EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 593.93 and 615.49 | Daily Target 1 | 589.96 | | Daily Target 2 | 597.9 | | Daily Target 3 | 611.52 | | Daily Target 4 | 619.46 | | Daily Target 5 | 633.08 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
605.84 (-1.42%) |
618.18 |
603.58 - 625.14 |
1.5809 times |
Tue 18 November 2025 |
614.59 (0.52%) |
602.61 |
602.61 - 624.07 |
0.8969 times |
Mon 17 November 2025 |
611.40 (-1.36%) |
620.64 |
606.66 - 626.88 |
0.8979 times |
Fri 14 November 2025 |
619.86 (0.15%) |
603.28 |
601.00 - 630.43 |
1.1485 times |
Thu 13 November 2025 |
618.96 (-3.8%) |
641.61 |
615.52 - 644.11 |
1.168 times |
Wed 12 November 2025 |
643.38 (0.39%) |
645.66 |
640.85 - 655.97 |
0.7729 times |
Tue 11 November 2025 |
640.85 (-2.36%) |
650.65 |
639.71 - 655.45 |
0.7025 times |
Mon 10 November 2025 |
656.33 (1.08%) |
664.52 |
646.00 - 666.00 |
0.6823 times |
Fri 07 November 2025 |
649.34 (-0.67%) |
645.14 |
636.11 - 655.63 |
1.3575 times |
Thu 06 November 2025 |
653.75 (-3.21%) |
669.74 |
653.17 - 672.71 |
0.7927 times |
Wed 05 November 2025 |
675.42 (3.2%) |
657.31 |
657.31 - 679.30 |
0.7389 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 592.09 and 616.36 | Weekly Target 1 | 587.51 | | Weekly Target 2 | 596.67 | | Weekly Target 3 | 611.77666666667 | | Weekly Target 4 | 620.94 | | Weekly Target 5 | 636.05 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
605.84 (-2.26%) |
620.64 |
602.61 - 626.88 |
0.6891 times |
Fri 14 November 2025 |
619.86 (-4.54%) |
664.52 |
601.00 - 666.00 |
0.9133 times |
Fri 07 November 2025 |
649.34 (-3.91%) |
661.01 |
636.11 - 679.30 |
0.8053 times |
Fri 31 October 2025 |
675.78 (0%) |
657.49 |
657.49 - 682.12 |
0.4616 times |
Fri 31 October 2025 |
675.78 (-9.68%) |
749.87 |
632.06 - 778.64 |
1.8921 times |
Fri 24 October 2025 |
748.24 (8.6%) |
700.00 |
646.55 - 752.52 |
1.1524 times |
Fri 17 October 2025 |
689.01 (3.81%) |
674.84 |
661.01 - 695.91 |
1.1016 times |
Fri 10 October 2025 |
663.74 (1.43%) |
661.00 |
656.16 - 697.91 |
0.9756 times |
Fri 03 October 2025 |
654.41 (2.16%) |
644.00 |
636.16 - 664.17 |
0.7622 times |
Fri 26 September 2025 |
640.57 (1.35%) |
625.11 |
608.99 - 660.43 |
1.2469 times |
Fri 19 September 2025 |
632.02 (0.47%) |
628.00 |
611.24 - 639.11 |
6.0155 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 564.27 and 642.57 | Monthly Target 1 | 550.41 | | Monthly Target 2 | 578.13 | | Monthly Target 3 | 628.71333333333 | | Monthly Target 4 | 656.43 | | Monthly Target 5 | 707.01 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
605.84 (-10.35%) |
661.01 |
601.00 - 679.30 |
0.4813 times |
Fri 31 October 2025 |
675.78 (4.04%) |
644.47 |
632.06 - 778.64 |
1.2004 times |
Tue 30 September 2025 |
649.54 (4.76%) |
605.86 |
596.17 - 660.43 |
1.9407 times |
Fri 29 August 2025 |
620.00 (-1.19%) |
608.77 |
589.30 - 640.38 |
0.6309 times |
Thu 31 July 2025 |
627.49 (17.31%) |
531.46 |
516.91 - 667.64 |
0.8444 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
0.8456 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
0.9355 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.1552 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.0051 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
0.9609 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.04 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 614.13 | | 12 day DMA | 637.02 | | 20 day DMA | 668.58 | | 35 day DMA | 672.57 | | 50 day DMA | 661.45 | | 100 day DMA | 630.1 | | 150 day DMA | 571.96 | | 200 day DMA | 528.29 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.75 | 622.21 | 626.02 | | 12 day EMA | 635.99 | 641.47 | 646.36 | | 20 day EMA | 648.95 | 653.49 | 657.58 | | 35 day EMA | 654.12 | 656.96 | 659.45 | | 50 day EMA | 654.04 | 656.01 | 657.7 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.13 | 621.64 | 626.89 | | 12 day SMA | 637.02 | 642.85 | 647.95 | | 20 day SMA | 668.58 | 671.43 | 675.2 | | 35 day SMA | 672.57 | 673.98 | 674.97 | | 50 day SMA | 661.45 | 662.02 | 662.19 | | 100 day SMA | 630.1 | 629.39 | 628.55 | | 150 day SMA | 571.96 | 570.47 | 568.92 | | 200 day SMA | 528.29 | 527.49 | 526.66 |
|
|
