EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 610.15 and 646.83 | Daily Target 1 | 580.85 | | Daily Target 2 | 602.76 | | Daily Target 3 | 617.53 | | Daily Target 4 | 639.44 | | Daily Target 5 | 654.21 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
624.67 (-0.45%) |
608.77 |
595.62 - 632.30 |
1.1257 times |
Thu 31 July 2025 |
627.49 (-1.85%) |
667.64 |
616.04 - 667.64 |
1.6181 times |
Wed 30 July 2025 |
639.33 (0.49%) |
634.52 |
632.69 - 642.56 |
1.2407 times |
Tue 29 July 2025 |
636.23 (0.72%) |
636.53 |
628.34 - 637.22 |
0.9246 times |
Mon 28 July 2025 |
631.66 (-0.54%) |
635.06 |
626.65 - 641.96 |
1.2803 times |
Fri 25 July 2025 |
635.06 (9.72%) |
607.01 |
605.90 - 636.38 |
1.4562 times |
Thu 24 July 2025 |
578.80 (0.9%) |
576.69 |
569.04 - 580.48 |
0.5617 times |
Wed 23 July 2025 |
573.66 (2.63%) |
564.86 |
563.20 - 574.02 |
0.5128 times |
Tue 22 July 2025 |
558.98 (-0.26%) |
559.64 |
540.00 - 561.89 |
0.6969 times |
Mon 21 July 2025 |
560.44 (-0.91%) |
564.83 |
558.70 - 566.32 |
0.583 times |
Fri 18 July 2025 |
565.56 (1.13%) |
562.05 |
560.08 - 570.00 |
0.9183 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 574.14 and 646.16 | Weekly Target 1 | 557.29 | | Weekly Target 2 | 590.98 | | Weekly Target 3 | 629.31 | | Weekly Target 4 | 663 | | Weekly Target 5 | 701.33 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
624.67 (-1.64%) |
635.06 |
595.62 - 667.64 |
1.4048 times |
Fri 25 July 2025 |
635.06 (12.29%) |
564.83 |
540.00 - 636.38 |
0.8649 times |
Fri 18 July 2025 |
565.56 (2.05%) |
553.60 |
546.44 - 570.00 |
0.7965 times |
Fri 11 July 2025 |
554.22 (1.28%) |
548.34 |
532.25 - 556.61 |
0.947 times |
Thu 03 July 2025 |
547.22 (3.13%) |
529.67 |
516.91 - 550.18 |
0.878 times |
Fri 27 June 2025 |
530.62 (9.4%) |
485.28 |
483.57 - 532.49 |
1.023 times |
Fri 20 June 2025 |
485.03 (1.49%) |
483.19 |
478.16 - 493.39 |
1.2882 times |
Fri 13 June 2025 |
477.92 (-2.23%) |
484.21 |
455.14 - 486.75 |
1.007 times |
Fri 06 June 2025 |
488.82 (3.59%) |
468.33 |
457.30 - 491.73 |
0.9007 times |
Fri 30 May 2025 |
471.86 (1.84%) |
469.60 |
464.16 - 477.00 |
0.89 times |
Fri 23 May 2025 |
463.32 (-1.51%) |
461.02 |
450.68 - 478.16 |
1.0404 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 610.15 and 646.83 | Monthly Target 1 | 580.85 | | Monthly Target 2 | 602.76 | | Monthly Target 3 | 617.53 | | Monthly Target 4 | 639.44 | | Monthly Target 5 | 654.21 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
624.67 (-0.45%) |
608.77 |
595.62 - 632.30 |
0.0587 times |
Thu 31 July 2025 |
627.49 (17.31%) |
531.46 |
516.91 - 667.64 |
1.017 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
1.0184 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
1.1266 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.3912 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.2105 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.1572 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.2525 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.6437 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.1241 times |
Thu 31 October 2024 |
446.07 (3.61%) |
428.50 |
420.20 - 456.76 |
0.7594 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 631.88 | | 12 day DMA | 599.26 | | 20 day DMA | 579.58 | | 35 day DMA | 547.49 | | 50 day DMA | 525.07 | | 100 day DMA | 462.66 | | 150 day DMA | 458.27 | | 200 day DMA | 463.13 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.62 | 624.59 | 623.14 | | 12 day EMA | 604.67 | 601.03 | 596.22 | | 20 day EMA | 585.29 | 581.15 | 576.27 | | 35 day EMA | 556.94 | 552.95 | 548.56 | | 50 day EMA | 531.04 | 527.22 | 523.13 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 631.88 | 633.95 | 624.22 | | 12 day SMA | 599.26 | 593.31 | 586.84 | | 20 day SMA | 579.58 | 575.71 | 571.42 | | 35 day SMA | 547.49 | 542.96 | 538.56 | | 50 day SMA | 525.07 | 521.98 | 518.84 | | 100 day SMA | 462.66 | 460.03 | 457.5 | | 150 day SMA | 458.27 | 457.21 | 456.12 | | 200 day SMA | 463.13 | 462.22 | 461.31 |
|
|
