SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 9.66 and 9.85 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.9 | | Daily Target 5 | 9.99 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.81 (-1.41%) |
9.88 |
9.70 - 9.89 |
3.2927 times |
Thu 29 May 2025 |
9.95 (0.71%) |
9.89 |
9.80 - 9.96 |
0.601 times |
Wed 28 May 2025 |
9.88 (-0.2%) |
9.95 |
9.85 - 10.02 |
0.5119 times |
Tue 27 May 2025 |
9.90 (2.7%) |
9.68 |
9.57 - 9.94 |
0.8732 times |
Fri 23 May 2025 |
9.64 (-0.82%) |
9.52 |
9.52 - 9.68 |
0.7757 times |
Thu 22 May 2025 |
9.72 (-1.12%) |
9.75 |
9.56 - 9.82 |
0.6744 times |
Wed 21 May 2025 |
9.83 (-1.4%) |
9.90 |
9.81 - 9.98 |
0.8121 times |
Tue 20 May 2025 |
9.97 (0.3%) |
9.95 |
9.89 - 10.12 |
0.9557 times |
Mon 19 May 2025 |
9.94 (-3.02%) |
10.07 |
9.88 - 10.07 |
0.7945 times |
Fri 16 May 2025 |
10.25 (-0.39%) |
10.29 |
10.14 - 10.31 |
0.7089 times |
Thu 15 May 2025 |
10.29 (-2.19%) |
10.36 |
10.21 - 10.38 |
0.7706 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 9.69 and 10.14 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.8 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.81 (1.76%) |
9.68 |
9.57 - 10.02 |
1.9967 times |
Fri 23 May 2025 |
9.64 (-5.95%) |
10.07 |
9.52 - 10.12 |
1.5176 times |
Fri 16 May 2025 |
10.25 (2.09%) |
10.55 |
10.12 - 10.89 |
1.6935 times |
Fri 09 May 2025 |
10.04 (6.24%) |
9.26 |
9.11 - 10.04 |
2.0504 times |
Fri 02 May 2025 |
9.45 (-0.74%) |
9.49 |
9.07 - 9.61 |
1.6515 times |
Fri 25 April 2025 |
9.52 (-1.04%) |
9.46 |
9.17 - 9.55 |
0.8025 times |
Thu 17 April 2025 |
9.62 (2.45%) |
9.25 |
9.23 - 9.71 |
0.2878 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (-0.63%) |
9.63 |
9.14 - 9.77 |
1.1237 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 9.46 and 11.24 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.9366666666667 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.0872 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.1351 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2294 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.7023 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.88 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.9084 times |
Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
0.9635 times |
Thu 31 October 2024 |
11.09 (-9.32%) |
12.12 |
10.94 - 13.19 |
1.0929 times |
Mon 30 September 2024 |
12.23 (-7.91%) |
13.17 |
11.48 - 13.18 |
1.0702 times |
Fri 30 August 2024 |
13.28 (-2.28%) |
13.61 |
11.83 - 13.72 |
0.9311 times |
Wed 31 July 2024 |
13.59 (5.1%) |
12.98 |
12.60 - 14.04 |
1.0801 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 9.98 | | 20 day DMA | 9.9 | | 35 day DMA | 9.67 | | 50 day DMA | 9.89 | | 100 day DMA | 10.91 | | 150 day DMA | 11.08 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.89 | 9.86 | | 12 day EMA | 9.89 | 9.9 | 9.89 | | 20 day EMA | 9.88 | 9.89 | 9.88 | | 35 day EMA | 10 | 10.01 | 10.01 | | 50 day EMA | 10.03 | 10.04 | 10.04 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.82 | 9.79 | | 12 day SMA | 9.98 | 10.06 | 10.1 | | 20 day SMA | 9.9 | 9.87 | 9.83 | | 35 day SMA | 9.67 | 9.66 | 9.64 | | 50 day SMA | 9.89 | 9.93 | 9.97 | | 100 day SMA | 10.91 | 10.94 | 10.96 | | 150 day SMA | 11.08 | 11.1 | 11.11 | | 200 day SMA | 11.44 | 11.45 | 11.46 |
|
|
