AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 5.04 and 5.89 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.79 | | Daily Target 3 | 5.2866666666667 | | Daily Target 4 | 5.64 | | Daily Target 5 | 6.14 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.15 (3%) |
5.02 |
4.93 - 5.78 |
1.7333 times |
Mon 20 October 2025 |
5.00 (22.85%) |
4.16 |
4.10 - 5.04 |
1.3584 times |
Fri 17 October 2025 |
4.07 (-6.44%) |
4.05 |
3.46 - 4.44 |
4.4028 times |
Thu 16 October 2025 |
4.35 (36.79%) |
3.18 |
3.06 - 4.80 |
1.3869 times |
Wed 15 October 2025 |
3.18 (0.32%) |
3.18 |
3.09 - 3.24 |
0.1007 times |
Tue 14 October 2025 |
3.17 (2.26%) |
3.10 |
3.03 - 3.19 |
0.1397 times |
Mon 13 October 2025 |
3.10 (0.65%) |
3.12 |
3.09 - 3.17 |
0.1713 times |
Fri 10 October 2025 |
3.08 (-6.1%) |
3.32 |
3.08 - 3.32 |
0.2422 times |
Thu 09 October 2025 |
3.28 (-4.93%) |
3.45 |
3.26 - 3.45 |
0.2199 times |
Wed 08 October 2025 |
3.45 (3.92%) |
3.35 |
3.32 - 3.48 |
0.2447 times |
Tue 07 October 2025 |
3.32 (5.73%) |
3.14 |
3.14 - 3.39 |
0.2699 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 4.63 and 6.31 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.15 (26.54%) |
4.16 |
4.10 - 5.78 |
1.4233 times |
Fri 17 October 2025 |
4.07 (32.14%) |
3.12 |
3.03 - 4.80 |
2.8548 times |
Fri 10 October 2025 |
3.08 (-0.96%) |
3.11 |
3.08 - 3.48 |
0.5075 times |
Fri 03 October 2025 |
3.11 (3.32%) |
3.02 |
2.97 - 3.27 |
0.4656 times |
Fri 26 September 2025 |
3.01 (6.74%) |
2.85 |
2.77 - 3.17 |
0.4075 times |
Fri 19 September 2025 |
2.82 (-8.44%) |
3.11 |
2.81 - 3.15 |
0.6484 times |
Fri 12 September 2025 |
3.08 (8.83%) |
2.80 |
2.77 - 3.30 |
0.8449 times |
Fri 05 September 2025 |
2.83 (-5.03%) |
2.94 |
2.68 - 3.14 |
0.9523 times |
Fri 29 August 2025 |
2.98 (0%) |
3.19 |
2.95 - 3.20 |
0.2023 times |
Fri 29 August 2025 |
2.98 (2.05%) |
3.16 |
2.91 - 3.49 |
1.6935 times |
Fri 22 August 2025 |
2.92 (14.51%) |
2.55 |
2.55 - 3.10 |
0.7892 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 4.09 and 6.84 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.15 (63.49%) |
3.15 |
3.03 - 5.78 |
2.3286 times |
Tue 30 September 2025 |
3.15 (5.7%) |
2.94 |
2.68 - 3.30 |
1.4133 times |
Fri 29 August 2025 |
2.98 (14.18%) |
2.55 |
2.37 - 3.49 |
1.6509 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
1.7192 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
1.3995 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.3064 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.2761 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.1848 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.2566 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
0.4647 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.1604 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 3.69 | | 20 day DMA | 3.44 | | 35 day DMA | 3.25 | | 50 day DMA | 3.13 | | 100 day DMA | 3.02 | | 150 day DMA | 2.85 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.15 | 3.73 | | 12 day EMA | 3.91 | 3.68 | 3.44 | | 20 day EMA | 3.65 | 3.49 | 3.33 | | 35 day EMA | 3.37 | 3.26 | 3.16 | | 50 day EMA | 3.21 | 3.13 | 3.05 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 3.95 | 3.57 | | 12 day SMA | 3.69 | 3.52 | 3.36 | | 20 day SMA | 3.44 | 3.34 | 3.24 | | 35 day SMA | 3.25 | 3.18 | 3.13 | | 50 day SMA | 3.13 | 3.07 | 3.02 | | 100 day SMA | 3.02 | 3 | 2.99 | | 150 day SMA | 2.85 | 2.84 | 2.82 | | 200 day SMA | 2.92 | 2.92 | 2.91 |
|
|
