SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 6.78 and 6.96 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.81 | | Daily Target 4 | 6.93 | | Daily Target 5 | 6.99 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.87 (2.54%) |
6.69 |
6.69 - 6.87 |
0.4377 times |
Thu 10 April 2025 |
6.70 (-3.46%) |
6.70 |
6.63 - 6.78 |
0.7795 times |
Wed 09 April 2025 |
6.94 (8.27%) |
6.39 |
6.39 - 6.94 |
1.0619 times |
Tue 08 April 2025 |
6.41 (-0.93%) |
6.58 |
6.36 - 6.77 |
1.749 times |
Mon 07 April 2025 |
6.47 (-2.27%) |
6.22 |
6.21 - 6.64 |
0.692 times |
Fri 04 April 2025 |
6.62 (-6.89%) |
7.00 |
6.59 - 7.03 |
2.4542 times |
Thu 03 April 2025 |
7.11 (-4.56%) |
7.21 |
7.10 - 7.22 |
0.9463 times |
Wed 02 April 2025 |
7.45 (0.81%) |
7.32 |
7.30 - 7.45 |
0.7184 times |
Tue 01 April 2025 |
7.39 (-0.27%) |
7.42 |
7.37 - 7.42 |
0.4525 times |
Mon 31 March 2025 |
7.41 (0.68%) |
7.32 |
7.31 - 7.41 |
0.7085 times |
Fri 28 March 2025 |
7.36 (-0.67%) |
7.47 |
7.34 - 7.47 |
0.8092 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 6.54 and 7.27 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.6733333333333 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.87 (3.78%) |
6.22 |
6.21 - 6.94 |
1.4025 times |
Fri 04 April 2025 |
6.62 (-10.05%) |
7.32 |
6.59 - 7.45 |
1.5688 times |
Fri 28 March 2025 |
7.36 (0.82%) |
7.36 |
7.34 - 7.47 |
0.3617 times |
Fri 21 March 2025 |
7.30 (1.53%) |
7.20 |
7.17 - 7.35 |
0.9279 times |
Fri 14 March 2025 |
7.19 (-3.88%) |
7.58 |
7.15 - 7.58 |
1.3774 times |
Fri 07 March 2025 |
7.48 (0.4%) |
7.53 |
7.26 - 7.60 |
1.3002 times |
Fri 28 February 2025 |
7.45 (-1.46%) |
7.55 |
7.39 - 7.65 |
0.8406 times |
Fri 21 February 2025 |
7.56 (-1.56%) |
7.68 |
7.53 - 7.79 |
0.6919 times |
Fri 14 February 2025 |
7.68 (0.66%) |
7.65 |
7.65 - 7.78 |
0.8779 times |
Fri 07 February 2025 |
7.63 (0.53%) |
7.55 |
7.52 - 7.77 |
0.6512 times |
Fri 31 January 2025 |
7.59 (-0.78%) |
7.63 |
7.57 - 7.71 |
1.1002 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 5.92 and 7.16 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.8433333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.87 (-7.29%) |
7.42 |
6.21 - 7.45 |
0.712 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.0774 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.7896 times |
Fri 31 January 2025 |
7.59 (3.41%) |
7.36 |
7.29 - 7.75 |
1.0866 times |
Tue 31 December 2024 |
7.34 (-8.71%) |
8.15 |
7.21 - 8.17 |
1.304 times |
Tue 26 November 2024 |
8.04 (3.88%) |
7.74 |
7.71 - 8.12 |
1.0448 times |
Thu 31 October 2024 |
7.74 (0.52%) |
7.74 |
7.65 - 7.92 |
1.6336 times |
Mon 30 September 2024 |
7.70 (-2.65%) |
7.84 |
7.45 - 7.84 |
0.8025 times |
Fri 30 August 2024 |
7.91 (-2.35%) |
8.07 |
7.44 - 8.08 |
0.753 times |
Wed 31 July 2024 |
8.10 (8.29%) |
7.52 |
7.41 - 8.11 |
0.7965 times |
Fri 28 June 2024 |
7.48 (-5.67%) |
7.94 |
7.25 - 7.94 |
0.775 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 7.01 | | 20 day DMA | 7.12 | | 35 day DMA | 7.27 | | 50 day DMA | 7.38 | | 100 day DMA | 7.53 | | 150 day DMA | 7.6 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.76 | 6.79 | | 12 day EMA | 6.93 | 6.94 | 6.98 | | 20 day EMA | 7.05 | 7.07 | 7.11 | | 35 day EMA | 7.22 | 7.24 | 7.27 | | 50 day EMA | 7.33 | 7.35 | 7.38 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.63 | 6.71 | | 12 day SMA | 7.01 | 7.05 | 7.1 | | 20 day SMA | 7.12 | 7.14 | 7.17 | | 35 day SMA | 7.27 | 7.29 | 7.32 | | 50 day SMA | 7.38 | 7.4 | 7.42 | | 100 day SMA | 7.53 | 7.54 | 7.55 | | 150 day SMA | 7.6 | 7.6 | 7.61 | | 200 day SMA | 7.62 | 7.63 | 7.63 |
|
|
