CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup Strong Daily Stock price targets for CbreGroup CBRE are 114.25 and 118.88 | Daily Target 1 | 110.59 | | Daily Target 2 | 113.27 | | Daily Target 3 | 115.22 | | Daily Target 4 | 117.9 | | Daily Target 5 | 119.85 |
Daily price and volume Cbre Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.95 (-0.6%) |
115.72 |
112.54 - 117.17 |
1.006 times |
Thu 10 April 2025 |
116.65 (-3.81%) |
118.14 |
113.25 - 119.00 |
1.0092 times |
Wed 09 April 2025 |
121.27 (6.43%) |
110.49 |
108.45 - 122.24 |
1.8687 times |
Tue 08 April 2025 |
113.94 (-2.74%) |
121.45 |
111.59 - 123.03 |
1.0377 times |
Mon 07 April 2025 |
117.15 (-0.79%) |
116.02 |
112.52 - 121.79 |
1.1128 times |
Fri 04 April 2025 |
118.08 (-4.65%) |
118.30 |
114.46 - 120.88 |
0.9822 times |
Thu 03 April 2025 |
123.84 (-7.09%) |
129.09 |
123.60 - 130.86 |
1.035 times |
Wed 02 April 2025 |
133.29 (1.74%) |
128.94 |
128.94 - 133.71 |
0.4545 times |
Tue 01 April 2025 |
131.01 (0.18%) |
131.25 |
128.29 - 131.72 |
0.558 times |
Mon 31 March 2025 |
130.78 (1.02%) |
127.70 |
127.08 - 131.46 |
0.9361 times |
Fri 28 March 2025 |
129.46 (-2.38%) |
131.66 |
128.59 - 133.22 |
0.4707 times |
Weekly price and charts CbreGroup Strong weekly Stock price targets for CbreGroup CBRE are 104.91 and 119.49 | Weekly Target 1 | 101.23 | | Weekly Target 2 | 108.59 | | Weekly Target 3 | 115.81 | | Weekly Target 4 | 123.17 | | Weekly Target 5 | 130.39 |
Weekly price and volumes for Cbre Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.95 (-1.8%) |
116.02 |
108.45 - 123.03 |
1.6079 times |
Fri 04 April 2025 |
118.08 (-8.79%) |
127.70 |
114.46 - 133.71 |
1.0567 times |
Fri 28 March 2025 |
129.46 (-0.25%) |
132.25 |
128.59 - 135.17 |
0.3654 times |
Fri 21 March 2025 |
129.78 (3.34%) |
125.69 |
125.28 - 131.59 |
1.0782 times |
Fri 14 March 2025 |
125.58 (-3.74%) |
128.87 |
121.00 - 129.29 |
1.2256 times |
Fri 07 March 2025 |
130.46 (-8.09%) |
141.50 |
127.00 - 142.92 |
1.0754 times |
Fri 28 February 2025 |
141.94 (4.54%) |
137.16 |
136.15 - 142.50 |
1.0185 times |
Fri 21 February 2025 |
135.78 (-5.53%) |
143.40 |
135.19 - 144.49 |
0.6397 times |
Fri 14 February 2025 |
143.73 (0.67%) |
143.56 |
136.04 - 145.59 |
1.0836 times |
Fri 07 February 2025 |
142.77 (-1.36%) |
142.19 |
139.83 - 147.75 |
0.849 times |
Fri 31 January 2025 |
144.74 (2.56%) |
140.55 |
140.28 - 147.10 |
1.0947 times |
Monthly price and charts CbreGroup Strong monthly Stock price targets for CbreGroup CBRE are 99.57 and 124.83 | Monthly Target 1 | 94.11 | | Monthly Target 2 | 105.03 | | Monthly Target 3 | 119.37 | | Monthly Target 4 | 130.29 | | Monthly Target 5 | 144.63 |
Monthly price and volumes Cbre Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.95 (-11.34%) |
131.25 |
108.45 - 133.71 |
0.6649 times |
Mon 31 March 2025 |
130.78 (-7.86%) |
141.50 |
121.00 - 142.92 |
1.0996 times |
Fri 28 February 2025 |
141.94 (-1.93%) |
142.19 |
135.19 - 147.75 |
0.9885 times |
Fri 31 January 2025 |
144.74 (10.24%) |
132.02 |
120.26 - 147.10 |
1.1674 times |
Tue 31 December 2024 |
131.29 (-6.51%) |
138.35 |
125.38 - 140.70 |
0.8885 times |
Tue 26 November 2024 |
140.43 (7.22%) |
131.93 |
127.91 - 141.05 |
1.0754 times |
Thu 31 October 2024 |
130.97 (5.21%) |
124.82 |
118.24 - 136.06 |
1.1573 times |
Mon 30 September 2024 |
124.48 (8.11%) |
114.67 |
112.38 - 124.84 |
0.9397 times |
Fri 30 August 2024 |
115.14 (2.16%) |
112.89 |
105.17 - 118.39 |
0.9439 times |
Wed 31 July 2024 |
112.71 (26.48%) |
88.77 |
85.74 - 114.51 |
1.0748 times |
Fri 28 June 2024 |
89.11 (1.18%) |
88.64 |
84.24 - 91.32 |
1.0304 times |
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value | | 5 day DMA | 116.99 | | 12 day DMA | 123.67 | | 20 day DMA | 125.45 | | 35 day DMA | 130.03 | | 50 day DMA | 134.07 | | 100 day DMA | 134.02 | | 150 day DMA | 130.61 | | 200 day DMA | 123.71 | EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.02 | 119.05 | 120.25 | | 12 day EMA | 121.81 | 122.88 | 124.01 | | 20 day EMA | 124.8 | 125.73 | 126.69 | | 35 day EMA | 129.2 | 129.98 | 130.77 | | 50 day EMA | 132.98 | 133.68 | 134.37 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.99 | 117.42 | 118.86 | | 12 day SMA | 123.67 | 125.16 | 126.26 | | 20 day SMA | 125.45 | 126.01 | 126.47 | | 35 day SMA | 130.03 | 130.82 | 131.6 | | 50 day SMA | 134.07 | 134.6 | 135.13 | | 100 day SMA | 134.02 | 134.22 | 134.42 | | 150 day SMA | 130.61 | 130.61 | 130.6 | | 200 day SMA | 123.71 | 123.58 | 123.44 |
|
|
