Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 700.56 and 715.32
| Daily Target 1 | 688.61 |
| Daily Target 2 | 697.74 |
| Daily Target 3 | 703.37 |
| Daily Target 4 | 712.5 |
| Daily Target 5 | 718.13 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 706.87 (1.82%) | 697.81 | 694.24 - 709.00 | 0.7993 times | Fri 23 January 2026 | 694.21 (-1.23%) | 702.01 | 688.62 - 703.75 | 0.8015 times | Thu 22 January 2026 | 702.89 (-0.82%) | 720.50 | 690.00 - 724.74 | 0.9379 times | Wed 21 January 2026 | 708.71 (3.05%) | 693.97 | 687.80 - 711.05 | 0.8797 times | Tue 20 January 2026 | 687.76 (-1.56%) | 684.70 | 680.00 - 696.74 | 0.9815 times | Fri 16 January 2026 | 698.69 (2.41%) | 689.25 | 689.09 - 708.36 | 1.5691 times | Thu 15 January 2026 | 682.24 (3.26%) | 666.59 | 665.48 - 689.80 | 0.6048 times | Wed 14 January 2026 | 660.73 (-1.46%) | 667.20 | 640.65 - 667.45 | 1.0362 times | Tue 13 January 2026 | 670.55 (1.5%) | 662.36 | 662.36 - 671.06 | 1.0578 times | Mon 12 January 2026 | 660.65 (2.23%) | 647.30 | 645.60 - 664.46 | 1.3322 times | Fri 09 January 2026 | 646.27 (2.87%) | 631.22 | 630.90 - 652.00 | 1.0323 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 700.56 and 715.32
| Weekly Target 1 | 688.61 |
| Weekly Target 2 | 697.74 |
| Weekly Target 3 | 703.37 |
| Weekly Target 4 | 712.5 |
| Weekly Target 5 | 718.13 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 706.87 (1.82%) | 697.81 | 694.24 - 709.00 | 0.1884 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.8486 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.3198 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.5968 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.612 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1919 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.5407 times | Fri 19 December 2025 | 611.41 (-1.96%) | 624.11 | 591.25 - 632.32 | 1.7146 times | Fri 12 December 2025 | 623.65 (0%) | 626.80 | 604.98 - 645.32 | 1.5659 times | Fri 05 December 2025 | 623.62 (1.39%) | 605.59 | 590.99 - 638.95 | 1.4215 times | Fri 28 November 2025 | 615.07 (5.76%) | 590.07 | 585.12 - 619.40 | 0.972 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 660.91 and 770.7
| Monthly Target 1 | 572.4 |
| Monthly Target 2 | 639.63 |
| Monthly Target 3 | 682.18666666667 |
| Monthly Target 4 | 749.42 |
| Monthly Target 5 | 791.98 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 706.87 (15.54%) | 616.48 | 614.95 - 724.74 | 0.5508 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.7696 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.7553 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.2595 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.0362 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.6619 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.886 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.8872 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 0.9815 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.212 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.0546 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 700.09 |
| 12 day DMA | 678.99 |
| 20 day DMA | 661.62 |
| 35 day DMA | 645.07 |
| 50 day DMA | 634.33 |
| 100 day DMA | 648.47 |
| 150 day DMA | 627.25 |
| 200 day DMA | 580.51 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.41 | 694.18 | 694.16 |
| 12 day EMA | 682.9 | 678.54 | 675.69 |
| 20 day EMA | 669.57 | 665.65 | 662.64 |
| 35 day EMA | 655.17 | 652.13 | 649.65 |
| 50 day EMA | 642.59 | 639.97 | 637.76 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.09 | 698.45 | 696.06 |
| 12 day SMA | 678.99 | 674.33 | 671.14 |
| 20 day SMA | 661.62 | 657.58 | 654.15 |
| 35 day SMA | 645.07 | 642.36 | 639.85 |
| 50 day SMA | 634.33 | 633.01 | 632.25 |
| 100 day SMA | 648.47 | 647.6 | 646.86 |
| 150 day SMA | 627.25 | 625.77 | 624.37 |
| 200 day SMA | 580.51 | 578.85 | 577.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.