MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 67.01 and 70.24 | Daily Target 1 | 64.59 | | Daily Target 2 | 66.19 | | Daily Target 3 | 67.82 | | Daily Target 4 | 69.42 | | Daily Target 5 | 71.05 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.79 (0.88%) |
67.08 |
66.22 - 69.45 |
0.782 times |
Thu 10 April 2025 |
67.20 (-4.45%) |
68.87 |
65.38 - 68.95 |
1.1665 times |
Wed 09 April 2025 |
70.33 (4.12%) |
64.60 |
64.60 - 71.72 |
1.5611 times |
Tue 08 April 2025 |
67.55 (-0.13%) |
69.90 |
66.38 - 70.23 |
1.227 times |
Mon 07 April 2025 |
67.64 (0.16%) |
66.20 |
64.45 - 70.70 |
1.4433 times |
Fri 04 April 2025 |
67.53 (-3.1%) |
66.66 |
64.93 - 67.88 |
0.9968 times |
Thu 03 April 2025 |
69.69 (-7.61%) |
71.38 |
69.52 - 72.08 |
1.1189 times |
Wed 02 April 2025 |
75.43 (2.03%) |
72.86 |
72.86 - 75.56 |
0.6391 times |
Tue 01 April 2025 |
73.93 (1.34%) |
72.55 |
71.57 - 74.20 |
0.4662 times |
Mon 31 March 2025 |
72.95 (0.32%) |
71.90 |
71.20 - 73.35 |
0.599 times |
Fri 28 March 2025 |
72.72 (7172%) |
74.62 |
72.41 - 74.81 |
0.324 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 66.12 and 73.39 | Weekly Target 1 | 60.72 | | Weekly Target 2 | 64.25 | | Weekly Target 3 | 67.986666666667 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 75.26 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.79 (0.39%) |
66.20 |
64.45 - 71.72 |
1.7497 times |
Fri 04 April 2025 |
67.53 (-7.14%) |
71.90 |
64.93 - 75.56 |
1.0816 times |
Fri 28 March 2025 |
72.72 (-1.93%) |
75.38 |
1.00 - 75.44 |
0.2601 times |
Fri 21 March 2025 |
74.15 (3.13%) |
71.78 |
71.29 - 74.52 |
1.4209 times |
Fri 14 March 2025 |
71.90 (-0.46%) |
71.30 |
69.50 - 72.45 |
1.0313 times |
Fri 07 March 2025 |
72.23 (-6.81%) |
77.43 |
70.77 - 78.22 |
0.9312 times |
Fri 28 February 2025 |
77.51 (0.03%) |
78.00 |
76.33 - 78.25 |
1.0333 times |
Fri 21 February 2025 |
77.49 (-3.44%) |
80.65 |
77.35 - 81.78 |
0.7016 times |
Fri 14 February 2025 |
80.25 (0.84%) |
79.70 |
78.24 - 81.64 |
0.952 times |
Fri 07 February 2025 |
79.58 (-0.19%) |
77.34 |
76.12 - 82.03 |
0.8383 times |
Fri 31 January 2025 |
79.73 (-0.05%) |
79.74 |
78.55 - 81.65 |
0.9852 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 60.57 and 71.68 | Monthly Target 1 | 58.16 | | Monthly Target 2 | 62.97 | | Monthly Target 3 | 69.266666666667 | | Monthly Target 4 | 74.08 | | Monthly Target 5 | 80.38 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.79 (-7.07%) |
72.55 |
64.45 - 75.56 |
0.6998 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
1.0025 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9268 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0784 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8863 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
1.0232 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.0872 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.94 times |
Fri 30 August 2024 |
68.82 (1.9%) |
67.52 |
60.42 - 69.23 |
0.9755 times |
Wed 31 July 2024 |
67.54 (19.39%) |
56.45 |
56.30 - 69.63 |
1.3805 times |
Fri 28 June 2024 |
56.57 (6.12%) |
53.73 |
51.98 - 57.67 |
1.0108 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 68.1 | | 12 day DMA | 64.48 | | 20 day DMA | 67.82 | | 35 day DMA | 70.86 | | 50 day DMA | 73.66 | | 100 day DMA | 75.88 | | 150 day DMA | 73.61 | | 200 day DMA | 70.67 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.14 | 68.31 | 68.87 | | 12 day EMA | 68.1 | 68.16 | 68.33 | | 20 day EMA | 68.76 | 68.86 | 69.04 | | 35 day EMA | 70.93 | 71.12 | 71.35 | | 50 day EMA | 73.56 | 73.8 | 74.07 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.1 | 68.05 | 68.55 | | 12 day SMA | 64.48 | 65.11 | 65.69 | | 20 day SMA | 67.82 | 68 | 68.14 | | 35 day SMA | 70.86 | 71.25 | 71.66 | | 50 day SMA | 73.66 | 73.9 | 74.16 | | 100 day SMA | 75.88 | 76.01 | 76.06 | | 150 day SMA | 73.61 | 73.61 | 73.6 | | 200 day SMA | 70.67 | 70.6 | 70.53 |
|
|
