SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 7.12 and 7.16 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.15 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.19 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.15 (-0.28%) |
7.17 |
7.13 - 7.17 |
1.1505 times |
Thu 29 May 2025 |
7.17 (0.14%) |
7.16 |
7.13 - 7.17 |
0.7214 times |
Wed 28 May 2025 |
7.16 (-1.1%) |
7.25 |
7.14 - 7.25 |
1.1389 times |
Tue 27 May 2025 |
7.24 (1.4%) |
7.20 |
7.18 - 7.24 |
0.6077 times |
Fri 23 May 2025 |
7.14 (-0.56%) |
7.10 |
7.04 - 7.16 |
0.501 times |
Thu 22 May 2025 |
7.18 (0.14%) |
7.17 |
7.12 - 7.18 |
0.7516 times |
Wed 21 May 2025 |
7.17 (-0.83%) |
7.19 |
7.16 - 7.25 |
1.7328 times |
Tue 20 May 2025 |
7.23 (0%) |
7.20 |
7.19 - 7.25 |
1.7908 times |
Mon 19 May 2025 |
7.23 (-0.28%) |
7.20 |
7.20 - 7.25 |
1.3013 times |
Fri 16 May 2025 |
7.25 (0%) |
7.21 |
7.21 - 7.26 |
0.3039 times |
Thu 15 May 2025 |
7.25 (0%) |
7.23 |
7.20 - 7.26 |
1.3222 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 7.08 and 7.2 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.1766666666667 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.15 (0.14%) |
7.20 |
7.13 - 7.25 |
1.2497 times |
Fri 23 May 2025 |
7.14 (-1.52%) |
7.20 |
7.04 - 7.25 |
2.0988 times |
Fri 16 May 2025 |
7.25 (1.4%) |
7.18 |
7.16 - 7.35 |
2.1829 times |
Fri 09 May 2025 |
7.15 (-0.56%) |
7.15 |
7.09 - 7.21 |
1.8056 times |
Fri 02 May 2025 |
7.19 (1.41%) |
7.14 |
7.03 - 7.22 |
1.4371 times |
Fri 25 April 2025 |
7.09 (1.29%) |
6.97 |
6.80 - 7.13 |
0.7738 times |
Thu 17 April 2025 |
7.00 (1.6%) |
6.96 |
6.87 - 7.04 |
0.1476 times |
Wed 16 April 2025 |
6.89 (0%) |
6.96 |
6.86 - 6.99 |
0.3045 times |
Wed 16 April 2025 |
6.89 (0%) |
6.96 |
6.87 - 6.99 |
0 times |
Wed 16 April 2025 |
6.89 (0%) |
6.96 |
6.87 - 6.99 |
0 times |
Wed 16 April 2025 |
6.89 (0.29%) |
6.95 |
6.86 - 7.00 |
0.636 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 7.1 and 7.41 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.1404 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.0576 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
0.9899 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.7255 times |
Fri 31 January 2025 |
7.59 (3.41%) |
7.36 |
7.29 - 7.75 |
0.9984 times |
Tue 31 December 2024 |
7.34 (-8.71%) |
8.15 |
7.21 - 8.17 |
1.1981 times |
Tue 26 November 2024 |
8.04 (3.88%) |
7.74 |
7.71 - 8.12 |
0.96 times |
Thu 31 October 2024 |
7.74 (0.52%) |
7.74 |
7.65 - 7.92 |
1.5009 times |
Mon 30 September 2024 |
7.70 (-2.65%) |
7.84 |
7.45 - 7.84 |
0.7373 times |
Fri 30 August 2024 |
7.91 (-2.35%) |
8.07 |
7.44 - 8.08 |
0.6919 times |
Wed 31 July 2024 |
8.10 (8.29%) |
7.52 |
7.41 - 8.11 |
0.7319 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.2 | | 20 day DMA | 7.2 | | 35 day DMA | 7.11 | | 50 day DMA | 7.09 | | 100 day DMA | 7.31 | | 150 day DMA | 7.46 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.18 | 7.19 | | 12 day EMA | 7.18 | 7.19 | 7.19 | | 20 day EMA | 7.19 | 7.19 | 7.19 | | 35 day EMA | 7.16 | 7.16 | 7.16 | | 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.18 | 7.18 | | 12 day SMA | 7.2 | 7.21 | 7.22 | | 20 day SMA | 7.2 | 7.2 | 7.19 | | 35 day SMA | 7.11 | 7.1 | 7.1 | | 50 day SMA | 7.09 | 7.1 | 7.1 | | 100 day SMA | 7.31 | 7.31 | 7.32 | | 150 day SMA | 7.46 | 7.46 | 7.46 | | 200 day SMA | 7.52 | 7.52 | 7.52 |
|
|
