Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 126.44 and 130.31
| Daily Target 1 | 125.64 |
| Daily Target 2 | 127.24 |
| Daily Target 3 | 129.50666666667 |
| Daily Target 4 | 131.11 |
| Daily Target 5 | 133.38 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.85 (0.21%) | 129.38 | 127.90 - 131.77 | 1.0094 times | Thu 29 October 2026 | 128.58 (3.95%) | 125.32 | 123.82 - 128.81 | 0.7922 times | Wed 28 October 2026 | 123.70 (1.69%) | 121.70 | 121.70 - 125.15 | 0.7826 times | Tue 27 October 2026 | 121.65 (-1%) | 122.73 | 121.47 - 122.88 | 0.604 times | Mon 26 October 2026 | 122.88 (-0.34%) | 122.79 | 121.44 - 124.26 | 1.1019 times | Fri 23 October 2026 | 123.30 (-6.05%) | 129.46 | 123.04 - 131.00 | 1.4493 times | Thu 22 October 2026 | 131.24 (-2.53%) | 133.77 | 129.15 - 134.40 | 1.7533 times | Wed 21 October 2026 | 134.65 (0.31%) | 134.30 | 132.63 - 135.72 | 1.0489 times | Tue 20 October 2026 | 134.23 (2.65%) | 132.05 | 130.86 - 136.68 | 1.0278 times | Mon 19 October 2026 | 130.77 (-1.74%) | 132.73 | 129.91 - 133.05 | 0.4307 times | Fri 16 October 2026 | 133.08 (-1.78%) | 136.02 | 131.68 - 136.97 | 0.7141 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 125.15 and 135.48
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 127.35333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.85 (4.5%) | 122.79 | 121.44 - 131.77 | 1.2524 times | Fri 23 October 2026 | 123.30 (-7.35%) | 132.73 | 123.04 - 136.68 | 1.667 times | Fri 16 October 2026 | 133.08 (1.74%) | 130.95 | 125.87 - 136.97 | 1.0464 times | Fri 09 October 2026 | 130.80 (0.94%) | 129.52 | 124.73 - 132.02 | 0.9631 times | Fri 02 October 2026 | 129.58 (-3.69%) | 133.33 | 127.19 - 134.52 | 1.0639 times | Fri 25 September 2026 | 134.55 (-3.55%) | 141.45 | 134.47 - 144.57 | 0.957 times | Fri 18 September 2026 | 139.50 (-0.72%) | 140.85 | 137.36 - 143.65 | 1.0759 times | Fri 11 September 2026 | 140.51 (-4.96%) | 145.63 | 137.24 - 146.45 | 0.6037 times | Fri 04 September 2026 | 147.85 (-1.97%) | 149.34 | 141.64 - 150.79 | 0.8661 times | Fri 28 August 2026 | 150.82 (-0.84%) | 152.59 | 146.80 - 154.17 | 0.5046 times | Fri 21 August 2026 | 152.10 (-0.5%) | 151.48 | 147.21 - 156.55 | 0.6286 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 117.38 and 132.91
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 129.08666666667 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.85 (0.3%) | 129.00 | 121.44 - 136.97 | 1.268 times | Wed 30 September 2026 | 128.47 (-11.89%) | 144.81 | 128.33 - 150.11 | 0.9606 times | Mon 31 August 2026 | 145.81 (-0.68%) | 144.57 | 143.40 - 156.55 | 0.6378 times | Fri 31 July 2026 | 146.81 (9%) | 135.02 | 133.07 - 153.08 | 0.8597 times | Tue 30 June 2026 | 134.69 (7.72%) | 124.46 | 121.69 - 138.11 | 1.0722 times | Fri 29 May 2026 | 125.04 (-12.39%) | 143.96 | 124.01 - 148.97 | 1.2076 times | Thu 30 April 2026 | 142.73 (5.37%) | 134.59 | 132.20 - 157.60 | 0.8923 times | Tue 31 March 2026 | 135.46 (-8.26%) | 143.93 | 127.74 - 146.18 | 0.9776 times | Fri 27 February 2026 | 147.66 (-13.31%) | 170.10 | 125.78 - 174.27 | 1.5591 times | Fri 30 January 2026 | 170.33 (5.93%) | 160.31 | 159.23 - 173.05 | 0.5652 times | Wed 31 December 2025 | 160.79 (-0.64%) | 160.21 | 155.16 - 165.71 | 0.6764 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 129.04 |
| 20 day DMA | 129.36 |
| 35 day DMA | 132.2 |
| 50 day DMA | 136.41 |
| 100 day DMA | 138.95 |
| 150 day DMA | 138.97 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.08 | 124.83 |
| 12 day EMA | 128 | 127.84 | 127.71 |
| 20 day EMA | 129.56 | 129.63 | 129.74 |
| 35 day EMA | 133.18 | 133.43 | 133.72 |
| 50 day EMA | 136.51 | 136.82 | 137.16 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 124.02 | 124.55 |
| 12 day SMA | 129.04 | 129.04 | 129.13 |
| 20 day SMA | 129.36 | 129.4 | 129.49 |
| 35 day SMA | 132.2 | 132.54 | 132.8 |
| 50 day SMA | 136.41 | 136.87 | 137.4 |
| 100 day SMA | 138.95 | 139 | 139.08 |
| 150 day SMA | 138.97 | 139.01 | 139.04 |
| 200 day SMA | 141.47 | 141.68 | 141.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.