Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 34.65 and 36.03
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.906666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.29 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 1.428 times | Fri 31 July 2026 | 33.86 (2.08%) | 33.48 | 32.83 - 34.64 | 2.3155 times | Thu 30 July 2026 | 33.17 (2.41%) | 32.54 | 32.26 - 33.31 | 1.1733 times | Wed 29 July 2026 | 32.39 (-2.82%) | 33.11 | 32.33 - 33.35 | 1.0101 times | Tue 28 July 2026 | 33.33 (0.33%) | 33.20 | 32.73 - 33.42 | 0.8363 times | Mon 27 July 2026 | 33.22 (2.25%) | 32.87 | 32.71 - 33.66 | 1.0978 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.4266 times | Fri 24 July 2026 | 32.49 (0.62%) | 32.47 | 32.19 - 32.82 | 0.4266 times | Thu 23 July 2026 | 32.29 (-0.28%) | 31.99 | 31.92 - 32.48 | 0.7562 times | Wed 22 July 2026 | 32.38 (-0.77%) | 32.65 | 32.19 - 32.93 | 0.5295 times | Tue 21 July 2026 | 32.63 (1.24%) | 32.41 | 31.73 - 32.89 | 1.0262 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 34.65 and 36.03
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 0.4183 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.8846 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.125 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 1.0119 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.191 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8934 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8628 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.2088 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.2997 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.1046 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2519 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 34.65 and 36.03
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 0.084 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1229 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0522 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.9251 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2706 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1518 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2585 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2655 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8995 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9698 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2177 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.68 |
| 100 day DMA | 29.95 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.22 | 32.9 |
| 12 day EMA | 33.36 | 33.02 | 32.87 |
| 20 day EMA | 33.2 | 32.99 | 32.9 |
| 35 day EMA | 32.88 | 32.74 | 32.67 |
| 50 day EMA | 32.67 | 32.56 | 32.51 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.19 | 32.92 |
| 12 day SMA | 32.98 | 32.76 | 32.72 |
| 20 day SMA | 33.1 | 33.05 | 33.08 |
| 35 day SMA | 33.24 | 33.15 | 33.09 |
| 50 day SMA | 32.68 | 32.59 | 32.54 |
| 100 day SMA | 29.95 | 29.85 | 29.76 |
| 150 day SMA | 28.72 | 28.65 | 28.58 |
| 200 day SMA | 27.26 | 27.2 | 27.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.