MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 73.61 and 76.58

Daily Target 173.04
Daily Target 274.18
Daily Target 376.013333333333
Daily Target 477.15
Daily Target 578.98

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 30 October 2026 75.31 (-1.77%) 76.93 74.88 - 77.85 0.7717 times
Thu 29 October 2026 76.67 (0.88%) 77.10 74.25 - 77.21 0.5481 times
Wed 28 October 2026 76.00 (-0.51%) 76.43 74.87 - 77.01 0.8464 times
Tue 27 October 2026 76.39 (-2.51%) 78.80 75.95 - 78.80 0.7647 times
Mon 26 October 2026 78.36 (1.11%) 77.89 77.74 - 78.75 0.807 times
Fri 23 October 2026 77.50 (0.98%) 76.07 75.96 - 77.87 1.1485 times
Thu 22 October 2026 76.75 (3.44%) 75.92 74.57 - 77.69 1.2491 times
Wed 21 October 2026 74.20 (0.37%) 73.93 72.43 - 74.56 1.771 times
Tue 20 October 2026 73.93 (2.34%) 72.62 72.18 - 74.13 1.0679 times
Mon 19 October 2026 72.24 (-0.95%) 72.56 72.10 - 72.90 1.0256 times
Fri 16 October 2026 72.93 (1.12%) 72.47 72.47 - 73.62 0.8678 times

Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 72.51 and 77.06

Weekly Target 171.57
Weekly Target 273.44
Weekly Target 376.12
Weekly Target 477.99
Weekly Target 580.67

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 30 October 2026 75.31 (-2.83%) 77.89 74.25 - 78.80 0.7916 times
Fri 23 October 2026 77.50 (6.27%) 72.56 72.10 - 77.87 1.3262 times
Fri 16 October 2026 72.93 (1.47%) 72.23 70.00 - 73.62 0.8487 times
Fri 09 October 2026 71.87 (-2.83%) 74.01 70.67 - 74.48 1.0498 times
Fri 02 October 2026 73.96 (0.22%) 73.72 70.60 - 75.72 0.9921 times
Fri 25 September 2026 73.80 (-3.11%) 76.47 72.95 - 76.99 0.8837 times
Fri 18 September 2026 76.17 (-3.12%) 78.77 75.23 - 79.85 1.5809 times
Fri 11 September 2026 78.62 (-5.49%) 82.86 78.19 - 82.92 0.7994 times
Fri 04 September 2026 83.19 (2.07%) 81.18 80.23 - 83.49 0.777 times
Fri 28 August 2026 81.50 (-2.61%) 83.68 80.82 - 84.39 0.9504 times
Fri 21 August 2026 83.68 (-3.45%) 86.35 82.00 - 86.77 1.0867 times

weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 72.66 and 81.46

Monthly Target 165.9
Monthly Target 270.61
Monthly Target 374.703333333333
Monthly Target 479.41
Monthly Target 583.5

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 30 October 2026 75.31 (5.86%) 70.94 70.00 - 78.80 1.0965 times
Wed 30 September 2026 71.14 (-12.67%) 81.35 70.67 - 83.49 1.0238 times
Mon 31 August 2026 81.46 (-7.68%) 89.16 80.68 - 91.70 0.7952 times
Fri 31 July 2026 88.24 (1.36%) 87.36 76.01 - 93.93 1.0335 times
Tue 30 June 2026 87.06 (5.86%) 81.63 77.58 - 90.03 1.0976 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.7848 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 0.9306 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 0.8629 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.2825 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.0926 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.0668 times

monthly chart MetaFinancial

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 76.55
12 day DMA 75.2
20 day DMA 73.94
35 day DMA 74.37
50 day DMA 76.51
100 day DMA 81.82
150 day DMA 83.57
200 day DMA 85.09

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0476.476.27
12 day EMA75.3975.475.17
20 day EMA75.0575.0274.85
35 day EMA7676.0476
50 day EMA77.277.2877.3

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5576.9877
12 day SMA75.274.8274.42
20 day SMA73.9473.8773.73
35 day SMA74.3774.4674.53
50 day SMA76.5176.6976.83
100 day SMA81.8281.8881.93
150 day SMA83.5783.6783.74
200 day SMA85.0985.185.09
Back to top | Use Dark Theme