
0.8862 times |
Thu 24 July 2025 |
80.15 (-0.68%) |
80.51 |
79.99 - 84.75 |
1.0824 times |
Wed 23 July 2025 |
80.70 (0.27%) |
80.82 |
79.77 - 82.26 |
0.6675 times |
Tue 22 July 2025 |
80.48 (0.02%) |
80.46 |
79.88 - 81.28 |
0.6955 times |
Mon 21 July 2025 |
80.46 (-0.58%) |
81.28 |
80.36 - 81.73 |
0.6664 times |
Fri 18 July 2025 |
80.93 (-2.01%) |
83.12 |
80.86 - 83.12 |
0.9319 times |
Thu 17 July 2025 |
82.59 (1.29%) |
81.48 |
81.48 - 82.68 |
0.782 times |
Wed 16 July 2025 |
81.54 (0.15%) |
81.68 |
79.77 - 82.08 |
0.764 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 73.84 and 79.37 | Weekly Target 1 | 72.86 | | Weekly Target 2 | 74.81 | | Weekly Target 3 | 78.393333333333 | | Weekly Target 4 | 80.34 | | Weekly Target 5 | 83.92 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.75 (-4.3%) |
80.34 |
76.45 - 81.98 |
0.9535 times |
Fri 25 July 2025 |
80.20 (-0.9%) |
81.28 |
79.77 - 84.75 |
0.8891 times |
Fri 18 July 2025 |
80.93 (-2.25%) |
82.56 |
79.77 - 84.18 |
1.0724 times |
Fri 11 July 2025 |
82.79 (0.07%) |
82.73 |
82.43 - 84.83 |
1.1746 times |
Thu 03 July 2025 |
82.73 (3.09%) |
80.52 |
78.76 - 84.00 |
0.9218 times |
Fri 27 June 2025 |
80.25 (9.75%) |
73.55 |
73.09 - 80.63 |
1.7189 times |
Fri 20 June 2025 |
73.12 (-1.68%) |
73.52 |
72.62 - 74.33 |
0.7507 times |
Fri 13 June 2025 |
74.37 (-4.43%) |
78.01 |
73.87 - 78.01 |
0.7945 times |
Fri 06 June 2025 |
77.82 (-0.29%) |
77.91 |
75.47 - 78.53 |
0.892 times |
Fri 30 May 2025 |
78.05 (1%) |
78.08 |
76.98 - 78.77 |
0.8325 times |
Fri 23 May 2025 |
77.28 (-5.1%) |
80.90 |
76.26 - 81.43 |
0.7673 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 72.41 and 80.79 | Monthly Target 1 | 70.96 | | Monthly Target 2 | 73.86 | | Monthly Target 3 | 79.343333333333 | | Monthly Target 4 | 82.24 | | Monthly Target 5 | 87.72 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.75 (-3%) |
78.85 |
76.45 - 84.83 |
1.0177 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9179 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.8702 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.3974 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
0.9678 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.8948 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0411 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8556 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
0.9878 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.0496 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.9075 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 79.02 | | 12 day DMA | 80.27 | | 20 day DMA | 81.45 | | 35 day DMA | 79.42 | | 50 day DMA | 79.06 | | 100 day DMA | 76 | | 150 day DMA | 76.43 | | 200 day DMA | 76.31 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.6 | 79.53 | 80.44 | | 12 day EMA | 79.82 | 80.38 | 80.86 | | 20 day EMA | 80.11 | 80.46 | 80.75 | | 35 day EMA | 80.01 | 80.2 | 80.35 | | 50 day EMA | 79.27 | 79.37 | 79.44 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.02 | 79.81 | 80.36 | | 12 day SMA | 80.27 | 80.84 | 81.26 | | 20 day SMA | 81.45 | 81.69 | 81.76 | | 35 day SMA | 79.42 | 79.45 | 79.4 | | 50 day SMA | 79.06 | 79.15 | 79.22 | | 100 day SMA | 76 | 75.97 | 75.93 | | 150 day SMA | 76.43 | 76.41 | 76.38 | | 200 day SMA | 76.31 | 76.25 | 76.18 |
|
|
