Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 90.3 and 91.97
| Daily Target 1 | 89 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 92.34 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.85 (0.88%) | 90.80 | 89.74 - 91.41 | 0.9297 times | Mon 16 March 2026 | 90.06 (-1.22%) | 91.57 | 89.89 - 91.93 | 1.2677 times | Fri 13 March 2026 | 91.17 (1.51%) | 90.65 | 89.48 - 91.21 | 0.8729 times | Thu 12 March 2026 | 89.81 (0.84%) | 88.55 | 88.15 - 90.46 | 0.8959 times | Wed 11 March 2026 | 89.06 (-1.12%) | 89.49 | 87.38 - 89.87 | 1.0047 times | Mon 09 March 2026 | 90.07 (0.18%) | 88.52 | 86.47 - 90.93 | 1.3305 times | Fri 06 March 2026 | 89.91 (-1.23%) | 88.71 | 87.26 - 90.02 | 0.9198 times | Thu 05 March 2026 | 91.03 (-0.46%) | 90.54 | 89.18 - 91.95 | 0.8186 times | Wed 04 March 2026 | 91.45 (-0.04%) | 92.03 | 91.27 - 93.25 | 1.2152 times | Tue 03 March 2026 | 91.49 (-0.46%) | 89.96 | 89.00 - 91.81 | 0.745 times | Mon 02 March 2026 | 91.91 (1.23%) | 89.55 | 89.36 - 92.59 | 0.9461 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 89.2 and 91.39
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.85 (-0.35%) | 91.57 | 89.74 - 91.93 | 0.411 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.7676 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.8687 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.5364 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.9103 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2374 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.3104 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.4017 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4906 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.066 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.8145 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.66 and 95.44
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 90.19 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.85 (0.07%) | 89.55 | 86.47 - 93.25 | 0.5564 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4665 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2494 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2199 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7616 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1172 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9346 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8457 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9985 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8501 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.806 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.63 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.42 |
| 50 day DMA | 86.93 |
| 100 day DMA | 79.05 |
| 150 day DMA | 77.95 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.31 | 90.43 |
| 12 day EMA | 90.81 | 90.8 | 90.94 |
| 20 day EMA | 90.71 | 90.69 | 90.76 |
| 35 day EMA | 88.44 | 88.3 | 88.2 |
| 50 day EMA | 86.06 | 85.86 | 85.69 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.03 | 90 |
| 12 day SMA | 90.63 | 90.97 | 91.32 |
| 20 day SMA | 91.96 | 92.04 | 92.16 |
| 35 day SMA | 91.42 | 91.27 | 91.14 |
| 50 day SMA | 86.93 | 86.55 | 86.17 |
| 100 day SMA | 79.05 | 78.86 | 78.68 |
| 150 day SMA | 77.95 | 77.85 | 77.74 |
| 200 day SMA | 78.04 | 77.97 | 77.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.