Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 87.78 and 89.04
| Daily Target 1 | 86.78 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 88.04 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 89.3 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.24 (0.62%) | 87.59 | 87.31 - 88.57 | 0.7865 times | Thu 30 July 2026 | 87.70 (-1.32%) | 88.53 | 87.60 - 89.66 | 0.4477 times | Wed 29 July 2026 | 88.87 (0.26%) | 88.02 | 87.59 - 89.31 | 0.7373 times | Tue 28 July 2026 | 88.64 (2.89%) | 86.98 | 86.30 - 88.90 | 0.6729 times | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 0.9458 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 1.1393 times | Fri 24 July 2026 | 85.90 (3.34%) | 83.95 | 83.95 - 86.56 | 1.1393 times | Thu 23 July 2026 | 83.12 (-6.26%) | 77.36 | 76.01 - 83.23 | 2.4557 times | Wed 22 July 2026 | 88.67 (0.08%) | 88.60 | 87.73 - 88.99 | 0.8644 times | Tue 21 July 2026 | 88.60 (-0.83%) | 88.96 | 87.12 - 89.02 | 0.8109 times | Mon 20 July 2026 | 89.34 (-0.47%) | 89.75 | 89.02 - 90.81 | 0.7962 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 86.82 and 91.09
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.763333333333 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9057 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.2874 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.5304 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.039 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.4995 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.1682 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.273 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 0.9862 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1336 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.1771 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5106 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 82.13 and 100.05
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 86.06 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0553 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1207 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8013 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9501 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.881 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3094 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1156 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.0892 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.68 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 0.9975 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8345 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 87.57 |
| 20 day DMA | 88.76 |
| 35 day DMA | 87.36 |
| 50 day DMA | 85.59 |
| 100 day DMA | 87.5 |
| 150 day DMA | 86.72 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.71 | 87.72 |
| 12 day EMA | 87.89 | 87.83 | 87.85 |
| 20 day EMA | 87.8 | 87.75 | 87.75 |
| 35 day EMA | 86.72 | 86.63 | 86.57 |
| 50 day EMA | 85.45 | 85.34 | 85.24 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.45 | 87.09 |
| 12 day SMA | 87.57 | 87.96 | 88.23 |
| 20 day SMA | 88.76 | 88.85 | 88.9 |
| 35 day SMA | 87.36 | 87.21 | 87.03 |
| 50 day SMA | 85.59 | 85.48 | 85.33 |
| 100 day SMA | 87.5 | 87.52 | 87.54 |
| 150 day SMA | 86.72 | 86.62 | 86.53 |
| 200 day SMA | 82.83 | 82.77 | 82.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.