FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 17.58 and 18.35 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.73 | | Daily Target 4 | 18.2 | | Daily Target 5 | 18.5 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.90 (1.02%) |
17.51 |
17.26 - 18.03 |
0.7914 times |
Thu 10 April 2025 |
17.72 (-4.63%) |
18.29 |
17.18 - 18.34 |
0.7671 times |
Wed 09 April 2025 |
18.58 (11.52%) |
16.25 |
16.25 - 18.77 |
1.4511 times |
Tue 08 April 2025 |
16.66 (-1.24%) |
17.36 |
16.43 - 17.69 |
1.0954 times |
Mon 07 April 2025 |
16.87 (-3.66%) |
16.77 |
16.36 - 17.80 |
1.4236 times |
Fri 04 April 2025 |
17.51 (-2.45%) |
17.68 |
17.19 - 18.24 |
1.5635 times |
Thu 03 April 2025 |
17.95 (-7.62%) |
18.68 |
17.93 - 18.74 |
1.3988 times |
Wed 02 April 2025 |
19.43 (0.62%) |
19.08 |
19.06 - 19.52 |
0.3516 times |
Tue 01 April 2025 |
19.31 (0.31%) |
19.19 |
19.06 - 19.44 |
0.5556 times |
Mon 31 March 2025 |
19.25 (-0.16%) |
18.78 |
18.74 - 19.36 |
0.6019 times |
Fri 28 March 2025 |
19.28 (-2.92%) |
19.72 |
19.24 - 19.83 |
0.4792 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 17.08 and 19.6 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 17.64 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.90 (2.23%) |
16.77 |
16.25 - 18.77 |
1.8215 times |
Fri 04 April 2025 |
17.51 (-9.18%) |
18.78 |
17.19 - 19.52 |
1.4731 times |
Fri 28 March 2025 |
19.28 (-2.97%) |
19.99 |
19.24 - 20.19 |
0.4044 times |
Fri 21 March 2025 |
19.87 (1.79%) |
19.44 |
19.39 - 20.23 |
1.0979 times |
Fri 14 March 2025 |
19.52 (-3.94%) |
19.92 |
18.90 - 20.40 |
0.9347 times |
Fri 07 March 2025 |
20.32 (0.35%) |
20.40 |
19.06 - 20.60 |
0.9898 times |
Fri 28 February 2025 |
20.25 (-1.36%) |
20.54 |
19.79 - 20.62 |
0.7364 times |
Fri 21 February 2025 |
20.53 (0%) |
20.55 |
20.34 - 21.40 |
0.6347 times |
Fri 14 February 2025 |
20.53 (0.49%) |
20.50 |
19.61 - 20.69 |
0.7261 times |
Fri 07 February 2025 |
20.43 (-8.14%) |
22.00 |
20.27 - 22.11 |
1.1815 times |
Fri 31 January 2025 |
22.24 (10.7%) |
20.01 |
19.58 - 22.59 |
1.6605 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 15.44 and 18.71 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 17.89 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.90 (-7.01%) |
19.19 |
16.25 - 19.52 |
0.8039 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9412 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8512 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1659 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7238 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.9418 times |
Thu 31 October 2024 |
20.77 (3.08%) |
20.11 |
19.28 - 21.30 |
1.041 times |
Mon 30 September 2024 |
20.15 (-0.44%) |
20.10 |
18.95 - 21.10 |
1.0782 times |
Fri 30 August 2024 |
20.24 (-11.5%) |
22.98 |
19.52 - 23.15 |
1.4211 times |
Wed 31 July 2024 |
22.87 (2.33%) |
22.38 |
21.88 - 24.37 |
1.0319 times |
Fri 28 June 2024 |
22.35 (-5.3%) |
23.78 |
21.57 - 23.86 |
0.7844 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 18.36 | | 20 day DMA | 18.92 | | 35 day DMA | 19.4 | | 50 day DMA | 19.76 | | 100 day DMA | 20.32 | | 150 day DMA | 20.32 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.82 | 17.87 | | 12 day EMA | 18.26 | 18.33 | 18.44 | | 20 day EMA | 18.67 | 18.75 | 18.86 | | 35 day EMA | 19.17 | 19.24 | 19.33 | | 50 day EMA | 19.56 | 19.63 | 19.71 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.47 | 17.51 | | 12 day SMA | 18.36 | 18.54 | 18.72 | | 20 day SMA | 18.92 | 18.99 | 19.08 | | 35 day SMA | 19.4 | 19.49 | 19.58 | | 50 day SMA | 19.76 | 19.8 | 19.86 | | 100 day SMA | 20.32 | 20.35 | 20.39 | | 150 day SMA | 20.32 | 20.33 | 20.35 | | 200 day SMA | 20.78 | 20.81 | 20.83 |
|
|
