SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 9.29 and 9.71 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.37 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.79 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.45 (2.72%) |
9.23 |
9.12 - 9.54 |
0.7535 times |
Thu 10 April 2025 |
9.20 (-7.16%) |
9.56 |
9.00 - 9.62 |
0.9298 times |
Wed 09 April 2025 |
9.91 (9.26%) |
8.86 |
8.81 - 10.04 |
1.3662 times |
Tue 08 April 2025 |
9.07 (-3.61%) |
9.66 |
8.95 - 9.66 |
1.5708 times |
Mon 07 April 2025 |
9.41 (-2.28%) |
9.23 |
9.05 - 9.82 |
1.3416 times |
Fri 04 April 2025 |
9.63 (-8.89%) |
10.19 |
9.50 - 10.40 |
1.5968 times |
Thu 03 April 2025 |
10.57 (-7.12%) |
10.79 |
10.42 - 10.81 |
0.9565 times |
Wed 02 April 2025 |
11.38 (-0.61%) |
11.30 |
11.30 - 11.49 |
0.4643 times |
Tue 01 April 2025 |
11.45 (0.26%) |
11.38 |
11.27 - 11.50 |
0.5474 times |
Mon 31 March 2025 |
11.42 (0%) |
11.36 |
11.32 - 11.58 |
0.4731 times |
Fri 28 March 2025 |
11.42 (0.62%) |
11.54 |
11.34 - 11.54 |
0.4867 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 9.13 and 10.36 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.45 (-1.87%) |
9.23 |
8.81 - 10.04 |
1.6447 times |
Fri 04 April 2025 |
9.63 (-15.67%) |
11.36 |
9.50 - 11.58 |
1.114 times |
Fri 28 March 2025 |
11.42 (0.71%) |
11.40 |
11.26 - 11.54 |
0.4323 times |
Fri 21 March 2025 |
11.34 (-0.7%) |
11.49 |
11.28 - 11.87 |
1.5007 times |
Fri 14 March 2025 |
11.42 (2.79%) |
11.26 |
10.74 - 11.80 |
1.4231 times |
Fri 07 March 2025 |
11.11 (-5.04%) |
11.77 |
10.69 - 11.83 |
1.205 times |
Fri 28 February 2025 |
11.70 (-4.1%) |
12.24 |
11.52 - 12.28 |
0.6169 times |
Fri 21 February 2025 |
12.20 (0.41%) |
12.18 |
11.95 - 12.59 |
0.756 times |
Fri 14 February 2025 |
12.15 (3.23%) |
11.87 |
11.83 - 12.46 |
0.6334 times |
Fri 07 February 2025 |
11.77 (-0.68%) |
11.81 |
11.64 - 12.15 |
0.674 times |
Fri 31 January 2025 |
11.85 (-3.5%) |
12.25 |
11.75 - 12.39 |
0.7091 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 7.79 and 10.48 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 9.92 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.45 (-17.25%) |
11.38 |
8.81 - 11.50 |
0.7214 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2878 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.7357 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.9218 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.9516 times |
Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
1.0092 times |
Thu 31 October 2024 |
11.09 (-9.32%) |
12.12 |
10.94 - 13.19 |
1.1448 times |
Mon 30 September 2024 |
12.23 (-7.91%) |
13.17 |
11.48 - 13.18 |
1.121 times |
Fri 30 August 2024 |
13.28 (-2.28%) |
13.61 |
11.83 - 13.72 |
0.9753 times |
Wed 31 July 2024 |
13.59 (5.1%) |
12.98 |
12.60 - 14.04 |
1.1314 times |
Fri 28 June 2024 |
12.93 (-7.38%) |
13.98 |
12.43 - 13.98 |
0.9857 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 10.36 | | 20 day DMA | 10.82 | | 35 day DMA | 11.13 | | 50 day DMA | 11.42 | | 100 day DMA | 11.57 | | 150 day DMA | 11.71 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.64 | 9.86 | | 12 day EMA | 10.12 | 10.24 | 10.43 | | 20 day EMA | 10.52 | 10.63 | 10.78 | | 35 day EMA | 10.96 | 11.05 | 11.16 | | 50 day EMA | 11.28 | 11.35 | 11.44 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.44 | 9.72 | | 12 day SMA | 10.36 | 10.52 | 10.7 | | 20 day SMA | 10.82 | 10.93 | 11.02 | | 35 day SMA | 11.13 | 11.21 | 11.3 | | 50 day SMA | 11.42 | 11.47 | 11.52 | | 100 day SMA | 11.57 | 11.59 | 11.61 | | 150 day SMA | 11.71 | 11.74 | 11.76 | | 200 day SMA | 12.05 | 12.07 | 12.09 |
|
|
