Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 167.92 and 170.79
| Daily Target 1 | 167.42 |
| Daily Target 2 | 168.41 |
| Daily Target 3 | 170.29333333333 |
| Daily Target 4 | 171.28 |
| Daily Target 5 | 173.16 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.39 (-0.54%) | 170.31 | 169.31 - 172.18 | 0.8456 times | Mon 26 January 2026 | 170.31 (0.64%) | 169.83 | 169.12 - 171.36 | 1.0944 times | Fri 23 January 2026 | 169.23 (-0.55%) | 168.80 | 166.60 - 170.19 | 0.8257 times | Thu 22 January 2026 | 170.17 (-0.07%) | 171.26 | 169.97 - 172.10 | 0.9282 times | Wed 21 January 2026 | 170.29 (2.98%) | 167.30 | 166.96 - 171.30 | 1.1692 times | Tue 20 January 2026 | 165.36 (-3.63%) | 167.84 | 164.85 - 170.72 | 0.9436 times | Fri 16 January 2026 | 171.59 (0.44%) | 170.27 | 170.11 - 173.05 | 1.1228 times | Thu 15 January 2026 | 170.83 (3.6%) | 165.77 | 165.48 - 171.24 | 0.9961 times | Wed 14 January 2026 | 164.90 (0.12%) | 163.77 | 161.12 - 165.51 | 1.1781 times | Tue 13 January 2026 | 164.71 (-1.21%) | 166.28 | 163.16 - 166.70 | 0.8961 times | Mon 12 January 2026 | 166.72 (0.76%) | 164.95 | 164.24 - 167.02 | 1.1661 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 167.73 and 170.79
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 168.28 |
| Weekly Target 3 | 170.23 |
| Weekly Target 4 | 171.34 |
| Weekly Target 5 | 173.29 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.39 (0.09%) | 169.83 | 169.12 - 172.18 | 0.4807 times | Fri 23 January 2026 | 169.23 (-1.38%) | 167.84 | 164.85 - 172.10 | 0.9582 times | Fri 16 January 2026 | 171.59 (3.7%) | 164.95 | 161.12 - 173.05 | 1.328 times | Fri 09 January 2026 | 165.46 (3.29%) | 159.61 | 159.23 - 169.09 | 1.2473 times | Fri 02 January 2026 | 160.19 (-2.42%) | 164.78 | 159.50 - 165.26 | 0.5173 times | Mon 29 December 2025 | 164.17 (-0.33%) | 164.78 | 163.71 - 165.26 | 0.1521 times | Fri 26 December 2025 | 164.71 (1.91%) | 161.62 | 161.37 - 165.71 | 0.5518 times | Fri 19 December 2025 | 161.63 (1.28%) | 161.60 | 158.20 - 162.71 | 2.0921 times | Fri 12 December 2025 | 159.58 (-0.8%) | 160.16 | 155.16 - 162.21 | 1.6389 times | Fri 05 December 2025 | 160.86 (-0.6%) | 160.21 | 157.98 - 162.98 | 1.0336 times | Fri 28 November 2025 | 161.83 (3.21%) | 156.47 | 155.68 - 163.93 | 0.937 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 164.31 and 178.13
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 167.22333333333 |
| Monthly Target 4 | 175.22 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.39 (5.35%) | 160.31 | 159.23 - 173.05 | 0.683 times | Wed 31 December 2025 | 160.79 (-0.64%) | 160.21 | 155.16 - 165.71 | 0.9542 times | Fri 28 November 2025 | 161.83 (6.17%) | 150.42 | 146.68 - 163.93 | 0.7917 times | Fri 31 October 2025 | 152.43 (-3.26%) | 157.45 | 150.50 - 171.00 | 0.9409 times | Tue 30 September 2025 | 157.56 (-2.81%) | 159.28 | 155.08 - 167.56 | 1.0148 times | Fri 29 August 2025 | 162.12 (4.1%) | 154.86 | 152.25 - 165.41 | 0.998 times | Thu 31 July 2025 | 155.74 (11.15%) | 139.47 | 135.44 - 161.03 | 1.0799 times | Mon 30 June 2025 | 140.12 (12.08%) | 124.15 | 121.83 - 140.59 | 0.9113 times | Fri 30 May 2025 | 125.02 (2.32%) | 122.86 | 118.81 - 133.80 | 1.2246 times | Wed 30 April 2025 | 122.18 (-6.58%) | 131.25 | 108.45 - 133.71 | 1.4017 times | Mon 31 March 2025 | 130.78 (-7.86%) | 141.50 | 121.00 - 142.92 | 1.2184 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 168.25 |
| 20 day DMA | 166.59 |
| 35 day DMA | 164.01 |
| 50 day DMA | 161.87 |
| 100 day DMA | 160.32 |
| 150 day DMA | 156.11 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 169.5 | 169.09 |
| 12 day EMA | 168.31 | 168.11 | 167.71 |
| 20 day EMA | 166.89 | 166.63 | 166.24 |
| 35 day EMA | 164.36 | 164.06 | 163.69 |
| 50 day EMA | 161.93 | 161.63 | 161.28 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 169.07 | 169.33 |
| 12 day SMA | 168.25 | 167.96 | 167.63 |
| 20 day SMA | 166.59 | 166.36 | 166.09 |
| 35 day SMA | 164.01 | 163.78 | 163.55 |
| 50 day SMA | 161.87 | 161.59 | 161.28 |
| 100 day SMA | 160.32 | 160.26 | 160.19 |
| 150 day SMA | 156.11 | 155.88 | 155.64 |
| 200 day SMA | 148 | 147.74 | 147.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.