Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.87 and 10.05
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.09 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.94 (-1%) | 9.85 | 9.80 - 9.98 | 0.9602 times | Thu 29 October 2026 | 10.04 (1.52%) | 10.13 | 10.01 - 10.13 | 0.823 times | Wed 28 October 2026 | 9.89 (0.71%) | 9.93 | 9.83 - 10.02 | 1.0357 times | Tue 27 October 2026 | 9.82 (1.13%) | 9.79 | 9.74 - 9.83 | 0.3155 times | Mon 26 October 2026 | 9.71 (0.1%) | 9.65 | 9.62 - 9.76 | 2.9698 times | Fri 23 October 2026 | 9.70 (-0.72%) | 9.64 | 9.64 - 9.74 | 0.5418 times | Thu 22 October 2026 | 9.77 (0.1%) | 9.68 | 9.57 - 9.77 | 1.3992 times | Wed 21 October 2026 | 9.76 (-0.41%) | 9.82 | 9.76 - 9.82 | 0.5281 times | Tue 20 October 2026 | 9.80 (-0.1%) | 9.92 | 9.80 - 9.92 | 1.1934 times | Mon 19 October 2026 | 9.81 (1.13%) | 9.81 | 9.77 - 9.86 | 0.2332 times | Fri 16 October 2026 | 9.70 (-0.61%) | 9.78 | 9.67 - 9.81 | 1.3923 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.78 and 10.29
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.94 (2.47%) | 9.65 | 9.62 - 10.13 | 0.9474 times | Fri 23 October 2026 | 9.70 (0%) | 9.81 | 9.57 - 9.92 | 0.6046 times | Fri 16 October 2026 | 9.70 (-0.51%) | 9.65 | 9.60 - 9.99 | 0.8293 times | Fri 09 October 2026 | 9.75 (1.04%) | 9.66 | 9.48 - 10.36 | 1.1156 times | Fri 02 October 2026 | 9.65 (-3.02%) | 9.90 | 9.61 - 10.63 | 1.1848 times | Fri 25 September 2026 | 9.95 (-0.9%) | 10.02 | 9.88 - 10.12 | 0.8761 times | Fri 18 September 2026 | 10.04 (-5.19%) | 10.51 | 10.01 - 10.58 | 0.8846 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.2838 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.2721 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 1.0017 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.3328 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.71 and 10.59
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.94 (2.58%) | 9.66 | 9.48 - 10.36 | 0.6241 times | Wed 30 September 2026 | 9.69 (-8.76%) | 10.65 | 9.63 - 10.99 | 0.7695 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9533 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3591 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7046 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8295 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4368 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1194 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.144 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0596 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9497 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.81 |
| 12 day EMA | 9.83 | 9.81 | 9.77 |
| 20 day EMA | 9.84 | 9.83 | 9.81 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 10.14 | 10.15 | 10.15 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.83 | 9.78 |
| 12 day SMA | 9.81 | 9.79 | 9.77 |
| 20 day SMA | 9.77 | 9.75 | 9.73 |
| 35 day SMA | 9.84 | 9.86 | 9.88 |
| 50 day SMA | 10.11 | 10.12 | 10.13 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 10.04 | 10.04 | 10.03 |
| 200 day SMA | 9.94 | 9.93 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.