Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.41 and 9.56
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.68 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.50 (0.32%) | 9.62 | 9.47 - 9.62 | 0.2589 times | Mon 16 March 2026 | 9.47 (1.18%) | 9.44 | 9.44 - 9.73 | 1.3995 times | Fri 13 March 2026 | 9.36 (-3.6%) | 9.63 | 9.36 - 9.67 | 0.6692 times | Thu 12 March 2026 | 9.71 (-0.31%) | 9.73 | 9.67 - 9.74 | 0.515 times | Wed 11 March 2026 | 9.74 (0.41%) | 9.68 | 9.59 - 9.96 | 0.2851 times | Mon 09 March 2026 | 9.70 (-0.31%) | 9.63 | 9.45 - 9.70 | 0.5848 times | Fri 06 March 2026 | 9.73 (-0.82%) | 9.70 | 9.68 - 9.74 | 1.0503 times | Thu 05 March 2026 | 9.81 (-2.29%) | 9.96 | 9.77 - 9.97 | 0.6139 times | Wed 04 March 2026 | 10.04 (1.31%) | 9.95 | 9.91 - 10.05 | 4.0937 times | Tue 03 March 2026 | 9.91 (-2.17%) | 9.92 | 9.86 - 9.99 | 0.5295 times | Mon 02 March 2026 | 10.13 (1%) | 10.01 | 9.95 - 10.16 | 0.9776 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.47 and 9.76
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.50 (1.5%) | 9.44 | 9.44 - 9.73 | 0.4207 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.521 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.8428 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.1196 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.8937 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1033 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.2443 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.5926 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.3727 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8893 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 0.9941 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.03 and 9.83
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.50 (-5.28%) | 10.01 | 9.36 - 10.16 | 0.662 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1777 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0908 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9777 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5231 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8642 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1207 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9801 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4398 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1638 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.7209 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.58 | 9.63 |
| 12 day EMA | 9.69 | 9.72 | 9.77 |
| 20 day EMA | 9.71 | 9.73 | 9.76 |
| 35 day EMA | 9.62 | 9.63 | 9.64 |
| 50 day EMA | 9.48 | 9.48 | 9.48 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.6 | 9.65 |
| 12 day SMA | 9.76 | 9.8 | 9.85 |
| 20 day SMA | 9.82 | 9.84 | 9.85 |
| 35 day SMA | 9.75 | 9.75 | 9.75 |
| 50 day SMA | 9.56 | 9.54 | 9.53 |
| 100 day SMA | 9.01 | 9 | 8.99 |
| 150 day SMA | 8.75 | 8.74 | 8.73 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.