Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 140.1 and 143.09
| Daily Target 1 | 139.53 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 142.52 |
| Daily Target 4 | 143.66 |
| Daily Target 5 | 145.51 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.81 (-0.64%) | 143.96 | 141.38 - 144.37 | 0.6118 times | Thu 30 April 2026 | 142.73 (0.15%) | 142.07 | 141.05 - 143.39 | 1.161 times | Wed 29 April 2026 | 142.51 (-3.01%) | 146.30 | 141.51 - 146.69 | 1.1073 times | Tue 28 April 2026 | 146.93 (0.49%) | 147.16 | 144.29 - 147.83 | 0.5986 times | Mon 27 April 2026 | 146.22 (-1.4%) | 146.51 | 145.18 - 148.60 | 0.732 times | Fri 24 April 2026 | 148.29 (-0.68%) | 149.98 | 146.86 - 150.28 | 0.8045 times | Thu 23 April 2026 | 149.31 (-2.74%) | 157.00 | 143.60 - 157.60 | 2.012 times | Wed 22 April 2026 | 153.52 (2.45%) | 151.19 | 149.82 - 154.20 | 1.3402 times | Tue 21 April 2026 | 149.85 (-1.8%) | 152.53 | 149.03 - 154.00 | 1.0455 times | Mon 20 April 2026 | 152.60 (0.72%) | 152.16 | 151.02 - 153.06 | 0.587 times | Fri 17 April 2026 | 151.51 (2.51%) | 149.08 | 149.08 - 152.73 | 0.7505 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 137.66 and 145.21
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 143.82 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.81 (-4.37%) | 146.51 | 141.05 - 148.60 | 0.9392 times | Fri 24 April 2026 | 148.29 (-2.13%) | 152.16 | 143.60 - 157.60 | 1.2913 times | Fri 17 April 2026 | 151.51 (7.29%) | 140.59 | 140.23 - 152.73 | 0.8372 times | Fri 10 April 2026 | 141.22 (3.38%) | 136.16 | 134.67 - 146.09 | 0.7724 times | Thu 02 April 2026 | 136.60 (3.67%) | 133.73 | 132.10 - 138.39 | 0.8505 times | Fri 27 March 2026 | 131.77 (-0.17%) | 136.07 | 131.19 - 138.00 | 0.963 times | Fri 20 March 2026 | 131.99 (-1.35%) | 135.80 | 127.74 - 138.73 | 0.5361 times | Fri 13 March 2026 | 133.80 (-2.21%) | 133.89 | 129.01 - 137.54 | 1.3065 times | Fri 06 March 2026 | 136.83 (-7.33%) | 143.93 | 133.53 - 146.18 | 1.122 times | Fri 27 February 2026 | 147.66 (0.44%) | 146.62 | 143.33 - 150.90 | 1.3816 times | Fri 20 February 2026 | 147.01 (3.3%) | 141.00 | 138.38 - 153.13 | 1.335 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 140.1 and 143.09
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 142.52 |
| Monthly Target 4 | 143.66 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.81 (-0.64%) | 143.96 | 141.38 - 144.37 | 0.0409 times | Thu 30 April 2026 | 142.73 (5.37%) | 134.59 | 132.20 - 157.60 | 1.2131 times | Tue 31 March 2026 | 135.46 (-8.26%) | 143.93 | 127.74 - 146.18 | 1.329 times | Fri 27 February 2026 | 147.66 (-13.31%) | 170.10 | 125.78 - 174.27 | 2.1195 times | Fri 30 January 2026 | 170.33 (5.93%) | 160.31 | 159.23 - 173.05 | 0.7683 times | Wed 31 December 2025 | 160.79 (-0.64%) | 160.21 | 155.16 - 165.71 | 0.9196 times | Fri 28 November 2025 | 161.83 (6.17%) | 150.42 | 146.68 - 163.93 | 0.763 times | Fri 31 October 2025 | 152.43 (-3.26%) | 157.45 | 150.50 - 171.00 | 0.9068 times | Tue 30 September 2025 | 157.56 (-2.81%) | 159.28 | 155.08 - 167.56 | 0.978 times | Fri 29 August 2025 | 162.12 (4.1%) | 154.86 | 152.25 - 165.41 | 0.9618 times | Thu 31 July 2025 | 155.74 (11.15%) | 139.47 | 135.44 - 161.03 | 1.0407 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 147.76 |
| 20 day DMA | 145.7 |
| 35 day DMA | 140.74 |
| 50 day DMA | 141.37 |
| 100 day DMA | 151.99 |
| 150 day DMA | 153.63 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 145.02 | 146.16 |
| 12 day EMA | 145.33 | 145.97 | 146.56 |
| 20 day EMA | 144.71 | 145.01 | 145.25 |
| 35 day EMA | 143.84 | 143.96 | 144.03 |
| 50 day EMA | 141.73 | 141.73 | 141.69 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 145.34 | 146.65 |
| 12 day SMA | 147.76 | 148.23 | 148.59 |
| 20 day SMA | 145.7 | 145.44 | 145.03 |
| 35 day SMA | 140.74 | 140.47 | 140.24 |
| 50 day SMA | 141.37 | 141.58 | 141.55 |
| 100 day SMA | 151.99 | 152.18 | 152.37 |
| 150 day SMA | 153.63 | 153.79 | 153.93 |
| 200 day SMA | 154.12 | 154.11 | 154.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.