Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 35.49 and 36.15
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.27 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.77 (1.5%) | 35.20 | 35.20 - 35.86 | 0.9184 times | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 1.3693 times | Fri 31 July 2026 | 33.86 (2.08%) | 33.48 | 32.83 - 34.64 | 2.2204 times | Thu 30 July 2026 | 33.17 (2.41%) | 32.54 | 32.26 - 33.31 | 1.1251 times | Wed 29 July 2026 | 32.39 (-2.82%) | 33.11 | 32.33 - 33.35 | 0.9686 times | Tue 28 July 2026 | 33.33 (0.33%) | 33.20 | 32.73 - 33.42 | 0.802 times | Mon 27 July 2026 | 33.22 (2.25%) | 32.87 | 32.71 - 33.66 | 1.0527 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.4091 times | Fri 24 July 2026 | 32.49 (0.62%) | 32.47 | 32.19 - 32.82 | 0.4091 times | Thu 23 July 2026 | 32.29 (-0.28%) | 31.99 | 31.92 - 32.48 | 0.7252 times | Wed 22 July 2026 | 32.38 (-0.77%) | 32.65 | 32.19 - 32.93 | 0.5078 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 34.91 and 36.72
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.77 (5.64%) | 34.12 | 34.05 - 35.86 | 0.6798 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.8332 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.1216 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9843 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.1585 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.869 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8392 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1758 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.2643 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.0744 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2177 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 34.91 and 36.72
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.77 (5.64%) | 34.12 | 34.05 - 35.86 | 0.1395 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1166 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0463 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.9199 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2635 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1453 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2515 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2584 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8945 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9644 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2109 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.78 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.79 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 33.89 | 33.22 |
| 12 day EMA | 33.73 | 33.36 | 33.02 |
| 20 day EMA | 33.44 | 33.2 | 32.98 |
| 35 day EMA | 33.02 | 32.86 | 32.72 |
| 50 day EMA | 32.79 | 32.67 | 32.56 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.6 | 33.19 |
| 12 day SMA | 33.27 | 32.98 | 32.76 |
| 20 day SMA | 33.21 | 33.1 | 33.05 |
| 35 day SMA | 33.33 | 33.24 | 33.15 |
| 50 day SMA | 32.78 | 32.68 | 32.59 |
| 100 day SMA | 30.07 | 29.95 | 29.85 |
| 150 day SMA | 28.79 | 28.72 | 28.65 |
| 200 day SMA | 27.33 | 27.26 | 27.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.