SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14 and 14.26

Daily Target 113.95
Daily Target 214.05
Daily Target 314.206666666667
Daily Target 414.31
Daily Target 514.47

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 18 September 2026 14.16 (-0.91%) 14.25 14.10 - 14.36 2.7179 times
Thu 17 September 2026 14.29 (-0.49%) 14.31 14.20 - 14.43 0.7811 times
Wed 16 September 2026 14.36 (-4.07%) 14.74 14.30 - 14.83 1.2283 times
Tue 15 September 2026 14.97 (3.46%) 14.49 14.49 - 15.25 1.1229 times
Mon 14 September 2026 14.47 (-1.09%) 14.83 14.45 - 14.84 0.7487 times
Fri 11 September 2026 14.63 (-0.27%) 14.50 14.50 - 14.69 0.5013 times
Thu 10 September 2026 14.67 (-0.2%) 15.10 14.41 - 15.10 1.0508 times
Wed 09 September 2026 14.70 (0.68%) 14.79 14.59 - 14.83 0.7409 times
Tue 08 September 2026 14.60 (1.88%) 14.49 14.40 - 14.65 0.6044 times
Fri 04 September 2026 14.33 (0.14%) 14.21 14.12 - 14.36 0.5037 times
Thu 03 September 2026 14.31 (-1.11%) 14.53 14.24 - 14.53 0.6397 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.56 and 14.71

Weekly Target 113.35
Weekly Target 213.76
Weekly Target 314.503333333333
Weekly Target 414.91
Weekly Target 515.65

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.8367 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.8064 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.9351 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.797 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.426 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.0513 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.2605 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.8602 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1458 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.8809 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 0.9383 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.56 and 14.71

Monthly Target 113.35
Monthly Target 213.76
Monthly Target 314.503333333333
Monthly Target 414.91
Monthly Target 515.65

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 18 September 2026 14.16 (0.28%) 14.27 14.10 - 15.25 0.722 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.0212 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8431 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.036 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1347 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0706 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3742 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8957 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8638 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0387 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0284 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.5
20 day DMA 14.33
35 day DMA 14.18
50 day DMA 14.03
100 day DMA 14.31
150 day DMA 14.97
200 day DMA 15

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4814.57
12 day EMA14.4114.4614.49
20 day EMA14.3514.3714.38
35 day EMA14.214.214.19
50 day EMA14.0214.0114

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5414.62
12 day SMA14.514.5114.5
20 day SMA14.3314.3414.34
35 day SMA14.1814.1614.14
50 day SMA14.0314.0214
100 day SMA14.3114.3214.33
150 day SMA14.9714.9915.01
200 day SMA151515
Back to top | Use Dark Theme