SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 7.8 and 8.15 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.0866666666667 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.44 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.97 (-1.85%) |
8.28 |
7.97 - 8.32 |
3.4074 times |
Wed 19 November 2025 |
8.12 (-0.37%) |
8.17 |
8.08 - 8.28 |
1.5342 times |
Tue 18 November 2025 |
8.15 (-0.61%) |
8.13 |
8.13 - 8.26 |
0.8171 times |
Mon 17 November 2025 |
8.20 (-1.44%) |
8.34 |
8.20 - 8.35 |
1.1062 times |
Fri 14 November 2025 |
8.32 (-0.6%) |
8.27 |
8.27 - 8.35 |
0.1834 times |
Thu 13 November 2025 |
8.37 (-1.18%) |
8.45 |
8.36 - 8.45 |
0.9116 times |
Wed 12 November 2025 |
8.47 (0.36%) |
8.44 |
8.44 - 8.50 |
0.2835 times |
Tue 11 November 2025 |
8.44 (1.08%) |
8.32 |
8.28 - 8.46 |
0.6559 times |
Mon 10 November 2025 |
8.35 (2.2%) |
8.24 |
8.24 - 8.36 |
0.6448 times |
Fri 07 November 2025 |
8.17 (-0.61%) |
8.15 |
8.14 - 8.19 |
0.4558 times |
Thu 06 November 2025 |
8.22 (0.12%) |
8.25 |
8.15 - 8.26 |
0.8227 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 7.78 and 8.16 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.0966666666667 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.97 (-4.21%) |
8.34 |
7.97 - 8.35 |
1.3516 times |
Fri 14 November 2025 |
8.32 (1.84%) |
8.24 |
8.24 - 8.50 |
0.5275 times |
Fri 07 November 2025 |
8.17 (-1.33%) |
8.16 |
8.12 - 8.26 |
0.5614 times |
Fri 31 October 2025 |
8.28 (0%) |
8.27 |
8.20 - 8.30 |
0.2528 times |
Fri 31 October 2025 |
8.28 (-1.19%) |
8.40 |
8.20 - 8.49 |
1.2804 times |
Fri 24 October 2025 |
8.38 (0.12%) |
8.35 |
8.26 - 8.48 |
0.8733 times |
Fri 17 October 2025 |
8.37 (3.21%) |
8.20 |
8.20 - 8.46 |
1.0025 times |
Fri 10 October 2025 |
8.11 (-3.57%) |
8.34 |
8.11 - 8.49 |
1.4128 times |
Fri 03 October 2025 |
8.41 (1.33%) |
8.27 |
8.25 - 8.47 |
1.1957 times |
Fri 26 September 2025 |
8.30 (1.59%) |
8.13 |
8.11 - 8.34 |
1.542 times |
Fri 19 September 2025 |
8.17 (-1.92%) |
8.24 |
8.11 - 8.36 |
1.8999 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 7.71 and 8.24 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.1466666666667 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.97 (-3.74%) |
8.16 |
7.97 - 8.50 |
0.3298 times |
Fri 31 October 2025 |
8.28 (-0.36%) |
8.31 |
8.11 - 8.49 |
0.7284 times |
Tue 30 September 2025 |
8.31 (1.09%) |
8.20 |
8.11 - 8.43 |
0.9445 times |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.826 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.2135 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
0.9809 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.4504 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.345 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.259 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.9226 times |
Fri 31 January 2025 |
7.59 (3.41%) |
7.36 |
7.29 - 7.75 |
1.2697 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.25 | | 20 day DMA | 8.27 | | 35 day DMA | 8.31 | | 50 day DMA | 8.29 | | 100 day DMA | 8.11 | | 150 day DMA | 7.82 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.21 | 8.25 | | 12 day EMA | 8.22 | 8.26 | 8.29 | | 20 day EMA | 8.24 | 8.27 | 8.29 | | 35 day EMA | 8.26 | 8.28 | 8.29 | | 50 day EMA | 8.28 | 8.29 | 8.3 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.23 | 8.3 | | 12 day SMA | 8.25 | 8.27 | 8.28 | | 20 day SMA | 8.27 | 8.3 | 8.31 | | 35 day SMA | 8.31 | 8.32 | 8.32 | | 50 day SMA | 8.29 | 8.3 | 8.3 | | 100 day SMA | 8.11 | 8.1 | 8.09 | | 150 day SMA | 7.82 | 7.82 | 7.81 | | 200 day SMA | 7.69 | 7.69 | 7.69 |
|
|
