Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 149.58 and 153.46
| Daily Target 1 | 146.5 |
| Daily Target 2 | 148.77 |
| Daily Target 3 | 150.37666666667 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 154.26 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.05 (1.77%) | 149.27 | 148.10 - 151.98 | 0.851 times | Mon 03 August 2026 | 148.43 (1.1%) | 144.57 | 144.57 - 148.60 | 0.7166 times | Fri 31 July 2026 | 146.81 (-1.77%) | 148.24 | 144.87 - 150.49 | 0.8765 times | Thu 30 July 2026 | 149.46 (1.14%) | 147.00 | 144.58 - 150.40 | 1.3769 times | Wed 29 July 2026 | 147.78 (0.5%) | 146.13 | 143.56 - 153.08 | 1.7535 times | Tue 28 July 2026 | 147.05 (2.2%) | 145.81 | 145.04 - 149.00 | 1.206 times | Mon 27 July 2026 | 143.88 (3.17%) | 140.94 | 140.84 - 144.54 | 1.0111 times | Fri 24 July 2026 | 139.46 (0%) | 136.79 | 136.27 - 140.61 | 0.7122 times | Fri 24 July 2026 | 139.46 (2.88%) | 136.79 | 136.27 - 140.61 | 0.7122 times | Thu 23 July 2026 | 135.55 (-1.12%) | 135.10 | 134.17 - 136.57 | 0.7839 times | Wed 22 July 2026 | 137.09 (-0.85%) | 139.40 | 135.65 - 139.95 | 0.6548 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 147.81 and 155.22
| Weekly Target 1 | 141.79 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 149.2 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 156.61 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.05 (2.89%) | 144.57 | 144.57 - 151.98 | 0.4274 times | Fri 31 July 2026 | 146.81 (5.27%) | 140.94 | 140.84 - 153.08 | 1.6972 times | Fri 24 July 2026 | 139.46 (0%) | 136.79 | 136.27 - 140.61 | 0.1942 times | Fri 24 July 2026 | 139.46 (-1.06%) | 140.51 | 134.17 - 140.61 | 0.9524 times | Fri 17 July 2026 | 140.96 (1.03%) | 140.57 | 133.07 - 144.88 | 0.9855 times | Fri 10 July 2026 | 139.52 (-1.46%) | 141.85 | 138.31 - 145.48 | 0.8133 times | Thu 02 July 2026 | 141.58 (3.04%) | 136.42 | 133.76 - 141.64 | 0.8894 times | Fri 26 June 2026 | 137.40 (4.45%) | 130.12 | 128.55 - 137.58 | 1.5859 times | Thu 18 June 2026 | 131.55 (-1.39%) | 134.50 | 129.88 - 138.11 | 1.2949 times | Fri 12 June 2026 | 133.41 (1.89%) | 130.96 | 130.50 - 137.49 | 1.1598 times | Fri 05 June 2026 | 130.93 (4.71%) | 124.46 | 121.69 - 131.93 | 1.7577 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 147.81 and 155.22
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 156.61 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.05 (2.89%) | 144.57 | 144.57 - 151.98 | 0.0863 times | Fri 31 July 2026 | 146.81 (9%) | 135.02 | 133.07 - 153.08 | 1.0181 times | Tue 30 June 2026 | 134.69 (7.72%) | 124.46 | 121.69 - 138.11 | 1.2697 times | Fri 29 May 2026 | 125.04 (-12.39%) | 143.96 | 124.01 - 148.97 | 1.4301 times | Thu 30 April 2026 | 142.73 (5.37%) | 134.59 | 132.20 - 157.60 | 1.0567 times | Tue 31 March 2026 | 135.46 (-8.26%) | 143.93 | 127.74 - 146.18 | 1.1577 times | Fri 27 February 2026 | 147.66 (-13.31%) | 170.10 | 125.78 - 174.27 | 1.8463 times | Fri 30 January 2026 | 170.33 (5.93%) | 160.31 | 159.23 - 173.05 | 0.6693 times | Wed 31 December 2025 | 160.79 (-0.64%) | 160.21 | 155.16 - 165.71 | 0.801 times | Fri 28 November 2025 | 161.83 (6.17%) | 150.42 | 146.68 - 163.93 | 0.6647 times | Fri 31 October 2025 | 152.43 (-3.26%) | 157.45 | 150.50 - 171.00 | 0.7899 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 143.69 |
| 20 day DMA | 142.04 |
| 35 day DMA | 139.5 |
| 50 day DMA | 136.71 |
| 100 day DMA | 138.41 |
| 150 day DMA | 144.46 |
| 200 day DMA | 147.84 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 147.01 | 146.3 |
| 12 day EMA | 145.3 | 144.26 | 143.5 |
| 20 day EMA | 143.11 | 142.27 | 141.62 |
| 35 day EMA | 139.93 | 139.28 | 138.74 |
| 50 day EMA | 137.4 | 136.84 | 136.37 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 147.91 | 147 |
| 12 day SMA | 143.69 | 142.66 | 142.03 |
| 20 day SMA | 142.04 | 141.48 | 141.25 |
| 35 day SMA | 139.5 | 139.02 | 138.59 |
| 50 day SMA | 136.71 | 136.31 | 135.97 |
| 100 day SMA | 138.41 | 138.21 | 138.05 |
| 150 day SMA | 144.46 | 144.55 | 144.66 |
| 200 day SMA | 147.84 | 147.87 | 147.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.