MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 66.98 and 67.95 | Daily Target 1 | 66.17 | | Daily Target 2 | 66.81 | | Daily Target 3 | 67.14 | | Daily Target 4 | 67.78 | | Daily Target 5 | 68.11 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.45 (0.85%) |
66.78 |
66.50 - 67.47 |
0.9854 times |
Tue 18 November 2025 |
66.88 (0.62%) |
66.44 |
65.96 - 67.47 |
1.3363 times |
Mon 17 November 2025 |
66.47 (-3.47%) |
68.69 |
66.08 - 68.87 |
1.2187 times |
Fri 14 November 2025 |
68.86 (0.15%) |
68.66 |
67.82 - 68.88 |
0.7508 times |
Thu 13 November 2025 |
68.76 (-1.04%) |
69.31 |
68.47 - 69.84 |
0.7928 times |
Wed 12 November 2025 |
69.48 (0.67%) |
69.38 |
68.84 - 70.06 |
0.798 times |
Tue 11 November 2025 |
69.02 (-0.35%) |
69.45 |
68.53 - 69.72 |
0.7567 times |
Mon 10 November 2025 |
69.26 (0.84%) |
68.90 |
68.32 - 69.72 |
1.187 times |
Fri 07 November 2025 |
68.68 (1.61%) |
67.73 |
67.17 - 68.79 |
1.1418 times |
Thu 06 November 2025 |
67.59 (0.07%) |
67.34 |
67.02 - 67.91 |
1.0326 times |
Wed 05 November 2025 |
67.54 (0.78%) |
67.00 |
67.00 - 67.84 |
1.7356 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 65.25 and 68.16 | Weekly Target 1 | 64.52 | | Weekly Target 2 | 65.98 | | Weekly Target 3 | 67.426666666667 | | Weekly Target 4 | 68.89 | | Weekly Target 5 | 70.34 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.45 (-2.05%) |
68.69 |
65.96 - 68.87 |
0.687 times |
Fri 14 November 2025 |
68.86 (0.26%) |
68.90 |
67.82 - 70.06 |
0.8316 times |
Fri 07 November 2025 |
68.68 (0.91%) |
67.35 |
65.87 - 68.79 |
1.0455 times |
Fri 31 October 2025 |
68.06 (0%) |
68.57 |
67.50 - 69.55 |
0.2407 times |
Fri 31 October 2025 |
68.06 (-4.82%) |
71.76 |
67.39 - 71.76 |
1.1103 times |
Fri 24 October 2025 |
71.51 (0.42%) |
71.68 |
70.50 - 72.80 |
1.3598 times |
Fri 17 October 2025 |
71.21 (-1.41%) |
73.05 |
69.04 - 77.03 |
1.5361 times |
Fri 10 October 2025 |
72.23 (-1.94%) |
74.07 |
72.06 - 75.30 |
1.1625 times |
Fri 03 October 2025 |
73.66 (-3.13%) |
76.18 |
72.76 - 76.18 |
0.9412 times |
Fri 26 September 2025 |
76.04 (-0.38%) |
76.43 |
74.06 - 78.21 |
1.0852 times |
Fri 19 September 2025 |
76.33 (1.01%) |
75.85 |
73.68 - 80.64 |
1.8524 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 66.66 and 70.85 | Monthly Target 1 | 63.6 | | Monthly Target 2 | 65.53 | | Monthly Target 3 | 67.793333333333 | | Monthly Target 4 | 69.72 | | Monthly Target 5 | 71.98 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.45 (-0.9%) |
67.35 |
65.87 - 70.06 |
0.538 times |
Fri 31 October 2025 |
68.06 (-8.04%) |
73.61 |
67.39 - 77.03 |
1.2333 times |
Tue 30 September 2025 |
74.01 (-6.87%) |
78.86 |
73.28 - 80.64 |
1.0318 times |
Fri 29 August 2025 |
79.47 (5.08%) |
75.02 |
71.95 - 80.59 |
0.9336 times |
Thu 31 July 2025 |
75.63 (-4.41%) |
78.85 |
75.31 - 84.83 |
1.1023 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9384 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.8897 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4287 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
0.9895 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9148 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0645 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 68.08 | | 20 day DMA | 68.59 | | 35 day DMA | 70.6 | | 50 day DMA | 72.07 | | 100 day DMA | 75.36 | | 150 day DMA | 76.21 | | 200 day DMA | 75.38 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.6 | 67.67 | 68.07 | | 12 day EMA | 68.2 | 68.34 | 68.6 | | 20 day EMA | 68.93 | 69.09 | 69.32 | | 35 day EMA | 70.4 | 70.57 | 70.79 | | 50 day EMA | 72.02 | 72.21 | 72.43 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 68.09 | 68.52 | | 12 day SMA | 68.08 | 68.14 | 68.23 | | 20 day SMA | 68.59 | 68.8 | 69.05 | | 35 day SMA | 70.6 | 70.78 | 70.98 | | 50 day SMA | 72.07 | 72.25 | 72.45 | | 100 day SMA | 75.36 | 75.48 | 75.61 | | 150 day SMA | 76.21 | 76.23 | 76.25 | | 200 day SMA | 75.38 | 75.44 | 75.5 |
|
|
