FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 21.28 and 21.61 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.383333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.71 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.44 (0%) |
21.44 |
21.19 - 21.52 |
0.9155 times |
Tue 18 November 2025 |
21.44 (-0.56%) |
21.33 |
21.19 - 21.58 |
1.1758 times |
Mon 17 November 2025 |
21.56 (-2.75%) |
22.04 |
21.40 - 22.15 |
1.4138 times |
Fri 14 November 2025 |
22.17 (-0.54%) |
22.23 |
21.95 - 22.35 |
0.4974 times |
Thu 13 November 2025 |
22.29 (-3.3%) |
22.90 |
22.26 - 23.06 |
0.6065 times |
Wed 12 November 2025 |
23.05 (1.01%) |
22.92 |
22.80 - 23.13 |
0.8182 times |
Tue 11 November 2025 |
22.82 (1.33%) |
22.56 |
22.52 - 22.96 |
0.7626 times |
Mon 10 November 2025 |
22.52 (1.35%) |
22.10 |
21.83 - 22.66 |
1.015 times |
Fri 07 November 2025 |
22.22 (-4.43%) |
23.74 |
21.64 - 24.15 |
1.1648 times |
Thu 06 November 2025 |
23.25 (2.15%) |
22.85 |
22.80 - 23.39 |
1.6304 times |
Wed 05 November 2025 |
22.76 (0.75%) |
22.62 |
22.52 - 22.87 |
0.7364 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 20.84 and 21.8 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 21.593333333333 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.44 (-3.29%) |
22.04 |
21.19 - 22.15 |
0.9443 times |
Fri 14 November 2025 |
22.17 (-0.23%) |
22.10 |
21.83 - 23.13 |
0.9967 times |
Fri 07 November 2025 |
22.22 (-1.72%) |
22.68 |
21.64 - 24.15 |
1.0711 times |
Fri 31 October 2025 |
22.61 (0%) |
22.63 |
22.45 - 22.86 |
0.2703 times |
Fri 31 October 2025 |
22.61 (-1.01%) |
23.16 |
22.45 - 23.64 |
0.8658 times |
Fri 24 October 2025 |
22.84 (2.51%) |
22.37 |
22.33 - 23.02 |
0.7904 times |
Fri 17 October 2025 |
22.28 (-1.72%) |
22.94 |
21.96 - 23.32 |
1.3048 times |
Fri 10 October 2025 |
22.67 (-5.34%) |
23.80 |
22.60 - 24.00 |
1.5024 times |
Fri 03 October 2025 |
23.95 (2.92%) |
23.45 |
22.51 - 23.98 |
1.312 times |
Fri 26 September 2025 |
23.27 (-4.71%) |
24.23 |
23.24 - 24.51 |
0.9422 times |
Fri 19 September 2025 |
24.42 (-0.89%) |
24.62 |
23.98 - 24.81 |
0.796 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 19.84 and 22.8 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 22.26 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.44 (-5.17%) |
22.68 |
21.19 - 24.15 |
0.6746 times |
Fri 31 October 2025 |
22.61 (-2.25%) |
23.22 |
21.96 - 24.00 |
1.2163 times |
Tue 30 September 2025 |
23.13 (-9.86%) |
25.31 |
22.76 - 25.91 |
0.94 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.8464 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
0.9777 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9028 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.4606 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.2402 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9144 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.827 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1328 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 22.34 | | 20 day DMA | 22.56 | | 35 day DMA | 22.73 | | 50 day DMA | 23.08 | | 100 day DMA | 24 | | 150 day DMA | 23.04 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.93 | 22.17 | | 12 day EMA | 22.18 | 22.31 | 22.47 | | 20 day EMA | 22.43 | 22.53 | 22.64 | | 35 day EMA | 22.82 | 22.9 | 22.99 | | 50 day EMA | 23.09 | 23.16 | 23.23 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 22.1 | 22.38 | | 12 day SMA | 22.34 | 22.44 | 22.54 | | 20 day SMA | 22.56 | 22.62 | 22.68 | | 35 day SMA | 22.73 | 22.76 | 22.81 | | 50 day SMA | 23.08 | 23.14 | 23.2 | | 100 day SMA | 24 | 24.03 | 24.05 | | 150 day SMA | 23.04 | 23.02 | 22.99 | | 200 day SMA | 22.18 | 22.18 | 22.18 |
|
|
