FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 29.53 and 30.1

Daily Target 129.43
Daily Target 229.63
Daily Target 329.996666666667
Daily Target 430.2
Daily Target 530.57

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 01 May 2026 29.84 (-0.43%) 30.08 29.79 - 30.36 1.049 times
Thu 30 April 2026 29.97 (1.77%) 29.74 29.13 - 30.23 1.1875 times
Wed 29 April 2026 29.45 (-0.03%) 29.86 29.21 - 30.28 1.4851 times
Tue 28 April 2026 29.46 (6.86%) 27.84 27.60 - 29.47 1.7584 times
Mon 27 April 2026 27.57 (1.66%) 27.10 27.01 - 27.80 1.1606 times
Fri 24 April 2026 27.12 (1.12%) 26.62 26.59 - 27.39 0.9878 times
Thu 23 April 2026 26.82 (-2.4%) 27.35 26.46 - 27.49 0.5667 times
Wed 22 April 2026 27.48 (0.88%) 27.35 27.23 - 27.68 0.2622 times
Tue 21 April 2026 27.24 (-1.77%) 27.75 27.20 - 28.28 0.8133 times
Mon 20 April 2026 27.73 (1.69%) 27.11 27.01 - 27.87 0.7295 times
Fri 17 April 2026 27.27 (2.71%) 26.93 26.80 - 27.50 0.9542 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 28.43 and 31.78

Weekly Target 125.72
Weekly Target 227.78
Weekly Target 329.07
Weekly Target 431.13
Weekly Target 532.42

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 01 May 2026 29.84 (10.03%) 27.10 27.01 - 30.36 1.751 times
Fri 24 April 2026 27.12 (-0.55%) 27.11 26.46 - 28.28 0.8859 times
Fri 17 April 2026 27.27 (9.39%) 24.67 24.59 - 27.50 0.9635 times
Fri 10 April 2026 24.93 (6.54%) 23.38 23.08 - 25.36 0.9456 times
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.596 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.0693 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.5471 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0563 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.1558 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.0295 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8069 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 29.53 and 30.1

Monthly Target 129.43
Monthly Target 229.63
Monthly Target 329.996666666667
Monthly Target 430.2
Monthly Target 530.57

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 01 May 2026 29.84 (-0.43%) 30.08 29.79 - 30.36 0.0779 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.2836 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1635 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2714 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2784 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9087 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9797 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2301 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9506 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.856 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9888 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 29.26
12 day DMA 28.04
20 day DMA 26.86
35 day DMA 25.51
50 day DMA 25.85
100 day DMA 25.62
150 day DMA 24.65
200 day DMA 24.69

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2628.9728.47
12 day EMA28.1627.8527.46
20 day EMA27.3327.0726.77
35 day EMA26.8226.6426.44
50 day EMA26.3126.1726.02

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2628.7128.08
12 day SMA28.0427.7727.48
20 day SMA26.8626.5426.22
35 day SMA25.5125.3725.23
50 day SMA25.8525.8125.76
100 day SMA25.6225.5625.49
150 day SMA24.6524.624.56
200 day SMA24.6924.6624.63
Back to top | Use Dark Theme