Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.02 and 10.2
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.35 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.11 (-0.88%) | 10.22 | 10.11 - 10.29 | 0.2556 times | Thu 30 April 2026 | 10.20 (1.29%) | 10.01 | 10.01 - 10.26 | 1.2884 times | Wed 29 April 2026 | 10.07 (0%) | 10.10 | 10.02 - 10.10 | 0.6971 times | Tue 28 April 2026 | 10.07 (-1.08%) | 10.12 | 9.98 - 10.18 | 1.6447 times | Mon 27 April 2026 | 10.18 (0.2%) | 10.08 | 10.04 - 10.20 | 0.6093 times | Fri 24 April 2026 | 10.16 (1.6%) | 10.09 | 9.96 - 10.18 | 1.2626 times | Thu 23 April 2026 | 10.00 (-0.6%) | 10.06 | 9.97 - 10.08 | 0.6791 times | Wed 22 April 2026 | 10.06 (1.21%) | 9.87 | 9.87 - 10.08 | 0.3899 times | Tue 21 April 2026 | 9.94 (1.22%) | 9.92 | 9.87 - 9.99 | 0.7281 times | Mon 20 April 2026 | 9.82 (-1.31%) | 9.97 | 9.82 - 10.07 | 2.4451 times | Fri 17 April 2026 | 9.95 (0.81%) | 10.01 | 9.93 - 10.06 | 0.5835 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.05 and 10.36
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.0479 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.2833 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.0413 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.5553 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.5285 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.7578 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 0.9449 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.4249 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.503 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 0.9131 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.7289 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.02 and 10.2
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.11 (-0.88%) | 10.22 | 10.11 - 10.29 | 0.0185 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5764 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2282 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2551 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1625 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0419 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5574 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9211 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1943 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0446 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.5345 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.08 |
| 12 day EMA | 10.03 | 10.02 | 9.99 |
| 20 day EMA | 9.95 | 9.93 | 9.9 |
| 35 day EMA | 9.87 | 9.86 | 9.84 |
| 50 day EMA | 9.8 | 9.79 | 9.77 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.14 | 10.1 |
| 12 day SMA | 10.04 | 10.01 | 9.99 |
| 20 day SMA | 9.93 | 9.91 | 9.88 |
| 35 day SMA | 9.7 | 9.69 | 9.67 |
| 50 day SMA | 9.76 | 9.75 | 9.74 |
| 100 day SMA | 9.44 | 9.43 | 9.41 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.