Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 15.41 and 15.86
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.95 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.60 (1.89%) | 15.24 | 15.22 - 15.67 | 0.7515 times | Mon 26 January 2026 | 15.31 (-0.58%) | 15.54 | 15.07 - 15.55 | 1.04 times | Fri 23 January 2026 | 15.40 (1.45%) | 15.54 | 15.34 - 15.78 | 1.1694 times | Thu 22 January 2026 | 15.18 (-0.91%) | 15.28 | 14.92 - 15.35 | 1.4597 times | Wed 21 January 2026 | 15.32 (3.44%) | 15.07 | 15.07 - 15.51 | 1.1564 times | Tue 20 January 2026 | 14.81 (1.23%) | 14.62 | 14.62 - 14.93 | 0.8064 times | Fri 16 January 2026 | 14.63 (0.14%) | 14.57 | 14.50 - 15.00 | 0.984 times | Thu 15 January 2026 | 14.61 (-0.75%) | 14.50 | 14.29 - 14.70 | 1.0051 times | Wed 14 January 2026 | 14.72 (1.31%) | 14.61 | 14.61 - 15.03 | 1.1386 times | Tue 13 January 2026 | 14.53 (4.01%) | 14.11 | 14.11 - 14.73 | 0.489 times | Mon 12 January 2026 | 13.97 (1.97%) | 13.78 | 13.63 - 14.11 | 0.9295 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 15.34 and 15.94
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.60 (1.3%) | 15.54 | 15.07 - 15.67 | 0.401 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 1.0279 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 1.0177 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.3938 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.6995 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2355 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.5331 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.6458 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.4511 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.5947 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.9622 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.43 and 16.95
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.60 (8.11%) | 14.44 | 13.26 - 15.78 | 0.768 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1111 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8477 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.917 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0157 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9189 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2026 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0366 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.0822 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1721 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.17 | 15.1 |
| 12 day EMA | 14.96 | 14.84 | 14.76 |
| 20 day EMA | 14.75 | 14.66 | 14.59 |
| 35 day EMA | 14.55 | 14.49 | 14.44 |
| 50 day EMA | 14.45 | 14.4 | 14.36 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.2 | 15.07 |
| 12 day SMA | 14.82 | 14.68 | 14.52 |
| 20 day SMA | 14.55 | 14.49 | 14.44 |
| 35 day SMA | 14.54 | 14.52 | 14.52 |
| 50 day SMA | 14.48 | 14.44 | 14.4 |
| 100 day SMA | 13.13 | 13.09 | 13.05 |
| 150 day SMA | 12.39 | 12.36 | 12.34 |
| 200 day SMA | 11.77 | 11.74 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.