MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 75.12 and 81.25 | Daily Target 1 | 70.83 | | Daily Target 2 | 73.27 | | Daily Target 3 | 76.956666666667 | | Daily Target 4 | 79.4 | | Daily Target 5 | 83.09 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.72 (1.47%) |
75.05 |
74.51 - 80.64 |
1.499 times |
Tue 16 September 2025 |
74.62 (-0.68%) |
74.88 |
73.68 - 75.13 |
1.0701 times |
Mon 15 September 2025 |
75.13 (-0.58%) |
75.85 |
74.81 - 75.93 |
1.0051 times |
Fri 12 September 2025 |
75.57 (-1.15%) |
76.40 |
75.52 - 76.56 |
0.8075 times |
Thu 11 September 2025 |
76.45 (0%) |
76.43 |
75.79 - 76.82 |
1.1543 times |
Wed 10 September 2025 |
76.45 (-0.25%) |
76.25 |
76.11 - 77.23 |
0.6338 times |
Tue 09 September 2025 |
76.64 (-0.3%) |
76.60 |
75.95 - 77.13 |
1.1059 times |
Mon 08 September 2025 |
76.87 (0.62%) |
76.52 |
75.24 - 76.97 |
0.8002 times |
Fri 05 September 2025 |
76.40 (-2.53%) |
78.53 |
76.28 - 80.31 |
1.1662 times |
Thu 04 September 2025 |
78.38 (0.89%) |
78.07 |
77.72 - 78.83 |
0.7578 times |
Wed 03 September 2025 |
77.69 (-1.61%) |
78.70 |
77.33 - 79.13 |
0.7837 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 71.22 and 78.18 | Weekly Target 1 | 69.72 | | Weekly Target 2 | 72.72 | | Weekly Target 3 | 76.68 | | Weekly Target 4 | 79.68 | | Weekly Target 5 | 83.64 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.72 (0.2%) |
75.85 |
73.68 - 80.64 |
0.7661 times |
Fri 12 September 2025 |
75.57 (-1.09%) |
76.52 |
75.24 - 77.23 |
0.9649 times |
Fri 05 September 2025 |
76.40 (-3.86%) |
78.86 |
76.28 - 80.31 |
0.7437 times |
Fri 29 August 2025 |
79.47 (0%) |
79.58 |
78.14 - 80.59 |
0.2842 times |
Fri 29 August 2025 |
79.47 (0.93%) |
78.50 |
75.77 - 80.59 |
1.0265 times |
Fri 22 August 2025 |
78.74 (4.57%) |
75.11 |
74.33 - 78.85 |
0.8426 times |
Fri 15 August 2025 |
75.30 (2.02%) |
74.00 |
73.05 - 77.06 |
1.3586 times |
Fri 08 August 2025 |
73.81 (-1.31%) |
74.64 |
71.95 - 75.21 |
1.0202 times |
Fri 01 August 2025 |
74.79 (-6.75%) |
80.34 |
73.04 - 81.98 |
1.9566 times |
Fri 25 July 2025 |
80.20 (-0.9%) |
81.28 |
79.77 - 84.75 |
1.0367 times |
Fri 18 July 2025 |
80.93 (-2.25%) |
82.56 |
79.77 - 84.18 |
1.2504 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 71.22 and 78.18 | Monthly Target 1 | 69.72 | | Monthly Target 2 | 72.72 | | Monthly Target 3 | 76.68 | | Monthly Target 4 | 79.68 | | Monthly Target 5 | 83.64 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.72 (-4.72%) |
78.86 |
73.68 - 80.64 |
0.4775 times |
Fri 29 August 2025 |
79.47 (5.08%) |
75.02 |
71.95 - 80.59 |
0.973 times |
Thu 31 July 2025 |
75.63 (-4.41%) |
78.85 |
75.31 - 84.83 |
1.1489 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9781 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.9273 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4891 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
1.0313 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9535 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.1095 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.9118 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
1.0526 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 75.5 | | 12 day DMA | 76.57 | | 20 day DMA | 77.48 | | 35 day DMA | 76.45 | | 50 day DMA | 77.93 | | 100 day DMA | 78.49 | | 150 day DMA | 76.33 | | 200 day DMA | 76.77 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.59 | 75.52 | 75.97 | | 12 day EMA | 76.31 | 76.42 | 76.75 | | 20 day EMA | 76.74 | 76.85 | 77.08 | | 35 day EMA | 77.64 | 77.75 | 77.93 | | 50 day EMA | 78.06 | 78.16 | 78.3 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.5 | 75.64 | 76.05 | | 12 day SMA | 76.57 | 76.89 | 77.29 | | 20 day SMA | 77.48 | 77.48 | 77.52 | | 35 day SMA | 76.45 | 76.51 | 76.67 | | 50 day SMA | 77.93 | 78.08 | 78.25 | | 100 day SMA | 78.49 | 78.47 | 78.43 | | 150 day SMA | 76.33 | 76.35 | 76.38 | | 200 day SMA | 76.77 | 76.78 | 76.81 |
|
|
