SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.87 and 10.01

Daily Target 19.84
Daily Target 29.9
Daily Target 39.9766666666667
Daily Target 410.04
Daily Target 510.12

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Mon 03 August 2026 9.97 (0.5%) 9.99 9.91 - 10.05 1.2738 times
Fri 31 July 2026 9.92 (-0.8%) 9.92 9.89 - 10.01 0.9322 times
Thu 30 July 2026 10.00 (0.81%) 9.94 9.94 - 10.08 1.5666 times
Wed 29 July 2026 9.92 (0.2%) 9.97 9.90 - 9.97 1.1469 times
Tue 28 July 2026 9.90 (0.61%) 9.88 9.85 - 9.96 0.4734 times
Mon 27 July 2026 9.84 (0.31%) 9.87 9.84 - 9.93 0.6345 times
Fri 24 July 2026 9.81 (0%) 9.87 9.81 - 9.94 0.9175 times
Fri 24 July 2026 9.81 (-0.2%) 9.87 9.81 - 9.94 0.9175 times
Thu 23 July 2026 9.83 (-0.3%) 9.92 9.75 - 9.92 0.981 times
Wed 22 July 2026 9.86 (0.72%) 9.95 9.82 - 9.95 1.1567 times
Tue 21 July 2026 9.79 (0.31%) 10.03 9.75 - 10.03 1.4592 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.87 and 10.01

Weekly Target 19.84
Weekly Target 29.9
Weekly Target 39.9766666666667
Weekly Target 410.04
Weekly Target 510.12

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Mon 03 August 2026 9.97 (0.5%) 9.99 9.91 - 10.05 0.2256 times
Fri 31 July 2026 9.92 (1.12%) 9.87 9.84 - 10.08 0.8417 times
Fri 24 July 2026 9.81 (0%) 9.87 9.81 - 9.94 0.1625 times
Fri 24 July 2026 9.81 (-1.11%) 9.97 9.75 - 10.03 0.9982 times
Fri 17 July 2026 9.92 (2.59%) 9.76 9.68 - 9.97 1.6869 times
Fri 10 July 2026 9.67 (1.58%) 9.56 9.48 - 10.00 2.6663 times
Thu 02 July 2026 9.52 (1.28%) 9.47 9.40 - 9.62 0.7406 times
Fri 26 June 2026 9.40 (-3.59%) 9.66 9.40 - 9.69 1.4501 times
Thu 18 June 2026 9.75 (-3.66%) 10.10 9.50 - 10.21 0.5254 times
Fri 12 June 2026 10.12 (-0.3%) 10.42 10.01 - 10.42 0.7026 times
Fri 05 June 2026 10.15 (-1.07%) 10.40 10.08 - 10.47 0.6896 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.87 and 10.01

Monthly Target 19.84
Monthly Target 29.9
Monthly Target 39.9766666666667
Monthly Target 410.04
Monthly Target 510.12

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 03 August 2026 9.97 (0.5%) 9.99 9.91 - 10.05 0.0486 times
Fri 31 July 2026 9.92 (4.64%) 9.60 9.48 - 10.08 1.4845 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.7696 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.9061 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.5694 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.2227 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.2495 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.1574 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 1.0373 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.555 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.917 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.87
20 day DMA 9.83
35 day DMA 9.75
50 day DMA 9.89
100 day DMA 9.86
150 day DMA 9.74
200 day DMA 9.41

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.919.91
12 day EMA9.899.879.86
20 day EMA9.859.849.83
35 day EMA9.899.889.88
50 day EMA9.99.99.9

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.929.89
12 day SMA9.879.869.86
20 day SMA9.839.819.79
35 day SMA9.759.759.76
50 day SMA9.899.899.89
100 day SMA9.869.869.85
150 day SMA9.749.739.72
200 day SMA9.419.49.4
Back to top | Use Dark Theme