SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 14.23 and 14.54 | Daily Target 1 | 13.99 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.303333333333 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.61 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.32 (-0.76%) |
14.20 |
14.14 - 14.45 |
0.7577 times |
Tue 18 November 2025 |
14.43 (1.33%) |
14.12 |
14.07 - 14.50 |
0.8537 times |
Mon 17 November 2025 |
14.24 (-1.32%) |
14.30 |
14.20 - 14.62 |
1.3597 times |
Fri 14 November 2025 |
14.43 (2.7%) |
14.01 |
13.84 - 14.46 |
1.1017 times |
Thu 13 November 2025 |
14.05 (2.33%) |
13.77 |
13.77 - 14.25 |
0.6831 times |
Wed 12 November 2025 |
13.73 (3.47%) |
13.09 |
12.97 - 13.98 |
1.4149 times |
Tue 11 November 2025 |
13.27 (3.43%) |
12.99 |
12.99 - 13.72 |
1.1419 times |
Mon 10 November 2025 |
12.83 (1.74%) |
12.75 |
12.45 - 12.84 |
0.6271 times |
Fri 07 November 2025 |
12.61 (-1.56%) |
13.00 |
12.56 - 13.00 |
0.8001 times |
Thu 06 November 2025 |
12.81 (4.83%) |
12.46 |
12.46 - 13.43 |
1.2602 times |
Wed 05 November 2025 |
12.22 (2.86%) |
11.96 |
11.96 - 12.37 |
0.9999 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 14.2 and 14.75 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.336666666667 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.32 (-0.76%) |
14.30 |
14.07 - 14.62 |
1.0169 times |
Fri 14 November 2025 |
14.43 (14.43%) |
12.75 |
12.45 - 14.46 |
1.7006 times |
Fri 07 November 2025 |
12.61 (5.88%) |
11.92 |
11.77 - 13.43 |
1.3196 times |
Fri 31 October 2025 |
11.91 (0%) |
11.77 |
11.69 - 12.00 |
0.1835 times |
Fri 31 October 2025 |
11.91 (1.1%) |
11.85 |
11.41 - 12.00 |
0.7708 times |
Fri 24 October 2025 |
11.78 (4.71%) |
11.36 |
11.20 - 11.99 |
0.8874 times |
Fri 17 October 2025 |
11.25 (-6.95%) |
11.55 |
11.20 - 11.87 |
0.9411 times |
Tue 07 October 2025 |
12.09 (1.68%) |
11.89 |
11.87 - 13.00 |
0.6518 times |
Fri 03 October 2025 |
11.89 (1.71%) |
11.54 |
11.14 - 12.02 |
1.35 times |
Fri 26 September 2025 |
11.69 (3.91%) |
11.11 |
11.10 - 11.83 |
1.1783 times |
Fri 19 September 2025 |
11.25 (-1.49%) |
11.40 |
11.22 - 11.90 |
1.4092 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 13.05 and 15.9 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 13.57 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.32 (20.24%) |
11.92 |
11.77 - 14.62 |
0.8184 times |
Fri 31 October 2025 |
11.91 (5.59%) |
11.25 |
11.20 - 13.00 |
0.8782 times |
Tue 30 September 2025 |
11.28 (-4.73%) |
11.87 |
11.10 - 12.16 |
0.95 times |
Fri 29 August 2025 |
11.84 (13.96%) |
10.38 |
9.95 - 11.99 |
1.0523 times |
Thu 31 July 2025 |
10.39 (-3.97%) |
10.81 |
10.08 - 11.22 |
0.952 times |
Mon 30 June 2025 |
10.82 (10.3%) |
10.10 |
9.95 - 12.64 |
1.2459 times |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.0739 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.1212 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2143 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.6938 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.8692 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 13.4 | | 20 day DMA | 12.75 | | 35 day DMA | 12.25 | | 50 day DMA | 12.02 | | 100 day DMA | 11.48 | | 150 day DMA | 11.03 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.08 | 13.91 | | 12 day EMA | 13.55 | 13.41 | 13.22 | | 20 day EMA | 13.07 | 12.94 | 12.78 | | 35 day EMA | 12.61 | 12.51 | 12.4 | | 50 day EMA | 12.23 | 12.14 | 12.05 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.18 | 13.94 | | 12 day SMA | 13.4 | 13.2 | 12.99 | | 20 day SMA | 12.75 | 12.61 | 12.45 | | 35 day SMA | 12.25 | 12.17 | 12.09 | | 50 day SMA | 12.02 | 11.97 | 11.91 | | 100 day SMA | 11.48 | 11.44 | 11.41 | | 150 day SMA | 11.03 | 11 | 10.96 | | 200 day SMA | 11.1 | 11.09 | 11.07 |
|
|
