Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.43 and 9.51
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.57 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.48 (-0.21%) | 9.50 | 9.46 - 9.54 | 1.5317 times | Mon 26 January 2026 | 9.50 (-0.11%) | 9.56 | 9.50 - 9.63 | 0.7675 times | Fri 23 January 2026 | 9.51 (0.53%) | 9.50 | 9.47 - 9.52 | 0.8589 times | Thu 22 January 2026 | 9.46 (1.18%) | 9.38 | 9.38 - 9.54 | 0.9112 times | Wed 21 January 2026 | 9.35 (1.74%) | 9.16 | 9.16 - 9.40 | 0.9373 times | Tue 20 January 2026 | 9.19 (-0.54%) | 9.18 | 9.17 - 9.25 | 1.228 times | Fri 16 January 2026 | 9.24 (0.76%) | 9.22 | 9.19 - 9.25 | 0.8883 times | Thu 15 January 2026 | 9.17 (0.88%) | 9.10 | 9.09 - 9.24 | 0.8067 times | Wed 14 January 2026 | 9.09 (0.89%) | 9.00 | 9.00 - 9.13 | 0.9373 times | Tue 13 January 2026 | 9.01 (0.67%) | 8.95 | 8.92 - 9.05 | 1.1332 times | Mon 12 January 2026 | 8.95 (0.34%) | 8.92 | 8.91 - 8.99 | 0.6336 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.39 and 9.56
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.48 (-0.32%) | 9.56 | 9.46 - 9.63 | 0.6278 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 1.0746 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.2013 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.1603 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.1397 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.9534 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.9159 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.4403 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.9694 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.5173 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.2539 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.03 and 10.09
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.48 (9.22%) | 8.75 | 8.57 - 9.63 | 0.7876 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.8672 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4639 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7666 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 0.994 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8693 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.2771 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0323 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5264 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4155 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.325 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.41 | 9.36 |
| 12 day EMA | 9.26 | 9.22 | 9.17 |
| 20 day EMA | 9.12 | 9.08 | 9.04 |
| 35 day EMA | 8.94 | 8.91 | 8.87 |
| 50 day EMA | 8.76 | 8.73 | 8.7 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.4 | 9.35 |
| 12 day SMA | 9.24 | 9.19 | 9.13 |
| 20 day SMA | 9.05 | 9.01 | 8.97 |
| 35 day SMA | 8.89 | 8.87 | 8.84 |
| 50 day SMA | 8.72 | 8.7 | 8.68 |
| 100 day SMA | 8.51 | 8.5 | 8.49 |
| 150 day SMA | 8.28 | 8.27 | 8.25 |
| 200 day SMA | 8.01 | 8 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.