EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 606.56 and 621.41 | Daily Target 1 | 603.17 | | Daily Target 2 | 609.94 | | Daily Target 3 | 618.01666666667 | | Daily Target 4 | 624.79 | | Daily Target 5 | 632.87 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
616.72 (-0.37%) |
621.61 |
611.24 - 626.09 |
0.745 times |
Tue 16 September 2025 |
618.99 (-1.55%) |
624.14 |
613.55 - 627.62 |
0.8418 times |
Mon 15 September 2025 |
628.75 (-0.05%) |
628.00 |
616.15 - 630.34 |
1.0222 times |
Fri 12 September 2025 |
629.08 (-1.71%) |
637.69 |
628.59 - 640.55 |
0.8888 times |
Thu 11 September 2025 |
640.00 (0.88%) |
642.00 |
634.91 - 648.19 |
1.3013 times |
Wed 10 September 2025 |
634.40 (1.82%) |
631.72 |
628.00 - 641.85 |
1.4987 times |
Tue 09 September 2025 |
623.03 (0.23%) |
631.60 |
618.39 - 631.60 |
1.0948 times |
Mon 08 September 2025 |
621.58 (-0.61%) |
630.56 |
619.61 - 637.55 |
1.1254 times |
Fri 05 September 2025 |
625.40 (-2.37%) |
640.59 |
612.50 - 640.59 |
0.8373 times |
Thu 04 September 2025 |
640.57 (2.12%) |
631.39 |
626.50 - 642.08 |
0.6446 times |
Wed 03 September 2025 |
627.28 (1.11%) |
623.17 |
620.22 - 627.97 |
0.5921 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 604.43 and 623.53 | Weekly Target 1 | 600.33 | | Weekly Target 2 | 608.53 | | Weekly Target 3 | 619.43333333333 | | Weekly Target 4 | 627.63 | | Weekly Target 5 | 638.53 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
616.72 (-1.96%) |
628.00 |
611.24 - 630.34 |
0.819 times |
Fri 12 September 2025 |
629.08 (0.59%) |
630.56 |
618.39 - 648.19 |
1.855 times |
Fri 05 September 2025 |
625.40 (0.87%) |
605.86 |
596.17 - 642.08 |
0.8341 times |
Fri 29 August 2025 |
620.00 (0%) |
633.25 |
611.64 - 633.25 |
0.2165 times |
Fri 29 August 2025 |
620.00 (1.6%) |
610.24 |
605.72 - 634.27 |
1.0731 times |
Fri 22 August 2025 |
610.24 (0.76%) |
604.60 |
589.30 - 625.26 |
0.7611 times |
Fri 15 August 2025 |
605.62 (-2.04%) |
619.06 |
596.86 - 640.38 |
0.9087 times |
Fri 08 August 2025 |
618.22 (-1.03%) |
635.62 |
610.00 - 635.62 |
0.7625 times |
Fri 01 August 2025 |
624.67 (-1.64%) |
635.06 |
595.62 - 667.64 |
1.7145 times |
Fri 25 July 2025 |
635.06 (12.29%) |
564.83 |
540.00 - 636.38 |
1.0555 times |
Fri 18 July 2025 |
565.56 (2.05%) |
553.60 |
546.44 - 570.00 |
0.9721 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 606.45 and 658.47 | Monthly Target 1 | 568.34 | | Monthly Target 2 | 592.53 | | Monthly Target 3 | 620.36 | | Monthly Target 4 | 644.55 | | Monthly Target 5 | 672.38 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
616.72 (-0.53%) |
605.86 |
596.17 - 648.19 |
0.6454 times |
Fri 29 August 2025 |
620.00 (-1.19%) |
608.77 |
589.30 - 640.38 |
0.7421 times |
Thu 31 July 2025 |
627.49 (17.31%) |
531.46 |
516.91 - 667.64 |
0.9934 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
0.9948 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
1.1005 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.3589 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.1824 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.1303 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.2234 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.6288 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.098 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 626.71 | | 12 day DMA | 627.18 | | 20 day DMA | 623.63 | | 35 day DMA | 621.47 | | 50 day DMA | 607.18 | | 100 day DMA | 539.75 | | 150 day DMA | 489.47 | | 200 day DMA | 486.49 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.24 | 626.5 | 630.26 | | 12 day EMA | 624.81 | 626.28 | 627.6 | | 20 day EMA | 622.34 | 622.93 | 623.34 | | 35 day EMA | 613.18 | 612.97 | 612.62 | | 50 day EMA | 603.75 | 603.22 | 602.58 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.71 | 630.24 | 631.05 | | 12 day SMA | 627.18 | 627.46 | 627.54 | | 20 day SMA | 623.63 | 623.05 | 622.45 | | 35 day SMA | 621.47 | 622.03 | 622.39 | | 50 day SMA | 607.18 | 605.68 | 604.32 | | 100 day SMA | 539.75 | 537.31 | 534.75 | | 150 day SMA | 489.47 | 488.34 | 487.32 | | 200 day SMA | 486.49 | 485.96 | 485.39 |
|
|
