Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.38 and 9.87
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.24 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.75 (-2.01%) | 9.95 | 9.50 - 9.99 | 1.865 times | Wed 17 June 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 10.07 | 0.6994 times | Tue 16 June 2026 | 9.96 (-1.87%) | 10.06 | 9.95 - 10.06 | 0.4969 times | Mon 15 June 2026 | 10.15 (0.3%) | 10.10 | 10.07 - 10.21 | 0.6687 times | Fri 12 June 2026 | 10.12 (-0.88%) | 10.13 | 10.03 - 10.21 | 0.9939 times | Thu 11 June 2026 | 10.21 (0.99%) | 10.16 | 10.13 - 10.25 | 0.5828 times | Wed 10 June 2026 | 10.11 (0.2%) | 10.01 | 10.01 - 10.11 | 0.8405 times | Tue 09 June 2026 | 10.09 (-0.88%) | 10.16 | 10.01 - 10.20 | 1.2025 times | Mon 08 June 2026 | 10.18 (0.3%) | 10.42 | 10.15 - 10.42 | 1.3681 times | Fri 05 June 2026 | 10.15 (-3.06%) | 10.34 | 10.08 - 10.39 | 1.2822 times | Thu 04 June 2026 | 10.47 (3.05%) | 10.15 | 10.15 - 10.47 | 0.9202 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.27 and 9.98
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.5599 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.7486 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.7348 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 0.977 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.4042 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 1.0626 times | Fri 08 May 2026 | 10.17 (-0.29%) | 10.12 | 10.11 - 10.27 | 0.4595 times | Wed 06 May 2026 | 10.20 (0.89%) | 10.12 | 10.01 - 10.27 | 0.4871 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.6031 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.9632 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.593 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.14 and 10.11
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.75 (-4.97%) | 10.40 | 9.50 - 10.47 | 0.4043 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8869 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5361 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1968 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2231 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1329 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0153 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5432 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8975 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1638 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0179 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.04 | 10.09 |
| 12 day EMA | 10.06 | 10.12 | 10.15 |
| 20 day EMA | 10.09 | 10.13 | 10.15 |
| 35 day EMA | 10.08 | 10.1 | 10.11 |
| 50 day EMA | 10.06 | 10.07 | 10.07 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.08 | 10.11 |
| 12 day SMA | 10.11 | 10.16 | 10.19 |
| 20 day SMA | 10.16 | 10.17 | 10.17 |
| 35 day SMA | 10.15 | 10.17 | 10.17 |
| 50 day SMA | 10.1 | 10.11 | 10.1 |
| 100 day SMA | 9.88 | 9.87 | 9.87 |
| 150 day SMA | 9.49 | 9.48 | 9.47 |
| 200 day SMA | 9.19 | 9.18 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.