SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.88 and 14.29

Daily Target 113.55
Daily Target 213.79
Daily Target 313.963333333333
Daily Target 414.2
Daily Target 514.37

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.02 (-0.85%) 13.97 13.73 - 14.14 2.5626 times
Wed 17 June 2026 14.14 (0.35%) 14.07 14.04 - 14.28 0.9592 times
Tue 16 June 2026 14.09 (-0.84%) 14.05 13.85 - 14.24 1.0067 times
Mon 15 June 2026 14.21 (-5.58%) 14.40 14.20 - 14.56 0.952 times
Fri 12 June 2026 15.05 (1.69%) 14.60 14.60 - 15.16 0.6439 times
Thu 11 June 2026 14.80 (-3.27%) 15.51 14.77 - 15.52 0.8472 times
Wed 10 June 2026 15.30 (3.1%) 15.12 15.09 - 15.54 0.746 times
Tue 09 June 2026 14.84 (-1.85%) 14.95 14.60 - 15.04 0.8619 times
Mon 08 June 2026 15.12 (2.09%) 14.91 14.91 - 15.27 0.668 times
Fri 05 June 2026 14.81 (-5.37%) 15.63 14.75 - 15.63 0.7526 times
Thu 04 June 2026 15.65 (1.89%) 15.25 15.23 - 15.67 0.7403 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.46 and 14.29

Weekly Target 113.27
Weekly Target 213.65
Weekly Target 314.103333333333
Weekly Target 414.48
Weekly Target 514.93

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.2333 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.8477 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.9946 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.0437 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3703 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.0791 times
Fri 08 May 2026 14.42 (-0.41%) 15.21 14.37 - 15.63 0.6988 times
Wed 06 May 2026 14.48 (-5.61%) 15.39 14.46 - 15.90 0.7686 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 1.0508 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.913 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.1896 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.91 and 14.85

Monthly Target 112.53
Monthly Target 213.28
Monthly Target 314.473333333333
Monthly Target 415.22
Monthly Target 516.41

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.02 (-4.43%) 14.97 13.73 - 15.67 0.6863 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.167 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1011 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4133 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9212 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8883 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0683 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0577 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8151 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8817 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9766 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.78
20 day DMA 14.83
35 day DMA 14.96
50 day DMA 15
100 day DMA 15.84
150 day DMA 15.38
200 day DMA 14.48

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.414.53
12 day EMA14.5914.6914.79
20 day EMA14.7414.8214.89
35 day EMA14.8814.9314.98
50 day EMA14.961515.04

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4614.69
12 day SMA14.7814.8814.97
20 day SMA14.8314.914.99
35 day SMA14.961515.05
50 day SMA1515.0315.05
100 day SMA15.8415.8515.86
150 day SMA15.3815.3815.38
200 day SMA14.4814.4714.46
Back to top | Use Dark Theme