Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 5.12 and 5.38
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.59 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25 (-0.94%) | 5.50 | 5.24 - 5.50 | 0.5687 times | Thu 28 May 2026 | 5.30 (10.88%) | 4.80 | 4.70 - 5.37 | 1.6816 times | Wed 27 May 2026 | 4.78 (4.82%) | 4.57 | 4.48 - 4.93 | 1.3781 times | Tue 26 May 2026 | 4.56 (-2.77%) | 4.60 | 4.55 - 4.74 | 0.7709 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.62 | 4.62 - 4.81 | 0.6054 times | Thu 21 May 2026 | 4.60 (0.66%) | 4.54 | 4.45 - 4.75 | 0.6239 times | Wed 20 May 2026 | 4.57 (2.7%) | 4.49 | 4.44 - 4.65 | 0.845 times | Tue 19 May 2026 | 4.45 (-6.71%) | 4.73 | 4.43 - 4.80 | 0.9707 times | Mon 18 May 2026 | 4.77 (-9.83%) | 5.41 | 4.67 - 5.41 | 1.8029 times | Fri 15 May 2026 | 5.29 (-8.64%) | 5.66 | 5.28 - 5.78 | 0.7529 times | Thu 14 May 2026 | 5.79 (-2.85%) | 5.90 | 5.75 - 6.14 | 0.672 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.87 and 5.89
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.9339 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 1.0291 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.2094 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.5995 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.90 | 0.4342 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.7151 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9693 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.3184 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.3703 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.4208 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.4739 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.73 and 6.68
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.224 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5668 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6908 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3582 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7245 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5705 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5236 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.1667 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0031 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.1717 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.2202 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.91 | 4.71 |
| 12 day EMA | 4.95 | 4.89 | 4.81 |
| 20 day EMA | 4.87 | 4.83 | 4.78 |
| 35 day EMA | 4.61 | 4.57 | 4.53 |
| 50 day EMA | 4.28 | 4.24 | 4.2 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.79 | 4.64 |
| 12 day SMA | 5 | 5.06 | 5.09 |
| 20 day SMA | 5.01 | 4.97 | 4.92 |
| 35 day SMA | 4.65 | 4.6 | 4.55 |
| 50 day SMA | 4.21 | 4.19 | 4.17 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.