FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 32.4 and 33.55

Daily Target 132.18
Daily Target 232.61
Daily Target 333.326666666667
Daily Target 433.76
Daily Target 534.48

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 18 June 2026 33.05 (-0.72%) 33.98 32.89 - 34.04 1.9913 times
Wed 17 June 2026 33.29 (0.33%) 33.20 33.18 - 34.18 1.4107 times
Tue 16 June 2026 33.18 (2.06%) 32.80 32.73 - 33.29 0.8686 times
Mon 15 June 2026 32.51 (1.18%) 32.93 32.42 - 32.93 0.7319 times
Fri 12 June 2026 32.13 (1.01%) 31.98 31.84 - 32.45 0.7084 times
Thu 11 June 2026 31.81 (2.15%) 31.19 30.85 - 31.86 0.7281 times
Wed 10 June 2026 31.14 (-2.08%) 31.52 31.12 - 31.92 0.8223 times
Tue 09 June 2026 31.80 (1.31%) 31.75 31.13 - 31.93 0.9279 times
Mon 08 June 2026 31.39 (0.19%) 31.55 31.15 - 31.75 1.0647 times
Fri 05 June 2026 31.33 (-2%) 31.57 31.15 - 31.88 0.746 times
Thu 04 June 2026 31.97 (5.23%) 30.68 30.56 - 32.47 1.701 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 32.74 and 34.5

Weekly Target 131.46
Weekly Target 232.25
Weekly Target 333.216666666667
Weekly Target 434.01
Weekly Target 534.98

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 18 June 2026 33.05 (2.86%) 32.93 32.42 - 34.18 1.1264 times
Fri 12 June 2026 32.13 (2.55%) 31.55 30.85 - 32.45 0.9572 times
Fri 05 June 2026 31.33 (1%) 30.62 29.71 - 32.47 1.0849 times
Fri 29 May 2026 31.02 (0%) 31.00 30.66 - 31.83 0.6478 times
Fri 22 May 2026 31.02 (-2.54%) 31.94 30.54 - 32.31 0.8186 times
Fri 15 May 2026 31.83 (2.51%) 31.00 30.84 - 32.44 0.7655 times
Fri 08 May 2026 31.05 (-0.35%) 31.00 30.39 - 31.44 0.5982 times
Wed 06 May 2026 31.16 (4.42%) 29.77 29.27 - 31.44 0.8301 times
Fri 01 May 2026 29.84 (10.03%) 27.10 27.01 - 30.36 2.1059 times
Fri 24 April 2026 27.12 (-0.55%) 27.11 26.46 - 28.28 1.0654 times
Fri 17 April 2026 27.27 (9.39%) 24.67 24.59 - 27.50 1.1588 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.38 and 35.85

Monthly Target 127.84
Monthly Target 230.45
Monthly Target 332.313333333333
Monthly Target 434.92
Monthly Target 536.78

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 18 June 2026 33.05 (6.54%) 30.62 29.71 - 34.18 0.6903 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8699 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.1949 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0831 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1835 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1901 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8459 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.912 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1452 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.885 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.7968 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 32.83
12 day DMA 32
20 day DMA 31.68
35 day DMA 31.45
50 day DMA 30.22
100 day DMA 27.97
150 day DMA 26.59
200 day DMA 25.79

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.6832.38
12 day EMA32.2532.1131.89
20 day EMA31.8131.6831.51
35 day EMA30.8230.6930.54
50 day EMA29.9929.8629.72

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.5832.15
12 day SMA3231.8431.64
20 day SMA31.6831.5831.46
35 day SMA31.4531.3631.25
50 day SMA30.2230.0629.89
100 day SMA27.9727.927.82
150 day SMA26.5926.5326.46
200 day SMA25.7925.7625.72
Back to top | Use Dark Theme