EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 468.01 and 475.88 | Daily Target 1 | 461.48 | | Daily Target 2 | 466.67 | | Daily Target 3 | 469.35 | | Daily Target 4 | 474.54 | | Daily Target 5 | 477.22 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.86 (0.77%) |
467.45 |
464.16 - 472.03 |
1.8914 times |
Thu 29 May 2025 |
468.26 (-0.19%) |
472.32 |
464.80 - 477.00 |
0.8055 times |
Wed 28 May 2025 |
469.14 (-1.36%) |
476.84 |
468.06 - 476.84 |
0.6579 times |
Tue 27 May 2025 |
475.59 (2.65%) |
469.60 |
466.95 - 476.02 |
0.7975 times |
Fri 23 May 2025 |
463.32 (1.09%) |
452.92 |
450.68 - 465.28 |
0.9315 times |
Thu 22 May 2025 |
458.31 (-1.18%) |
460.00 |
451.99 - 462.20 |
1.0677 times |
Wed 21 May 2025 |
463.77 (-1.85%) |
467.44 |
463.26 - 475.74 |
0.832 times |
Tue 20 May 2025 |
472.52 (0.54%) |
472.63 |
471.40 - 478.16 |
1.323 times |
Mon 19 May 2025 |
469.99 (-0.09%) |
461.02 |
460.12 - 470.89 |
0.7001 times |
Fri 16 May 2025 |
470.43 (1.32%) |
465.96 |
463.00 - 472.33 |
0.9934 times |
Thu 15 May 2025 |
464.29 (-0.49%) |
463.69 |
461.00 - 469.43 |
1.1476 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 468.01 and 480.85 | Weekly Target 1 | 458.17 | | Weekly Target 2 | 465.01 | | Weekly Target 3 | 471.00666666667 | | Weekly Target 4 | 477.85 | | Weekly Target 5 | 483.85 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.86 (1.84%) |
469.60 |
464.16 - 477.00 |
1.2169 times |
Fri 23 May 2025 |
463.32 (-1.51%) |
461.02 |
450.68 - 478.16 |
1.4226 times |
Fri 16 May 2025 |
470.43 (7.05%) |
458.49 |
451.77 - 478.75 |
1.8574 times |
Fri 09 May 2025 |
439.43 (2.15%) |
426.28 |
426.28 - 448.44 |
1.3221 times |
Fri 02 May 2025 |
430.19 (4.86%) |
410.86 |
374.64 - 433.83 |
2.4747 times |
Fri 25 April 2025 |
410.24 (8.3%) |
374.07 |
356.97 - 414.65 |
1.1175 times |
Thu 17 April 2025 |
378.81 (-0.94%) |
382.85 |
374.11 - 389.31 |
0.2466 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0 times |
Wed 16 April 2025 |
382.40 (0%) |
382.85 |
375.00 - 389.31 |
0.3422 times |
Wed 16 April 2025 |
382.40 (-0.35%) |
392.85 |
375.00 - 395.68 |
0.5384 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 439.67 and 510.94 | Monthly Target 1 | 381.43 | | Monthly Target 2 | 426.64 | | Monthly Target 3 | 452.69666666667 | | Monthly Target 4 | 497.91 | | Monthly Target 5 | 523.97 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
1.0752 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.3277 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.1552 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.1043 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.1953 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.6143 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.0727 times |
Thu 31 October 2024 |
446.07 (3.61%) |
428.50 |
420.20 - 456.76 |
0.7247 times |
Mon 30 September 2024 |
430.53 (9.53%) |
389.92 |
350.07 - 443.96 |
0.8732 times |
Fri 30 August 2024 |
393.06 (4.69%) |
375.58 |
319.49 - 393.35 |
0.8575 times |
Wed 31 July 2024 |
375.44 (2.84%) |
367.93 |
345.79 - 396.84 |
1.2166 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 469.63 | | 12 day DMA | 467.84 | | 20 day DMA | 457.84 | | 35 day DMA | 429.17 | | 50 day DMA | 413.18 | | 100 day DMA | 425.02 | | 150 day DMA | 443.4 | | 200 day DMA | 434.45 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.39 | 468.16 | 468.11 | | 12 day EMA | 463.9 | 462.45 | 461.39 | | 20 day EMA | 454.19 | 452.33 | 450.65 | | 35 day EMA | 437.19 | 435.15 | 433.2 | | 50 day EMA | 417.2 | 414.97 | 412.8 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.63 | 466.92 | 466.03 | | 12 day SMA | 467.84 | 467.88 | 466.97 | | 20 day SMA | 457.84 | 454.87 | 451.5 | | 35 day SMA | 429.17 | 426.71 | 424.3 | | 50 day SMA | 413.18 | 411.74 | 410.34 | | 100 day SMA | 425.02 | 425.06 | 425.08 | | 150 day SMA | 443.4 | 443.24 | 443.15 | | 200 day SMA | 434.45 | 433.9 | 433.34 |
|
|
