login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 32.84 and 33.41

Daily Target 1	32.4
Daily Target 2	32.71
Daily Target 3	32.973333333333
Daily Target 4	33.28
Daily Target 5	33.54

Daily price and volume Franklin Resources

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.01 (-0.18%)	32.96	32.67 - 33.24	2.1866 times
Thu 17 September 2026	33.07 (1.07%)	33.19	32.78 - 33.39	0.6822 times
Wed 16 September 2026	32.72 (-1.71%)	33.38	32.07 - 33.38	0.7509 times
Tue 15 September 2026	33.29 (-0.54%)	33.41	32.94 - 33.47	0.8696 times
Mon 14 September 2026	33.47 (-0.53%)	33.19	32.89 - 33.68	0.7931 times
Fri 11 September 2026	33.65 (-0.03%)	34.21	33.40 - 34.28	0.6469 times
Thu 10 September 2026	33.66 (-1.35%)	33.98	33.66 - 34.18	0.7527 times
Wed 09 September 2026	34.12 (-1.53%)	34.54	34.05 - 34.92	0.7291 times
Tue 08 September 2026	34.65 (-0.23%)	34.48	34.47 - 34.96	1.1671 times
Fri 04 September 2026	34.73 (3.52%)	33.43	33.43 - 35.10	1.4219 times
Thu 03 September 2026	33.55 (1.64%)	33.27	33.04 - 33.62	0.957 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.74 and 33.35

Weekly Target 1	31.31
Weekly Target 2	32.16
Weekly Target 3	32.92
Weekly Target 4	33.77
Weekly Target 5	34.53

Weekly price and volumes for Franklin Resources

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.01 (-1.9%)	33.19	32.07 - 33.68	1.0746 times
Fri 11 September 2026	33.65 (-3.11%)	34.48	33.40 - 34.96	0.6705 times
Fri 04 September 2026	34.73 (0.23%)	34.58	32.83 - 35.10	1.1033 times
Fri 28 August 2026	34.65 (0.99%)	34.36	34.15 - 35.39	0.6599 times
Fri 21 August 2026	34.31 (1.33%)	33.33	33.33 - 34.72	1.0809 times
Fri 14 August 2026	33.86 (0.27%)	33.57	33.25 - 34.02	0.8232 times
Fri 07 August 2026	33.77 (-0.27%)	34.12	33.50 - 36.28	1.4013 times
Fri 31 July 2026	33.86 (4.22%)	32.87	32.26 - 34.64	1.9874 times
Fri 24 July 2026	32.49 (0%)	32.47	32.19 - 32.82	0.1318 times
Fri 24 July 2026	32.49 (-0.43%)	32.82	31.73 - 32.93	1.067 times
Fri 17 July 2026	32.63 (-2.6%)	33.63	32.14 - 34.04	1.2559 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.03 and 34.06

Monthly Target 1	30.36
Monthly Target 2	31.69
Monthly Target 3	33.393333333333
Monthly Target 4	34.72
Monthly Target 5	36.42

Monthly price and volumes Franklin Resources

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.01 (-3.34%)	33.85	32.07 - 35.10	0.4904 times
Mon 31 August 2026	34.15 (0.86%)	34.12	33.25 - 36.28	0.7761 times
Fri 31 July 2026	33.86 (1.77%)	33.96	31.73 - 34.92	1.0962 times
Tue 30 June 2026	33.27 (7.25%)	30.62	29.71 - 34.42	1.0272 times
Fri 29 May 2026	31.02 (3.5%)	30.08	29.27 - 32.44	0.9031 times
Thu 30 April 2026	29.97 (26.88%)	23.80	22.61 - 30.28	1.2404 times
Tue 31 March 2026	23.62 (-11%)	25.96	22.58 - 27.42	1.1244 times
Fri 27 February 2026	26.54 (-0.3%)	26.52	26.14 - 28.32	1.2286 times
Fri 30 January 2026	26.62 (11.43%)	23.98	23.66 - 26.90	1.2354 times
Wed 31 December 2025	23.89 (5.75%)	22.43	22.34 - 24.66	0.8782 times
Fri 28 November 2025	22.59 (-0.09%)	22.68	21.11 - 24.15	0.9468 times

monthly chart FranklinResources

Indicator Analysis of FranklinResources

Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period	DMA value
5 day DMA	33.11
12 day DMA	33.58
20 day DMA	33.93
35 day DMA	34.01
50 day DMA	33.65
100 day DMA	32.84
150 day DMA	30.48
200 day DMA	29.16

EMA (exponential moving average) of Franklin Resources BEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.16	33.23	33.31
12 day EMA	33.48	33.57	33.66
20 day EMA	33.66	33.73	33.8
35 day EMA	33.69	33.73	33.77
50 day EMA	33.62	33.64	33.66

SMA (simple moving average) of Franklin Resources BEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.11	33.24	33.36
12 day SMA	33.58	33.59	33.68
20 day SMA	33.93	33.98	34.02
35 day SMA	34.01	34.02	34
50 day SMA	33.65	33.66	33.68
100 day SMA	32.84	32.8	32.76
150 day SMA	30.48	30.44	30.4
200 day SMA	29.16	29.11	29.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme