Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 24.37 and 24.81
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.72 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.16 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.62 (0.94%) | 24.75 | 24.55 - 24.99 | 0.6262 times | Mon 16 March 2026 | 24.39 (1.08%) | 24.37 | 24.24 - 24.63 | 0.7929 times | Fri 13 March 2026 | 24.13 (1.51%) | 23.98 | 23.95 - 24.43 | 1.2192 times | Thu 12 March 2026 | 23.77 (-4.81%) | 24.30 | 23.74 - 24.44 | 0.9204 times | Wed 11 March 2026 | 24.97 (-0.99%) | 25.16 | 24.43 - 25.22 | 1.0999 times | Tue 10 March 2026 | 25.22 (-2.17%) | 25.84 | 25.21 - 25.96 | 0.7483 times | Mon 09 March 2026 | 25.78 (-1.75%) | 25.67 | 24.64 - 25.87 | 1.1466 times | Fri 06 March 2026 | 26.24 (-2.53%) | 26.26 | 25.84 - 26.49 | 0.8882 times | Thu 05 March 2026 | 26.92 (1.28%) | 26.50 | 26.28 - 27.42 | 1.7112 times | Wed 04 March 2026 | 26.58 (0.3%) | 26.73 | 26.33 - 26.93 | 0.8472 times | Tue 03 March 2026 | 26.50 (-1.85%) | 26.17 | 25.81 - 26.72 | 1.2262 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.43 and 25.18
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.62 (2.03%) | 24.37 | 24.24 - 24.99 | 0.3042 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.1007 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.2044 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.0728 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.8409 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1651 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.051 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.577 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 1.9761 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.7078 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.8135 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 22.34 and 26.02
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.62 (-7.23%) | 25.96 | 23.74 - 27.42 | 0.6991 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2611 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2681 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9014 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9718 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2202 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9429 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8491 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9808 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9056 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4653 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.26 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.61 | 24.72 |
| 12 day EMA | 25.29 | 25.41 | 25.59 |
| 20 day EMA | 25.72 | 25.84 | 25.99 |
| 35 day EMA | 25.89 | 25.97 | 26.06 |
| 50 day EMA | 25.91 | 25.96 | 26.02 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.5 | 24.77 |
| 12 day SMA | 25.51 | 25.67 | 25.92 |
| 20 day SMA | 26.22 | 26.36 | 26.49 |
| 35 day SMA | 26.59 | 26.61 | 26.65 |
| 50 day SMA | 26.26 | 26.26 | 26.24 |
| 100 day SMA | 24.65 | 24.62 | 24.61 |
| 150 day SMA | 24.48 | 24.48 | 24.49 |
| 200 day SMA | 24.31 | 24.3 | 24.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.