Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 85.75 and 87.08
| Daily Target 1 | 84.67 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 86.003333333333 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.33 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.30 (1.02%) | 85.56 | 85.19 - 86.52 | 0.9957 times | Mon 26 January 2026 | 85.43 (-0.34%) | 86.00 | 84.98 - 86.82 | 1.522 times | Fri 23 January 2026 | 85.72 (7.26%) | 82.13 | 82.13 - 86.92 | 2.1815 times | Thu 22 January 2026 | 79.92 (3.46%) | 77.30 | 77.26 - 80.56 | 0.8127 times | Wed 21 January 2026 | 77.25 (4.14%) | 74.32 | 73.73 - 77.56 | 0.9432 times | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.6915 times | Fri 16 January 2026 | 75.24 (-1.72%) | 76.23 | 74.94 - 76.43 | 0.7345 times | Thu 15 January 2026 | 76.56 (2.39%) | 74.89 | 74.47 - 76.63 | 0.7962 times | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.6702 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.6526 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.6835 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 85.64 and 87.48
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.30 (0.68%) | 86.00 | 84.98 - 86.82 | 0.6609 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.2151 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.9285 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.0725 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7205 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5321 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.8811 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.055 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.253 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.6813 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.0166 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 78.34 and 94.88
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.30 (21.55%) | 71.08 | 70.38 - 86.92 | 1.0193 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.241 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7748 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1366 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9508 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8604 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0158 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8648 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8199 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3166 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 0.9119 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 78.06 |
| 20 day DMA | 76.06 |
| 35 day DMA | 75.22 |
| 50 day DMA | 73.74 |
| 100 day DMA | 73.37 |
| 150 day DMA | 75.17 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 81.76 | 79.93 |
| 12 day EMA | 79.63 | 78.42 | 77.15 |
| 20 day EMA | 77.66 | 76.75 | 75.84 |
| 35 day EMA | 75.57 | 74.94 | 74.32 |
| 50 day EMA | 74.28 | 73.79 | 73.32 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 80.5 | 78.46 |
| 12 day SMA | 78.06 | 77.12 | 76.09 |
| 20 day SMA | 76.06 | 75.41 | 74.86 |
| 35 day SMA | 75.22 | 74.87 | 74.55 |
| 50 day SMA | 73.74 | 73.4 | 73.07 |
| 100 day SMA | 73.37 | 73.28 | 73.22 |
| 150 day SMA | 75.17 | 75.11 | 75.02 |
| 200 day SMA | 75.64 | 75.54 | 75.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.