SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.9 and 15.37

Daily Target 114.75
Daily Target 215.04
Daily Target 315.216666666667
Daily Target 415.51
Daily Target 515.69

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.34 (-1.35%) 15.39 14.92 - 15.39 1.3712 times
Thu 30 April 2026 15.55 (-0.64%) 15.29 15.27 - 15.68 0.9742 times
Wed 29 April 2026 15.65 (0.9%) 15.64 15.49 - 15.74 1.2918 times
Tue 28 April 2026 15.51 (1.51%) 15.54 15.36 - 15.65 0.7614 times
Mon 27 April 2026 15.28 (1.19%) 15.26 15.16 - 15.42 0.9523 times
Fri 24 April 2026 15.10 (-0.85%) 15.12 15.03 - 15.23 1.0136 times
Thu 23 April 2026 15.23 (1.13%) 15.06 15.06 - 15.41 0.9753 times
Wed 22 April 2026 15.06 (2.38%) 14.73 14.73 - 15.06 0.8866 times
Tue 21 April 2026 14.71 (1.73%) 14.51 14.47 - 14.78 0.9044 times
Mon 20 April 2026 14.46 (0.56%) 14.42 14.30 - 14.61 0.8692 times
Fri 17 April 2026 14.38 (-3.94%) 14.36 13.91 - 14.42 1.6419 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.13 and 15.95

Weekly Target 114.51
Weekly Target 214.93
Weekly Target 315.333333333333
Weekly Target 415.75
Weekly Target 516.15

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.8439 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.7332 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 0.9553 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.0587 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.1506 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.3184 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7076 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.228 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.2699 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.7345 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.6839 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.9 and 15.37

Monthly Target 114.75
Monthly Target 215.04
Monthly Target 315.216666666667
Monthly Target 415.51
Monthly Target 515.69

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.34 (-1.35%) 15.39 14.92 - 15.39 0.0654 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.199 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.539 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 1.0031 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9673 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1633 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1518 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8875 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9601 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0634 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9621 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.1
20 day DMA 15.19
35 day DMA 15.78
50 day DMA 16.24
100 day DMA 15.69
150 day DMA 14.68
200 day DMA 13.77

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4415.38
12 day EMA15.3115.315.26
20 day EMA15.415.4115.4
35 day EMA15.7615.7815.79
50 day EMA16.2116.2516.28

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4215.35
12 day SMA15.115.0615
20 day SMA15.1915.215.18
35 day SMA15.7815.8215.85
50 day SMA16.2416.2816.31
100 day SMA15.6915.6915.68
150 day SMA14.6814.6614.63
200 day SMA13.7713.7513.73
Back to top | Use Dark Theme