Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 25.39 and 26.02
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.17 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.56 (0.99%) | 25.50 | 25.21 - 25.84 | 0.7789 times | Fri 23 January 2026 | 25.31 (-1.79%) | 25.63 | 25.30 - 25.70 | 0.8914 times | Thu 22 January 2026 | 25.77 (1.18%) | 25.66 | 25.60 - 25.96 | 1.5006 times | Wed 21 January 2026 | 25.47 (2.54%) | 25.08 | 25.01 - 25.50 | 0.9242 times | Tue 20 January 2026 | 24.84 (-4.46%) | 25.60 | 24.68 - 25.72 | 0.974 times | Fri 16 January 2026 | 26.00 (0.12%) | 25.96 | 25.83 - 26.25 | 1.132 times | Thu 15 January 2026 | 25.97 (1.33%) | 25.75 | 25.62 - 26.14 | 1.0474 times | Wed 14 January 2026 | 25.63 (1.38%) | 25.16 | 25.13 - 25.75 | 1.0074 times | Tue 13 January 2026 | 25.28 (-1.4%) | 25.65 | 25.15 - 25.66 | 0.9383 times | Mon 12 January 2026 | 25.64 (-0.08%) | 25.45 | 25.23 - 25.65 | 0.8058 times | Fri 09 January 2026 | 25.66 (0.83%) | 25.44 | 25.42 - 25.85 | 1.3263 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 25.39 and 26.02
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.56 (0.99%) | 25.50 | 25.21 - 25.84 | 0.2056 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 1.1326 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 1.3017 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.6043 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.788 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.2269 times | Fri 26 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.6961 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.7983 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 1.2389 times | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 1.0075 times | Fri 28 November 2025 | 22.59 (4.2%) | 21.69 | 21.61 - 22.69 | 1.036 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 24.61 and 27.2
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.56 (6.99%) | 23.98 | 23.66 - 26.25 | 0.7539 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.879 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9477 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1899 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9196 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.828 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9565 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8832 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4289 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2133 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.8946 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.49 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.47 | 25.55 |
| 12 day EMA | 25.37 | 25.34 | 25.35 |
| 20 day EMA | 25.1 | 25.05 | 25.02 |
| 35 day EMA | 24.5 | 24.44 | 24.39 |
| 50 day EMA | 23.85 | 23.78 | 23.72 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.48 | 25.61 |
| 12 day SMA | 25.55 | 25.51 | 25.5 |
| 20 day SMA | 25.1 | 25.03 | 24.97 |
| 35 day SMA | 24.49 | 24.41 | 24.33 |
| 50 day SMA | 23.78 | 23.73 | 23.67 |
| 100 day SMA | 23.61 | 23.61 | 23.62 |
| 150 day SMA | 23.99 | 23.97 | 23.95 |
| 200 day SMA | 23.11 | 23.06 | 23.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.