SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 9.78 and 10.21 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.136666666667 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.57 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.00 (-3.75%) |
10.38 |
9.99 - 10.42 |
1.3836 times |
Thu 31 July 2025 |
10.39 (-1.05%) |
10.33 |
10.31 - 10.56 |
1.0538 times |
Wed 30 July 2025 |
10.50 (-2.05%) |
10.65 |
10.38 - 10.70 |
0.9247 times |
Tue 29 July 2025 |
10.72 (1.23%) |
10.60 |
10.57 - 10.79 |
0.8598 times |
Mon 28 July 2025 |
10.59 (2.62%) |
10.41 |
10.41 - 10.59 |
0.6335 times |
Fri 25 July 2025 |
10.32 (-1.81%) |
10.54 |
10.31 - 10.60 |
0.6511 times |
Thu 24 July 2025 |
10.51 (1.25%) |
10.30 |
10.26 - 10.54 |
0.8766 times |
Wed 23 July 2025 |
10.38 (2.17%) |
10.23 |
10.12 - 10.40 |
0.9768 times |
Tue 22 July 2025 |
10.16 (0.2%) |
10.14 |
10.11 - 10.29 |
1.3946 times |
Mon 21 July 2025 |
10.14 (-0.78%) |
10.25 |
10.08 - 10.25 |
1.2456 times |
Fri 18 July 2025 |
10.22 (-0.58%) |
10.38 |
10.19 - 10.40 |
1.1936 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 9.6 and 10.4 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.73 | | Weekly Target 3 | 10.26 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.00 (-3.1%) |
10.41 |
9.99 - 10.79 |
0.8451 times |
Fri 25 July 2025 |
10.32 (0.98%) |
10.25 |
10.08 - 10.60 |
0.8954 times |
Fri 18 July 2025 |
10.22 (-6.75%) |
10.90 |
10.13 - 10.90 |
0.9571 times |
Fri 11 July 2025 |
10.96 (-0.27%) |
10.90 |
10.58 - 11.22 |
0.7361 times |
Thu 03 July 2025 |
10.99 (-0.99%) |
11.09 |
10.60 - 11.15 |
0.7896 times |
Fri 27 June 2025 |
11.10 (-6.8%) |
12.05 |
10.99 - 12.10 |
1.2535 times |
Fri 20 June 2025 |
11.91 (0.17%) |
11.82 |
11.79 - 12.64 |
1.1713 times |
Fri 13 June 2025 |
11.89 (11.75%) |
10.66 |
10.60 - 11.92 |
1.2206 times |
Fri 06 June 2025 |
10.64 (8.46%) |
10.10 |
9.95 - 10.66 |
1.0569 times |
Fri 30 May 2025 |
9.81 (1.76%) |
9.68 |
9.57 - 10.02 |
1.0744 times |
Fri 23 May 2025 |
9.64 (-5.95%) |
10.07 |
9.52 - 10.12 |
0.8166 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 9.78 and 10.21 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.00 (-3.75%) |
10.38 |
9.99 - 10.42 |
0.0671 times |
Thu 31 July 2025 |
10.39 (-3.97%) |
10.81 |
10.08 - 11.22 |
1.0484 times |
Mon 30 June 2025 |
10.82 (10.3%) |
10.10 |
9.95 - 12.64 |
1.3721 times |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.1827 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.2347 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.3373 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.764 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.9573 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.9882 times |
Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
1.0481 times |
Thu 31 October 2024 |
11.09 (-9.32%) |
12.12 |
10.94 - 13.19 |
1.1889 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.35 | | 20 day DMA | 10.51 | | 35 day DMA | 10.86 | | 50 day DMA | 10.65 | | 100 day DMA | 10.4 | | 150 day DMA | 10.93 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.48 | 10.52 | | 12 day EMA | 10.42 | 10.5 | 10.52 | | 20 day EMA | 10.5 | 10.55 | 10.57 | | 35 day EMA | 10.54 | 10.57 | 10.58 | | 50 day EMA | 10.6 | 10.62 | 10.63 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.5 | 10.53 | | 12 day SMA | 10.35 | 10.36 | 10.36 | | 20 day SMA | 10.51 | 10.56 | 10.59 | | 35 day SMA | 10.86 | 10.89 | 10.9 | | 50 day SMA | 10.65 | 10.65 | 10.64 | | 100 day SMA | 10.4 | 10.42 | 10.42 | | 150 day SMA | 10.93 | 10.94 | 10.94 | | 200 day SMA | 11.07 | 11.08 | 11.09 |
|
|
