Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 669.02 and 704.81
| Daily Target 1 | 641.65 |
| Daily Target 2 | 660.6 |
| Daily Target 3 | 677.44 |
| Daily Target 4 | 696.39 |
| Daily Target 5 | 713.23 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 679.55 (-1.42%) | 662.97 | 658.49 - 694.28 | 1.1958 times | Thu 29 October 2026 | 689.32 (1.59%) | 700.00 | 676.71 - 722.40 | 1.4412 times | Wed 28 October 2026 | 678.55 (1.83%) | 682.82 | 665.55 - 684.71 | 0.9384 times | Tue 27 October 2026 | 666.36 (0.06%) | 675.33 | 661.89 - 676.50 | 0.9466 times | Mon 26 October 2026 | 665.93 (2.82%) | 655.84 | 650.01 - 670.46 | 0.9697 times | Fri 23 October 2026 | 647.66 (-1.94%) | 646.84 | 631.70 - 657.77 | 1.2479 times | Thu 22 October 2026 | 660.46 (-5.54%) | 680.20 | 653.56 - 686.87 | 0.7888 times | Wed 21 October 2026 | 699.17 (-0.47%) | 715.22 | 686.52 - 721.87 | 1.0004 times | Tue 20 October 2026 | 702.48 (-2%) | 702.48 | 691.09 - 712.94 | 0.9697 times | Mon 19 October 2026 | 716.79 (-0.67%) | 736.33 | 715.06 - 736.43 | 0.5015 times | Fri 16 October 2026 | 721.66 (-1.48%) | 730.26 | 719.53 - 737.22 | 0.5791 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 664.78 and 737.17
| Weekly Target 1 | 611.6 |
| Weekly Target 2 | 645.57 |
| Weekly Target 3 | 683.98666666667 |
| Weekly Target 4 | 717.96 |
| Weekly Target 5 | 756.38 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 679.55 (4.92%) | 655.84 | 650.01 - 722.40 | 1.3548 times | Fri 23 October 2026 | 647.66 (-10.25%) | 736.33 | 631.70 - 736.43 | 1.1122 times | Fri 16 October 2026 | 721.66 (-8.59%) | 785.25 | 704.87 - 791.88 | 0.9313 times | Fri 09 October 2026 | 789.45 (0.36%) | 785.35 | 761.78 - 834.23 | 0.9262 times | Fri 02 October 2026 | 786.61 (3.2%) | 761.26 | 749.24 - 794.95 | 1.019 times | Fri 25 September 2026 | 762.21 (1.62%) | 760.06 | 730.00 - 763.69 | 0.8199 times | Fri 18 September 2026 | 750.09 (-3.92%) | 740.34 | 723.87 - 760.72 | 1.2537 times | Fri 11 September 2026 | 780.66 (3.51%) | 757.97 | 740.00 - 782.60 | 0.5767 times | Fri 04 September 2026 | 754.16 (1.89%) | 741.00 | 722.08 - 757.92 | 0.9741 times | Fri 28 August 2026 | 740.17 (-4.69%) | 769.99 | 730.90 - 785.90 | 1.0321 times | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.8662 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 554.36 and 756.89
| Monthly Target 1 | 512.63 |
| Monthly Target 2 | 596.09 |
| Monthly Target 3 | 715.16 |
| Monthly Target 4 | 798.62 |
| Monthly Target 5 | 917.69 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 679.55 (-9.93%) | 754.49 | 631.70 - 834.23 | 1.1021 times | Wed 30 September 2026 | 754.49 (2.72%) | 730.25 | 722.08 - 782.60 | 0.9317 times | Mon 31 August 2026 | 734.54 (-7.89%) | 787.99 | 730.90 - 864.83 | 0.9721 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.251 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.1751 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.9027 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.935 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.8976 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.0186 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.814 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.9585 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 675.94 |
| 12 day DMA | 688.37 |
| 20 day DMA | 725.85 |
| 35 day DMA | 738.26 |
| 50 day DMA | 743.1 |
| 100 day DMA | 769.94 |
| 150 day DMA | 797.01 |
| 200 day DMA | 783.83 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.56 | 679.56 | 674.68 |
| 12 day EMA | 693.47 | 696 | 697.21 |
| 20 day EMA | 709.84 | 713.03 | 715.53 |
| 35 day EMA | 728.03 | 730.88 | 733.33 |
| 50 day EMA | 743.08 | 745.67 | 747.97 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.94 | 669.56 | 663.79 |
| 12 day SMA | 688.37 | 693.86 | 701.08 |
| 20 day SMA | 725.85 | 731.21 | 735.19 |
| 35 day SMA | 738.26 | 741.15 | 742.83 |
| 50 day SMA | 743.1 | 745.26 | 747.59 |
| 100 day SMA | 769.94 | 770.91 | 772.29 |
| 150 day SMA | 797.01 | 797.4 | 797.48 |
| 200 day SMA | 783.83 | 783.92 | 783.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.