AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 2.1 and 2.24 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.35 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.18 (-3.54%) |
2.29 |
2.15 - 2.29 |
0.3848 times |
Wed 02 July 2025 |
2.26 (1.8%) |
2.23 |
2.17 - 2.29 |
0.561 times |
Tue 01 July 2025 |
2.22 (-1.77%) |
2.25 |
2.15 - 2.27 |
0.7183 times |
Mon 30 June 2025 |
2.26 (1.35%) |
2.31 |
2.08 - 2.31 |
1.2387 times |
Fri 27 June 2025 |
2.23 (-36.47%) |
2.60 |
2.00 - 2.65 |
6.146 times |
Thu 26 June 2025 |
3.51 (-7.63%) |
3.76 |
3.47 - 3.84 |
0.2778 times |
Wed 25 June 2025 |
3.80 (-0.26%) |
3.81 |
3.70 - 3.90 |
0.1233 times |
Tue 24 June 2025 |
3.81 (-0.78%) |
3.85 |
3.61 - 3.86 |
0.1108 times |
Mon 23 June 2025 |
3.84 (14.63%) |
3.30 |
3.30 - 3.89 |
0.2312 times |
Fri 20 June 2025 |
3.35 (6.69%) |
3.16 |
3.06 - 3.41 |
0.2081 times |
Wed 18 June 2025 |
3.14 (5.37%) |
2.99 |
2.98 - 3.18 |
0.0963 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 2.02 and 2.25 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.19 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.18 (-2.24%) |
2.31 |
2.08 - 2.31 |
1.9935 times |
Fri 27 June 2025 |
2.23 (-33.43%) |
3.30 |
2.00 - 3.90 |
4.731 times |
Fri 20 June 2025 |
3.35 (3.08%) |
3.05 |
2.98 - 3.41 |
0.2911 times |
Fri 13 June 2025 |
3.25 (-15.14%) |
3.90 |
3.17 - 3.91 |
0.3754 times |
Fri 06 June 2025 |
3.83 (6.98%) |
3.60 |
3.44 - 4.30 |
0.8844 times |
Fri 30 May 2025 |
3.58 (17.76%) |
3.09 |
3.06 - 3.64 |
0.3758 times |
Fri 23 May 2025 |
3.04 (-1.3%) |
3.13 |
2.89 - 3.32 |
0.4842 times |
Fri 16 May 2025 |
3.08 (31.06%) |
2.43 |
2.41 - 3.10 |
0.3657 times |
Fri 09 May 2025 |
2.35 (-8.56%) |
2.65 |
2.34 - 2.69 |
0.2393 times |
Fri 02 May 2025 |
2.57 (8.9%) |
2.38 |
2.32 - 2.64 |
0.2597 times |
Fri 25 April 2025 |
2.36 (18.59%) |
1.98 |
1.96 - 2.50 |
0.3111 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 2.1 and 2.24 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.2066666666667 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.18 (-3.54%) |
2.25 |
2.15 - 2.29 |
0.6275 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
3.9162 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.8573 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.7725 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.5172 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.718 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
1.3004 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.4489 times |
Tue 26 November 2024 |
4.48 (-4.27%) |
4.65 |
4.12 - 5.31 |
0.4397 times |
Thu 31 October 2024 |
4.68 (-1.27%) |
4.71 |
4.60 - 5.28 |
0.4022 times |
Mon 30 September 2024 |
4.74 (7.97%) |
4.36 |
4.10 - 4.90 |
0.3454 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.97 | | 20 day DMA | 3.22 | | 35 day DMA | 3.21 | | 50 day DMA | 2.98 | | 100 day DMA | 2.85 | | 150 day DMA | 3.11 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.51 | 2.64 | | 12 day EMA | 2.79 | 2.9 | 3.02 | | 20 day EMA | 2.97 | 3.05 | 3.13 | | 35 day EMA | 2.96 | 3.01 | 3.05 | | 50 day EMA | 2.83 | 2.86 | 2.88 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.5 | 2.8 | | 12 day SMA | 2.97 | 3.05 | 3.14 | | 20 day SMA | 3.22 | 3.32 | 3.4 | | 35 day SMA | 3.21 | 3.22 | 3.22 | | 50 day SMA | 2.98 | 2.98 | 2.97 | | 100 day SMA | 2.85 | 2.86 | 2.87 | | 150 day SMA | 3.11 | 3.13 | 3.14 | | 200 day SMA | 3.51 | 3.53 | 3.53 |
|
|
