MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 77.77 and 78.63 | Daily Target 1 | 77.1 | | Daily Target 2 | 77.58 | | Daily Target 3 | 77.963333333333 | | Daily Target 4 | 78.44 | | Daily Target 5 | 78.82 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.05 (0.05%) |
77.73 |
77.49 - 78.35 |
1.4554 times |
Thu 29 May 2025 |
78.01 (0.98%) |
77.35 |
77.14 - 78.01 |
0.8938 times |
Wed 28 May 2025 |
77.25 (-1.33%) |
77.75 |
76.98 - 78.47 |
1.3565 times |
Tue 27 May 2025 |
78.29 (1.31%) |
78.08 |
77.07 - 78.77 |
0.8611 times |
Fri 23 May 2025 |
77.28 (-0.4%) |
76.43 |
76.26 - 77.81 |
0.9186 times |
Thu 22 May 2025 |
77.59 (-0.74%) |
77.82 |
77.56 - 78.80 |
0.954 times |
Wed 21 May 2025 |
78.17 (-3.15%) |
80.00 |
78.15 - 80.40 |
0.7026 times |
Tue 20 May 2025 |
80.71 (-0.54%) |
81.16 |
80.26 - 81.16 |
0.7628 times |
Mon 19 May 2025 |
81.15 (-0.34%) |
80.90 |
80.63 - 81.43 |
0.8711 times |
Fri 16 May 2025 |
81.43 (0.35%) |
81.15 |
79.89 - 81.45 |
1.2241 times |
Thu 15 May 2025 |
81.15 (0.33%) |
80.60 |
80.44 - 81.95 |
1.327 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 76.62 and 78.41 | Weekly Target 1 | 76.14 | | Weekly Target 2 | 77.1 | | Weekly Target 3 | 77.933333333333 | | Weekly Target 4 | 78.89 | | Weekly Target 5 | 79.72 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.05 (1%) |
78.08 |
76.98 - 78.77 |
1.1041 times |
Fri 23 May 2025 |
77.28 (-5.1%) |
80.90 |
76.26 - 81.43 |
1.0176 times |
Fri 16 May 2025 |
81.43 (-1%) |
85.24 |
79.89 - 86.00 |
1.395 times |
Fri 09 May 2025 |
82.25 (0.5%) |
81.66 |
80.33 - 83.24 |
1.3123 times |
Fri 02 May 2025 |
81.84 (3.65%) |
78.96 |
78.06 - 82.15 |
2.0116 times |
Fri 25 April 2025 |
78.96 (12.27%) |
69.94 |
69.32 - 79.64 |
1.7533 times |
Thu 17 April 2025 |
70.33 (-0.24%) |
70.58 |
69.52 - 71.35 |
0.4436 times |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0.4092 times |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
Wed 16 April 2025 |
70.50 (4%) |
68.55 |
67.22 - 71.30 |
0.5533 times |
Fri 11 April 2025 |
67.79 (0.39%) |
66.20 |
64.45 - 71.72 |
2.7897 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 72.29 and 82.03 | Monthly Target 1 | 70.36 | | Monthly Target 2 | 74.21 | | Monthly Target 3 | 80.103333333333 | | Monthly Target 4 | 83.95 | | Monthly Target 5 | 89.84 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.8778 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4095 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
0.9763 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9026 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0502 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8631 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
0.9964 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.0588 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.9154 times |
Fri 30 August 2024 |
68.82 (1.9%) |
67.52 |
60.42 - 69.23 |
0.95 times |
Wed 31 July 2024 |
67.54 (19.39%) |
56.45 |
56.30 - 69.63 |
1.3444 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 77.78 | | 12 day DMA | 79.16 | | 20 day DMA | 80.35 | | 35 day DMA | 77.75 | | 50 day DMA | 74.35 | | 100 day DMA | 75.58 | | 150 day DMA | 75.95 | | 200 day DMA | 73.62 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.06 | 78.07 | 78.1 | | 12 day EMA | 78.77 | 78.9 | 79.06 | | 20 day EMA | 78.67 | 78.74 | 78.82 | | 35 day EMA | 76.85 | 76.78 | 76.71 | | 50 day EMA | 74.5 | 74.35 | 74.2 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.78 | 77.68 | 77.72 | | 12 day SMA | 79.16 | 79.49 | 79.92 | | 20 day SMA | 80.35 | 80.44 | 80.51 | | 35 day SMA | 77.75 | 77.45 | 77.14 | | 50 day SMA | 74.35 | 74.26 | 74.15 | | 100 day SMA | 75.58 | 75.54 | 75.51 | | 150 day SMA | 75.95 | 75.93 | 75.9 | | 200 day SMA | 73.62 | 73.54 | 73.45 |
|
|
