SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 8.17 and 8.38 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.23 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.44 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.18 (0.49%) |
8.15 |
8.15 - 8.36 |
0.6196 times |
Wed 17 September 2025 |
8.14 (-0.37%) |
8.11 |
8.11 - 8.22 |
2.0546 times |
Tue 16 September 2025 |
8.17 (-0.49%) |
8.21 |
8.17 - 8.22 |
0.8892 times |
Mon 15 September 2025 |
8.21 (-1.44%) |
8.24 |
8.18 - 8.24 |
0.5425 times |
Fri 12 September 2025 |
8.33 (-0.6%) |
8.43 |
8.33 - 8.43 |
0.7673 times |
Thu 11 September 2025 |
8.38 (0.84%) |
8.28 |
8.28 - 8.38 |
1.4703 times |
Wed 10 September 2025 |
8.31 (0.24%) |
8.43 |
8.24 - 8.43 |
1.5795 times |
Tue 09 September 2025 |
8.29 (-0.48%) |
8.36 |
8.28 - 8.36 |
0.6966 times |
Mon 08 September 2025 |
8.33 (0.12%) |
8.34 |
8.31 - 8.37 |
0.4205 times |
Fri 05 September 2025 |
8.32 (0.6%) |
8.34 |
8.27 - 8.37 |
0.9599 times |
Thu 04 September 2025 |
8.27 (0.49%) |
8.19 |
8.19 - 8.29 |
0.6709 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 8.02 and 8.27 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.18 (-1.8%) |
8.24 |
8.11 - 8.36 |
1.0494 times |
Fri 12 September 2025 |
8.33 (0.12%) |
8.34 |
8.24 - 8.43 |
1.2611 times |
Fri 05 September 2025 |
8.32 (1.22%) |
8.20 |
8.16 - 8.37 |
0.9288 times |
Fri 29 August 2025 |
8.22 (0%) |
8.17 |
8.17 - 8.25 |
0.3101 times |
Fri 29 August 2025 |
8.22 (1.23%) |
8.05 |
8.05 - 8.25 |
1.5564 times |
Fri 22 August 2025 |
8.12 (2.14%) |
7.93 |
7.86 - 8.12 |
0.9321 times |
Fri 15 August 2025 |
7.95 (2.45%) |
7.73 |
7.68 - 7.98 |
0.6679 times |
Fri 08 August 2025 |
7.76 (2.65%) |
7.71 |
7.64 - 7.81 |
0.9058 times |
Fri 01 August 2025 |
7.56 (-2.95%) |
7.79 |
7.54 - 7.81 |
0.9444 times |
Fri 25 July 2025 |
7.79 (1.56%) |
7.67 |
7.64 - 7.90 |
1.444 times |
Fri 18 July 2025 |
7.67 (-1.67%) |
7.76 |
7.60 - 7.88 |
2.2054 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 7.99 and 8.31 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.24 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.18 (-0.49%) |
8.20 |
8.11 - 8.43 |
0.5133 times |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.7262 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.0668 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
0.8623 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.2751 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.1825 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.1068 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.8111 times |
Fri 31 January 2025 |
7.59 (3.41%) |
7.36 |
7.29 - 7.75 |
1.1163 times |
Tue 31 December 2024 |
7.34 (-8.71%) |
8.15 |
7.21 - 8.17 |
1.3395 times |
Tue 26 November 2024 |
8.04 (3.88%) |
7.74 |
7.71 - 8.12 |
1.0733 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.26 | | 20 day DMA | 8.23 | | 35 day DMA | 8.06 | | 50 day DMA | 7.97 | | 100 day DMA | 7.65 | | 150 day DMA | 7.51 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.21 | 8.25 | | 12 day EMA | 8.21 | 8.22 | 8.24 | | 20 day EMA | 8.19 | 8.19 | 8.19 | | 35 day EMA | 8.1 | 8.1 | 8.1 | | 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.25 | 8.28 | | 12 day SMA | 8.26 | 8.27 | 8.28 | | 20 day SMA | 8.23 | 8.22 | 8.21 | | 35 day SMA | 8.06 | 8.04 | 8.03 | | 50 day SMA | 7.97 | 7.96 | 7.95 | | 100 day SMA | 7.65 | 7.64 | 7.63 | | 150 day SMA | 7.51 | 7.51 | 7.51 | | 200 day SMA | 7.54 | 7.54 | 7.54 |
|
|
