SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 16.66 and 17.37

Daily Target 116.11
Daily Target 216.49
Daily Target 316.82
Daily Target 417.2
Daily Target 517.53

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 17 March 2026 16.87 (2.37%) 16.48 16.44 - 17.15 0.9083 times
Mon 16 March 2026 16.48 (-2.54%) 16.83 16.44 - 16.84 0.6359 times
Fri 13 March 2026 16.91 (0.96%) 16.64 16.42 - 16.92 0.7345 times
Thu 12 March 2026 16.75 (1.52%) 16.51 16.30 - 16.88 1.1301 times
Wed 11 March 2026 16.50 (-1.84%) 16.77 16.01 - 17.02 1.1088 times
Tue 10 March 2026 16.81 (-3.11%) 17.26 16.75 - 17.29 0.9558 times
Mon 09 March 2026 17.35 (-0.4%) 17.86 17.10 - 17.86 1.1689 times
Fri 06 March 2026 17.42 (0.87%) 17.69 17.12 - 17.85 1.5285 times
Thu 05 March 2026 17.27 (-4.48%) 17.09 16.80 - 17.68 0.9681 times
Wed 04 March 2026 18.08 (1.35%) 17.65 17.45 - 18.14 0.861 times
Tue 03 March 2026 17.84 (1.42%) 17.90 17.29 - 18.16 1.0506 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.66 and 17.37

Weekly Target 116.11
Weekly Target 216.49
Weekly Target 316.82
Weekly Target 417.2
Weekly Target 517.53

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 17 March 2026 16.87 (-0.24%) 16.83 16.44 - 17.15 0.486 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.6044 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.6592 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.9597 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.8935 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.137 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 1.0118 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.3296 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.0456 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 0.8733 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 0.8646 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.22 and 17.66

Monthly Target 114.67
Monthly Target 215.77
Monthly Target 317.11
Monthly Target 418.21
Monthly Target 519.55

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 17 March 2026 16.87 (-3.76%) 18.40 16.01 - 18.45 0.8441 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9752 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9404 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1309 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1197 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8628 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9334 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0339 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9354 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2241 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0552 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.16
20 day DMA 17.18
35 day DMA 16.85
50 day DMA 16.17
100 day DMA 14.97
150 day DMA 13.81
200 day DMA 13.04

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7716.91
12 day EMA16.9516.9717.06
20 day EMA16.9216.9316.98
35 day EMA16.5516.5316.53
50 day EMA16.0916.0616.04

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6916.86
12 day SMA17.1617.2117.25
20 day SMA17.1817.1917.21
35 day SMA16.8516.8216.78
50 day SMA16.1716.1116.08
100 day SMA14.9714.9214.87
150 day SMA13.8113.7713.73
200 day SMA13.041312.97
Back to top | Use Dark Theme