SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 11.69 and 11.95 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.76 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.02 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.74 (0.09%) |
11.68 |
11.64 - 11.90 |
0.9392 times |
Tue 16 September 2025 |
11.73 (1.65%) |
11.60 |
11.57 - 11.76 |
1.1361 times |
Mon 15 September 2025 |
11.54 (1.05%) |
11.40 |
11.33 - 11.56 |
0.9797 times |
Fri 12 September 2025 |
11.42 (-1.13%) |
11.52 |
11.40 - 11.65 |
0.7697 times |
Thu 11 September 2025 |
11.55 (-1.11%) |
11.50 |
11.47 - 11.64 |
0.8807 times |
Wed 10 September 2025 |
11.68 (2.64%) |
11.36 |
11.36 - 11.70 |
0.8494 times |
Tue 09 September 2025 |
11.38 (-0.61%) |
11.56 |
11.38 - 11.67 |
1.0625 times |
Mon 08 September 2025 |
11.45 (0.09%) |
11.50 |
11.35 - 11.54 |
0.9978 times |
Fri 05 September 2025 |
11.44 (-3.13%) |
11.64 |
11.37 - 11.78 |
1.4249 times |
Thu 04 September 2025 |
11.81 (1.46%) |
11.58 |
11.56 - 11.84 |
0.9599 times |
Wed 03 September 2025 |
11.64 (-3.8%) |
11.91 |
11.63 - 12.14 |
1.1303 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 11.54 and 12.11 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.656666666667 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.74 (2.8%) |
11.40 |
11.33 - 11.90 |
0.597 times |
Fri 12 September 2025 |
11.42 (-0.17%) |
11.50 |
11.35 - 11.70 |
0.8911 times |
Fri 05 September 2025 |
11.44 (-3.38%) |
11.87 |
11.37 - 12.16 |
0.8863 times |
Fri 29 August 2025 |
11.84 (0%) |
11.83 |
11.82 - 11.99 |
0.1486 times |
Fri 29 August 2025 |
11.84 (0.68%) |
11.70 |
11.47 - 11.99 |
0.8258 times |
Fri 22 August 2025 |
11.76 (8.79%) |
10.69 |
10.61 - 11.85 |
1.8619 times |
Fri 15 August 2025 |
10.81 (-0.64%) |
10.84 |
10.67 - 11.28 |
1.3514 times |
Fri 08 August 2025 |
10.88 (8.8%) |
9.98 |
9.95 - 11.22 |
1.0919 times |
Fri 01 August 2025 |
10.00 (-3.1%) |
10.41 |
9.99 - 10.79 |
1.139 times |
Fri 25 July 2025 |
10.32 (0.98%) |
10.25 |
10.08 - 10.60 |
1.2069 times |
Fri 18 July 2025 |
10.22 (-6.75%) |
10.90 |
10.13 - 10.90 |
1.29 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 11.12 and 11.95 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.743333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.74 (-0.84%) |
11.87 |
11.33 - 12.16 |
0.4661 times |
Fri 29 August 2025 |
11.84 (13.96%) |
10.38 |
9.95 - 11.99 |
1.1 times |
Thu 31 July 2025 |
10.39 (-3.97%) |
10.81 |
10.08 - 11.22 |
0.9952 times |
Mon 30 June 2025 |
10.82 (10.3%) |
10.10 |
9.95 - 12.64 |
1.3025 times |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.1227 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.1721 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2695 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.7252 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.9087 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.938 times |
Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
0.9949 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 11.6 | | 12 day DMA | 11.62 | | 20 day DMA | 11.66 | | 35 day DMA | 11.25 | | 50 day DMA | 11.02 | | 100 day DMA | 10.7 | | 150 day DMA | 10.76 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.6 | 11.53 | | 12 day EMA | 11.61 | 11.59 | 11.56 | | 20 day EMA | 11.51 | 11.49 | 11.47 | | 35 day EMA | 11.33 | 11.31 | 11.29 | | 50 day EMA | 11.08 | 11.05 | 11.02 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.6 | 11.58 | 11.51 | | 12 day SMA | 11.62 | 11.63 | 11.64 | | 20 day SMA | 11.66 | 11.63 | 11.58 | | 35 day SMA | 11.25 | 11.22 | 11.19 | | 50 day SMA | 11.02 | 11.01 | 10.99 | | 100 day SMA | 10.7 | 10.68 | 10.66 | | 150 day SMA | 10.76 | 10.77 | 10.77 | | 200 day SMA | 11.02 | 11.02 | 11.02 |
|
|
