FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 24.17 and 24.41 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.206666666667 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.45 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.28 (0.5%) |
24.16 |
24.05 - 24.29 |
0.6341 times |
Thu 16 May 2024 |
24.16 (-1.43%) |
24.41 |
24.15 - 24.55 |
0.8443 times |
Wed 15 May 2024 |
24.51 (0.37%) |
24.78 |
24.40 - 24.86 |
0.7425 times |
Tue 14 May 2024 |
24.42 (1.96%) |
24.12 |
24.12 - 24.48 |
0.7987 times |
Mon 13 May 2024 |
23.95 (0.88%) |
23.86 |
23.84 - 24.11 |
0.8835 times |
Fri 10 May 2024 |
23.74 (-1.66%) |
24.14 |
23.64 - 24.18 |
1.0518 times |
Thu 09 May 2024 |
24.14 (2.81%) |
23.47 |
23.43 - 24.21 |
1.2122 times |
Wed 08 May 2024 |
23.48 (0.77%) |
23.10 |
23.03 - 23.49 |
1.3898 times |
Tue 07 May 2024 |
23.30 (-0.51%) |
23.46 |
23.29 - 23.51 |
0.8836 times |
Mon 06 May 2024 |
23.42 (0.17%) |
23.59 |
23.32 - 23.69 |
1.5594 times |
Fri 03 May 2024 |
23.38 (1.78%) |
23.37 |
23.25 - 23.88 |
1.5996 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 24.06 and 25.08 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 24.326666666667 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.28 (2.27%) |
23.86 |
23.84 - 24.86 |
0.7054 times |
Fri 10 May 2024 |
23.74 (1.54%) |
23.59 |
23.03 - 24.21 |
1.1018 times |
Fri 03 May 2024 |
23.38 (-6.44%) |
24.76 |
22.73 - 25.11 |
1.6482 times |
Fri 26 April 2024 |
24.99 (-0.64%) |
25.37 |
24.69 - 25.69 |
1.5044 times |
Fri 19 April 2024 |
25.15 (-1.02%) |
25.59 |
24.40 - 25.84 |
1.0155 times |
Fri 12 April 2024 |
25.41 (-6.06%) |
27.29 |
25.26 - 27.55 |
0.8631 times |
Fri 05 April 2024 |
27.05 (-3.77%) |
28.06 |
26.74 - 28.08 |
0.5254 times |
Thu 28 March 2024 |
28.11 (2.7%) |
27.43 |
26.92 - 28.15 |
0.6845 times |
Fri 22 March 2024 |
27.37 (1.75%) |
26.90 |
26.55 - 28.07 |
0.7439 times |
Fri 15 March 2024 |
26.90 (-4.1%) |
27.98 |
26.61 - 28.61 |
1.2079 times |
Fri 08 March 2024 |
28.05 (2.3%) |
27.52 |
27.48 - 28.42 |
0.5695 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 23.51 and 25.64 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.956666666667 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.28 (6.3%) |
22.86 |
22.73 - 24.86 |
0.7383 times |
Tue 30 April 2024 |
22.84 (-18.75%) |
28.06 |
22.83 - 28.08 |
1.4097 times |
Thu 28 March 2024 |
28.11 (2.4%) |
27.41 |
26.55 - 28.61 |
0.9748 times |
Thu 29 February 2024 |
27.45 (3.08%) |
26.75 |
26.07 - 28.51 |
0.8371 times |
Wed 31 January 2024 |
26.63 (-10.61%) |
29.21 |
26.60 - 29.41 |
1.2913 times |
Fri 29 December 2023 |
29.79 (20.12%) |
24.67 |
24.65 - 30.32 |
0.9094 times |
Thu 30 November 2023 |
24.80 (8.82%) |
22.86 |
22.10 - 25.03 |
1.0454 times |
Tue 31 October 2023 |
22.79 (-7.28%) |
24.42 |
21.88 - 24.58 |
1.1589 times |
Fri 29 September 2023 |
24.58 (-8.08%) |
27.02 |
24.01 - 27.05 |
0.7635 times |
Thu 31 August 2023 |
26.74 (-8.55%) |
29.14 |
25.28 - 29.34 |
0.8717 times |
Mon 31 July 2023 |
29.24 (9.47%) |
26.75 |
25.69 - 30.12 |
1.1368 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 23.81 | | 20 day DMA | 24.05 | | 35 day DMA | 25 | | 50 day DMA | 25.76 | | 100 day DMA | 26.73 | | 150 day DMA | 26.14 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.16 | 24.16 | | 12 day EMA | 24.09 | 24.06 | 24.04 | | 20 day EMA | 24.3 | 24.3 | 24.31 | | 35 day EMA | 24.95 | 24.99 | 25.04 | | 50 day EMA | 25.77 | 25.83 | 25.9 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.16 | 24.15 | | 12 day SMA | 23.81 | 23.69 | 23.58 | | 20 day SMA | 24.05 | 24.1 | 24.14 | | 35 day SMA | 25 | 25.11 | 25.21 | | 50 day SMA | 25.76 | 25.83 | 25.9 | | 100 day SMA | 26.73 | 26.79 | 26.85 | | 150 day SMA | 26.14 | 26.13 | 26.12 | | 200 day SMA | 25.94 | 25.95 | 25.97 |
|
|
