Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 84.87 and 87.28
| Daily Target 1 | 84.33 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 86.736666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 89.15 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.50 (-0.39%) | 86.84 | 85.65 - 88.06 | 0.7426 times | Thu 30 April 2026 | 86.84 (0.49%) | 86.84 | 85.12 - 87.29 | 0.8771 times | Wed 29 April 2026 | 86.42 (-2.98%) | 88.60 | 86.08 - 88.80 | 0.8236 times | Tue 28 April 2026 | 89.07 (0.76%) | 88.98 | 88.85 - 90.61 | 1.0464 times | Mon 27 April 2026 | 88.40 (0.41%) | 88.03 | 87.72 - 89.84 | 0.8067 times | Fri 24 April 2026 | 88.04 (0.43%) | 87.97 | 85.32 - 88.98 | 1.2667 times | Thu 23 April 2026 | 87.66 (-11.01%) | 95.55 | 84.21 - 96.83 | 2.3835 times | Wed 22 April 2026 | 98.51 (0.74%) | 98.30 | 97.56 - 99.70 | 0.7774 times | Tue 21 April 2026 | 97.79 (-2.14%) | 99.71 | 97.50 - 100.72 | 0.6276 times | Mon 20 April 2026 | 99.93 (0.58%) | 98.69 | 98.69 - 100.72 | 0.6484 times | Fri 17 April 2026 | 99.35 (2.48%) | 98.09 | 97.41 - 101.26 | 0.864 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 83.07 and 88.56
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 87.41 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 0.9613 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.2761 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.7687 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 0.9391 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.8249 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.0573 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7374 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.8311 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.9406 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.6635 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.9856 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 84.87 and 87.28
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.50 (-0.39%) | 86.84 | 85.65 - 88.06 | 0.0431 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0984 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0185 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.5138 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2897 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2592 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7861 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1533 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9648 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.873 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0307 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 92.12 |
| 20 day DMA | 93.17 |
| 35 day DMA | 91.73 |
| 50 day DMA | 91.89 |
| 100 day DMA | 85.95 |
| 150 day DMA | 81.04 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 88.34 | 89.09 |
| 12 day EMA | 90.19 | 90.86 | 91.59 |
| 20 day EMA | 91.23 | 91.73 | 92.25 |
| 35 day EMA | 91.85 | 92.17 | 92.48 |
| 50 day EMA | 91.39 | 91.59 | 91.78 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.75 | 87.92 |
| 12 day SMA | 92.12 | 92.95 | 93.79 |
| 20 day SMA | 93.17 | 93.35 | 93.51 |
| 35 day SMA | 91.73 | 91.81 | 91.9 |
| 50 day SMA | 91.89 | 92.03 | 92.14 |
| 100 day SMA | 85.95 | 85.83 | 85.7 |
| 150 day SMA | 81.04 | 80.96 | 80.89 |
| 200 day SMA | 80.09 | 80.06 | 80.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.