SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.39 and 13.77

Daily Target 113.08
Daily Target 213.32
Daily Target 313.463333333333
Daily Target 413.7
Daily Target 513.84

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 04 August 2026 13.55 (-0.59%) 13.38 13.23 - 13.61 1.3729 times
Mon 03 August 2026 13.63 (-2.08%) 13.67 13.58 - 13.81 1.0862 times
Fri 31 July 2026 13.92 (2.58%) 13.65 13.54 - 13.95 0.8393 times
Thu 30 July 2026 13.57 (-0.44%) 13.45 13.41 - 13.62 0.646 times
Wed 29 July 2026 13.63 (3.65%) 13.50 13.44 - 13.67 1.3361 times
Tue 28 July 2026 13.15 (-2.08%) 13.53 13.15 - 13.55 0.893 times
Mon 27 July 2026 13.43 (-2.82%) 13.42 13.35 - 13.64 0.944 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.7897 times
Fri 24 July 2026 13.82 (-2.61%) 14.17 13.77 - 14.27 0.7897 times
Thu 23 July 2026 14.19 (1.36%) 14.35 14.11 - 14.37 1.3031 times
Wed 22 July 2026 14.00 (1.3%) 14.00 13.92 - 14.08 0.9315 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.1 and 13.68

Weekly Target 112.95
Weekly Target 213.25
Weekly Target 313.53
Weekly Target 413.83
Weekly Target 514.11

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 04 August 2026 13.55 (-2.66%) 13.67 13.23 - 13.81 0.5541 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 1.0496 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1779 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 1.0748 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.1449 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.7415 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 1.0439 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.6494 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.5195 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 1.0444 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.2254 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.1 and 13.68

Monthly Target 112.95
Monthly Target 213.25
Monthly Target 313.53
Monthly Target 413.83
Monthly Target 514.11

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 04 August 2026 13.55 (-2.66%) 13.67 13.23 - 13.81 0.104 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8986 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.1042 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.2093 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.141 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4646 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9546 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9206 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1071 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0961 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8446 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.71
20 day DMA 13.67
35 day DMA 13.68
50 day DMA 14.05
100 day DMA 14.81
150 day DMA 15.21
200 day DMA 14.81

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6613.68
12 day EMA13.6413.6613.67
20 day EMA13.6913.7113.72
35 day EMA13.9113.9313.95
50 day EMA14.1314.1514.17

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5813.54
12 day SMA13.7113.7213.72
20 day SMA13.6713.6813.67
35 day SMA13.6813.713.74
50 day SMA14.0514.0814.12
100 day SMA14.8114.8414.87
150 day SMA15.2115.2215.23
200 day SMA14.8114.814.79
Back to top | Use Dark Theme