EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 375.36 and 393.65 | Daily Target 1 | 360.37 | | Daily Target 2 | 372.05 | | Daily Target 3 | 378.66 | | Daily Target 4 | 390.34 | | Daily Target 5 | 396.95 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
383.73 (2.27%) |
375.28 |
366.98 - 385.27 |
0.6287 times |
Thu 10 April 2025 |
375.20 (-4.04%) |
376.01 |
365.86 - 386.23 |
0.8889 times |
Wed 09 April 2025 |
391.00 (10.37%) |
350.72 |
349.78 - 396.67 |
1.2865 times |
Tue 08 April 2025 |
354.26 (1.08%) |
369.15 |
347.68 - 375.55 |
1.1314 times |
Mon 07 April 2025 |
350.48 (2.47%) |
325.80 |
324.80 - 361.99 |
1.5801 times |
Fri 04 April 2025 |
342.02 (-3.53%) |
340.00 |
320.89 - 347.76 |
1.6186 times |
Thu 03 April 2025 |
354.54 (-7.9%) |
362.15 |
352.18 - 367.65 |
0.6784 times |
Wed 02 April 2025 |
384.95 (2.52%) |
364.70 |
362.80 - 385.05 |
0.5523 times |
Tue 01 April 2025 |
375.50 (1.59%) |
368.52 |
365.96 - 377.09 |
0.5637 times |
Mon 31 March 2025 |
369.63 (-0.33%) |
361.18 |
352.10 - 369.70 |
1.0716 times |
Fri 28 March 2025 |
370.87 (-5.45%) |
379.72 |
366.72 - 380.29 |
0.5528 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 354.27 and 426.14 | Weekly Target 1 | 296.53 | | Weekly Target 2 | 340.13 | | Weekly Target 3 | 368.4 | | Weekly Target 4 | 412 | | Weekly Target 5 | 440.27 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
383.73 (12.2%) |
325.80 |
324.80 - 396.67 |
1.4804 times |
Fri 04 April 2025 |
342.02 (-7.78%) |
361.18 |
320.89 - 385.05 |
1.2037 times |
Fri 28 March 2025 |
370.87 (-6.14%) |
405.00 |
366.72 - 415.52 |
0.4662 times |
Fri 21 March 2025 |
395.14 (1.71%) |
385.83 |
383.12 - 406.55 |
1.1041 times |
Fri 14 March 2025 |
388.51 (3.51%) |
364.84 |
355.53 - 390.30 |
0.9107 times |
Fri 07 March 2025 |
375.35 (-8.21%) |
411.10 |
363.80 - 411.10 |
1.1187 times |
Fri 28 February 2025 |
408.91 (1.13%) |
403.30 |
385.52 - 433.63 |
1.4101 times |
Fri 21 February 2025 |
404.35 (-5.15%) |
427.90 |
402.71 - 436.11 |
0.7198 times |
Fri 14 February 2025 |
426.29 (-7.68%) |
463.37 |
421.43 - 469.29 |
0.7953 times |
Fri 07 February 2025 |
461.75 (3.06%) |
436.94 |
432.12 - 471.78 |
0.7911 times |
Fri 31 January 2025 |
448.06 (-15.72%) |
487.11 |
428.93 - 487.12 |
1.6666 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 352.31 and 428.09 | Monthly Target 1 | 291.32 | | Monthly Target 2 | 337.52 | | Monthly Target 3 | 367.09666666667 | | Monthly Target 4 | 413.3 | | Monthly Target 5 | 442.88 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
383.73 (3.81%) |
368.52 |
320.89 - 396.67 |
0.7476 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.2126 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.1593 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.2548 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.6449 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.1261 times |
Thu 31 October 2024 |
446.07 (3.61%) |
428.50 |
420.20 - 456.76 |
0.7607 times |
Mon 30 September 2024 |
430.53 (9.53%) |
389.92 |
350.07 - 443.96 |
0.9167 times |
Fri 30 August 2024 |
393.06 (4.69%) |
375.58 |
319.49 - 393.35 |
0.9001 times |
Wed 31 July 2024 |
375.44 (2.84%) |
367.93 |
345.79 - 396.84 |
1.2772 times |
Fri 28 June 2024 |
365.08 (-6.07%) |
391.00 |
360.30 - 391.64 |
1.2073 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 370.93 | | 12 day DMA | 370.37 | | 20 day DMA | 379.68 | | 35 day DMA | 385.35 | | 50 day DMA | 403.42 | | 100 day DMA | 446.05 | | 150 day DMA | 441.37 | | 200 day DMA | 423.02 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.01 | 370.65 | 368.37 | | 12 day EMA | 374.21 | 372.48 | 371.98 | | 20 day EMA | 378.98 | 378.48 | 378.82 | | 35 day EMA | 393.79 | 394.38 | 395.51 | | 50 day EMA | 407.69 | 408.67 | 410.04 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.93 | 362.59 | 358.46 | | 12 day SMA | 370.37 | 372.8 | 374.46 | | 20 day SMA | 379.68 | 379.61 | 379.48 | | 35 day SMA | 385.35 | 386.81 | 388.49 | | 50 day SMA | 403.42 | 404.52 | 405.61 | | 100 day SMA | 446.05 | 447.42 | 448.81 | | 150 day SMA | 441.37 | 441.43 | 441.55 | | 200 day SMA | 423.02 | 423 | 423.03 |
|
|
