Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 76.59 and 78.94
| Daily Target 1 | 75.97 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 78.32 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 80.67 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.45 (-1.22%) | 79.17 | 77.08 - 79.43 | 1.3632 times | Tue 15 September 2026 | 79.42 (0.81%) | 78.35 | 78.31 - 79.85 | 1.3061 times | Mon 14 September 2026 | 78.78 (0.2%) | 78.77 | 78.40 - 79.77 | 1.2209 times | Fri 11 September 2026 | 78.62 (-0.71%) | 79.98 | 78.19 - 80.11 | 0.709 times | Thu 10 September 2026 | 79.18 (0.1%) | 79.03 | 78.32 - 79.18 | 1.1998 times | Wed 09 September 2026 | 79.10 (-2.42%) | 80.30 | 79.04 - 80.30 | 1.1691 times | Tue 08 September 2026 | 81.06 (-2.56%) | 82.86 | 80.83 - 82.92 | 0.9549 times | Fri 04 September 2026 | 83.19 (0.51%) | 82.29 | 82.29 - 83.39 | 0.655 times | Thu 03 September 2026 | 82.77 (1.14%) | 82.52 | 82.52 - 83.49 | 0.5137 times | Wed 02 September 2026 | 81.84 (1.87%) | 80.87 | 80.41 - 81.92 | 0.9083 times | Tue 01 September 2026 | 80.34 (-1.37%) | 81.35 | 80.23 - 82.19 | 0.8543 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.38 and 79.15
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 78.46 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.45 (-0.22%) | 78.77 | 77.08 - 79.85 | 0.9766 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 1.0124 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.9841 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.2037 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.3764 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6557 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.7215 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 1.0208 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3239 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.7249 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.171 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 74.56 and 80.97
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.45 (-3.7%) | 81.35 | 77.08 - 83.49 | 0.5446 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8404 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0923 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1601 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8294 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9835 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.912 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3554 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1548 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1274 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7039 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 80.35 |
| 20 day DMA | 81.36 |
| 35 day DMA | 84.01 |
| 50 day DMA | 85.44 |
| 100 day DMA | 84.75 |
| 150 day DMA | 87.25 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.45 | 79.46 |
| 12 day EMA | 80.23 | 80.55 | 80.75 |
| 20 day EMA | 81.4 | 81.71 | 81.95 |
| 35 day EMA | 83.22 | 83.5 | 83.74 |
| 50 day EMA | 85.11 | 85.38 | 85.62 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.02 | 79.35 |
| 12 day SMA | 80.35 | 80.61 | 80.78 |
| 20 day SMA | 81.36 | 81.67 | 81.97 |
| 35 day SMA | 84.01 | 84.3 | 84.5 |
| 50 day SMA | 85.44 | 85.64 | 85.86 |
| 100 day SMA | 84.75 | 84.85 | 84.94 |
| 150 day SMA | 87.25 | 87.32 | 87.41 |
| 200 day SMA | 85.07 | 85.04 | 85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.