Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 30.95 and 31.86
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.54 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.64 (-2.16%) | 32.00 | 31.17 - 32.08 | 1.2847 times | Thu 29 October 2026 | 32.34 (1.92%) | 32.02 | 31.96 - 32.44 | 0.8778 times | Wed 28 October 2026 | 31.73 (1.6%) | 31.64 | 31.08 - 31.74 | 1.069 times | Tue 27 October 2026 | 31.23 (0.77%) | 31.24 | 31.13 - 31.50 | 0.6346 times | Mon 26 October 2026 | 30.99 (-0.23%) | 31.34 | 30.94 - 31.55 | 1.0198 times | Fri 23 October 2026 | 31.06 (-1.46%) | 31.27 | 30.94 - 31.41 | 1.3321 times | Thu 22 October 2026 | 31.52 (-0.51%) | 31.23 | 31.10 - 31.93 | 0.8748 times | Wed 21 October 2026 | 31.68 (1.41%) | 31.59 | 31.25 - 31.75 | 0.8269 times | Tue 20 October 2026 | 31.24 (1.73%) | 30.61 | 30.54 - 31.62 | 0.839 times | Mon 19 October 2026 | 30.71 (-0.87%) | 30.98 | 30.68 - 31.03 | 1.2413 times | Fri 16 October 2026 | 30.98 (-1.27%) | 31.59 | 30.77 - 31.79 | 1.4274 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.29 and 32.79
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.64 (1.87%) | 31.34 | 30.94 - 32.44 | 0.8447 times | Fri 23 October 2026 | 31.06 (0.26%) | 30.98 | 30.54 - 31.93 | 0.8842 times | Fri 16 October 2026 | 30.98 (-3.19%) | 32.08 | 30.09 - 32.27 | 1.1304 times | Fri 09 October 2026 | 32.00 (-2.47%) | 32.80 | 31.66 - 33.28 | 1.2479 times | Fri 02 October 2026 | 32.81 (-0.64%) | 32.86 | 31.56 - 33.27 | 1.2196 times | Fri 25 September 2026 | 33.02 (0.03%) | 33.50 | 32.15 - 33.79 | 1.3998 times | Fri 18 September 2026 | 33.01 (-1.9%) | 33.19 | 32.07 - 33.68 | 1.0026 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.6256 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.0294 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.6157 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 1.0085 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 29.27 and 32.46
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.64 (-1.49%) | 32.05 | 30.09 - 33.28 | 0.892 times | Wed 30 September 2026 | 32.12 (-5.94%) | 33.85 | 31.98 - 35.10 | 0.8577 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.7418 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.0478 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 0.9818 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8632 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.1857 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0747 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1744 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1809 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8394 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.09 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.7 | 31.38 |
| 12 day EMA | 31.58 | 31.57 | 31.43 |
| 20 day EMA | 31.73 | 31.74 | 31.68 |
| 35 day EMA | 32.2 | 32.23 | 32.22 |
| 50 day EMA | 32.75 | 32.8 | 32.82 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.47 | 31.31 |
| 12 day SMA | 31.38 | 31.28 | 31.19 |
| 20 day SMA | 31.61 | 31.67 | 31.68 |
| 35 day SMA | 32.16 | 32.22 | 32.26 |
| 50 day SMA | 32.77 | 32.82 | 32.85 |
| 100 day SMA | 33.09 | 33.08 | 33.08 |
| 150 day SMA | 31.79 | 31.73 | 31.67 |
| 200 day SMA | 30.31 | 30.29 | 30.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.