Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 81.71 and 83.1
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 82.06 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 83.45 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.05 (1.3%) | 81.37 | 81.37 - 82.76 | 1.6867 times | Wed 17 June 2026 | 81.00 (-2.76%) | 83.06 | 80.21 - 83.95 | 1.2073 times | Tue 16 June 2026 | 83.30 (1.55%) | 82.68 | 81.97 - 84.00 | 0.6268 times | Mon 15 June 2026 | 82.03 (-2.54%) | 84.48 | 81.78 - 86.20 | 0.6404 times | Fri 12 June 2026 | 84.17 (1.52%) | 83.49 | 82.93 - 85.26 | 1.1471 times | Thu 11 June 2026 | 82.91 (1.67%) | 81.62 | 81.04 - 83.53 | 1.1248 times | Wed 10 June 2026 | 81.55 (0.46%) | 81.18 | 80.77 - 82.64 | 0.8219 times | Tue 09 June 2026 | 81.18 (0.98%) | 80.89 | 80.89 - 82.85 | 0.7736 times | Mon 08 June 2026 | 80.39 (0.63%) | 81.17 | 79.70 - 81.17 | 0.9156 times | Fri 05 June 2026 | 79.89 (1.06%) | 79.18 | 78.96 - 80.39 | 1.0559 times | Thu 04 June 2026 | 79.05 (1.69%) | 78.91 | 77.95 - 80.03 | 1.2246 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 78.14 and 84.13
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0822 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.244 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2917 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5604 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9356 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1517 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.5929 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6126 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0865 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4424 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8688 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 79.82 and 88.44
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 81.943333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.05 (-0.23%) | 81.63 | 77.58 - 86.20 | 0.7651 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8546 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0134 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9396 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3966 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1898 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1617 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7252 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0639 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8901 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8054 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.73 |
| 35 day DMA | 82.63 |
| 50 day DMA | 85.89 |
| 100 day DMA | 88.54 |
| 150 day DMA | 83.49 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.08 | 82.62 |
| 12 day EMA | 81.92 | 81.9 | 82.06 |
| 20 day EMA | 82.24 | 82.26 | 82.39 |
| 35 day EMA | 84.14 | 84.26 | 84.45 |
| 50 day EMA | 86.11 | 86.28 | 86.5 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.68 | 82.79 |
| 12 day SMA | 81.27 | 81.22 | 81.21 |
| 20 day SMA | 81.73 | 81.75 | 81.72 |
| 35 day SMA | 82.63 | 82.77 | 82.92 |
| 50 day SMA | 85.89 | 86.15 | 86.43 |
| 100 day SMA | 88.54 | 88.58 | 88.62 |
| 150 day SMA | 83.49 | 83.41 | 83.33 |
| 200 day SMA | 80.91 | 80.9 | 80.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.