Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.67 and 7.18
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.57 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.01 (-3.18%) | 7.24 | 6.83 - 7.34 | 1.1348 times | Fri 02 October 2026 | 7.24 (-3.85%) | 7.62 | 7.05 - 7.63 | 1.2558 times | Thu 01 October 2026 | 7.53 (-6.92%) | 7.89 | 7.51 - 8.04 | 0.768 times | Wed 30 September 2026 | 8.09 (5.2%) | 8.08 | 7.87 - 8.28 | 1.5833 times | Tue 29 September 2026 | 7.69 (-0.77%) | 7.75 | 7.47 - 7.76 | 0.6856 times | Mon 28 September 2026 | 7.75 (2.79%) | 7.50 | 7.35 - 7.84 | 0.8662 times | Fri 25 September 2026 | 7.54 (-3.7%) | 7.90 | 7.51 - 7.95 | 0.9473 times | Thu 24 September 2026 | 7.83 (0%) | 7.79 | 7.62 - 8.14 | 0.7596 times | Wed 23 September 2026 | 7.83 (-3.57%) | 8.15 | 7.76 - 8.20 | 0.8841 times | Tue 22 September 2026 | 8.12 (0.87%) | 8.15 | 7.95 - 8.42 | 1.1151 times | Mon 21 September 2026 | 8.05 (0.88%) | 8.02 | 7.82 - 8.07 | 0.6704 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.67 and 7.18
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.01 (-3.18%) | 7.24 | 6.83 - 7.34 | 0.2537 times | Fri 02 October 2026 | 7.24 (-3.98%) | 7.50 | 7.05 - 8.28 | 1.1531 times | Fri 25 September 2026 | 7.54 (-5.51%) | 8.02 | 7.51 - 8.42 | 0.9783 times | Fri 18 September 2026 | 7.98 (13.03%) | 7.06 | 7.02 - 8.11 | 1.3969 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.4643 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8716 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.8252 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2577 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.2079 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.5914 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.7917 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.32 and 7.53
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.01 (-13.35%) | 7.89 | 6.83 - 8.04 | 0.2014 times | Wed 30 September 2026 | 8.09 (1.89%) | 7.83 | 7.01 - 8.64 | 1.4991 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.1527 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.3171 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.5246 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1545 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.4778 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6516 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3378 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6834 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5381 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.55 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.58 | 7.75 |
| 12 day EMA | 7.59 | 7.69 | 7.77 |
| 20 day EMA | 7.63 | 7.69 | 7.74 |
| 35 day EMA | 7.47 | 7.5 | 7.52 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.66 | 7.72 |
| 12 day SMA | 7.72 | 7.8 | 7.81 |
| 20 day SMA | 7.61 | 7.69 | 7.74 |
| 35 day SMA | 7.83 | 7.84 | 7.84 |
| 50 day SMA | 7.46 | 7.44 | 7.42 |
| 100 day SMA | 6.55 | 6.54 | 6.52 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.47 | 5.45 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.