FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 21.22 and 21.69 | Daily Target 1 | 20.85 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.323333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.79 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.38 (0.38%) |
21.19 |
21.06 - 21.53 |
0.685 times |
Mon 02 June 2025 |
21.30 (-1.57%) |
21.47 |
21.20 - 21.52 |
0.6312 times |
Fri 30 May 2025 |
21.64 (-0.73%) |
21.66 |
21.40 - 21.72 |
3.705 times |
Thu 29 May 2025 |
21.80 (0.69%) |
21.82 |
21.64 - 21.88 |
0.7413 times |
Wed 28 May 2025 |
21.65 (-2.52%) |
22.26 |
21.59 - 22.31 |
1.0789 times |
Tue 27 May 2025 |
22.21 (3.25%) |
21.78 |
21.63 - 22.24 |
0.777 times |
Fri 23 May 2025 |
21.51 (-0.46%) |
21.24 |
21.14 - 21.61 |
0.5207 times |
Thu 22 May 2025 |
21.61 (0%) |
21.50 |
21.41 - 21.75 |
0.825 times |
Wed 21 May 2025 |
21.61 (-2.53%) |
21.96 |
21.59 - 22.05 |
0.5748 times |
Tue 20 May 2025 |
22.17 (-0.18%) |
22.13 |
22.05 - 22.20 |
0.4611 times |
Mon 19 May 2025 |
22.21 (-0.76%) |
22.15 |
22.04 - 22.26 |
0.5476 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 20.99 and 21.46 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.323333333333 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.38 (-1.2%) |
21.47 |
21.06 - 21.53 |
0.4684 times |
Fri 30 May 2025 |
21.64 (0.6%) |
21.78 |
21.40 - 22.31 |
2.2427 times |
Fri 23 May 2025 |
21.51 (-3.89%) |
22.15 |
21.14 - 22.26 |
1.0424 times |
Fri 16 May 2025 |
22.38 (6.88%) |
21.80 |
21.51 - 22.42 |
1.5892 times |
Fri 09 May 2025 |
20.94 (4.39%) |
20.00 |
19.79 - 21.22 |
1.5949 times |
Fri 02 May 2025 |
20.06 (7.16%) |
18.67 |
18.17 - 20.13 |
1.4659 times |
Fri 25 April 2025 |
18.72 (6.3%) |
17.41 |
17.17 - 18.87 |
0.7662 times |
Thu 17 April 2025 |
17.61 (0.34%) |
17.86 |
17.42 - 18.10 |
0.231 times |
Wed 16 April 2025 |
17.55 (0%) |
17.86 |
17.42 - 18.10 |
0 times |
Wed 16 April 2025 |
17.55 (-1.96%) |
18.14 |
17.42 - 18.41 |
0.5993 times |
Fri 11 April 2025 |
17.90 (2.23%) |
16.77 |
16.25 - 18.77 |
2.2811 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 20.99 and 21.46 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 21.323333333333 | | Monthly Target 4 | 21.59 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.38 (-1.2%) |
21.47 |
21.06 - 21.53 |
0.1009 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.5627 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.3269 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9783 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8848 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.2119 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7524 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.979 times |
Thu 31 October 2024 |
20.77 (3.08%) |
20.11 |
19.28 - 21.30 |
1.0822 times |
Mon 30 September 2024 |
20.15 (-0.44%) |
20.10 |
18.95 - 21.10 |
1.1208 times |
Fri 30 August 2024 |
20.24 (-11.5%) |
22.98 |
19.52 - 23.15 |
1.4772 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.79 | | 20 day DMA | 21.56 | | 35 day DMA | 20.21 | | 50 day DMA | 19.71 | | 100 day DMA | 19.89 | | 150 day DMA | 20.32 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.6 | 21.75 | | 12 day EMA | 21.53 | 21.56 | 21.61 | | 20 day EMA | 21.25 | 21.24 | 21.23 | | 35 day EMA | 20.68 | 20.64 | 20.6 | | 50 day EMA | 19.91 | 19.85 | 19.79 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.72 | 21.76 | | 12 day SMA | 21.79 | 21.86 | 21.92 | | 20 day SMA | 21.56 | 21.49 | 21.43 | | 35 day SMA | 20.21 | 20.12 | 20.02 | | 50 day SMA | 19.71 | 19.69 | 19.66 | | 100 day SMA | 19.89 | 19.88 | 19.86 | | 150 day SMA | 20.32 | 20.32 | 20.31 | | 200 day SMA | 20.34 | 20.34 | 20.34 |
|
|
