AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 4.53 and 4.75 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.93 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.64 (-1.07%) |
4.69 |
4.64 - 4.86 |
0.9837 times |
Thu 11 December 2025 |
4.69 (1.74%) |
4.60 |
4.57 - 4.82 |
0.697 times |
Wed 10 December 2025 |
4.61 (-1.5%) |
4.68 |
4.60 - 4.72 |
0.6127 times |
Tue 09 December 2025 |
4.68 (-0.21%) |
4.63 |
4.56 - 4.78 |
0.6904 times |
Mon 08 December 2025 |
4.69 (1.52%) |
4.68 |
4.63 - 4.97 |
0.9525 times |
Fri 05 December 2025 |
4.62 (-3.55%) |
4.77 |
4.59 - 4.85 |
0.8243 times |
Thu 04 December 2025 |
4.79 (-1.84%) |
5.00 |
4.70 - 5.19 |
2.4521 times |
Wed 03 December 2025 |
4.88 (6.78%) |
4.45 |
4.45 - 4.92 |
1.2995 times |
Tue 02 December 2025 |
4.57 (-1.72%) |
4.70 |
4.51 - 4.88 |
0.6831 times |
Mon 01 December 2025 |
4.65 (-4.52%) |
4.82 |
4.62 - 4.89 |
0.8047 times |
Fri 28 November 2025 |
4.87 (0.62%) |
4.85 |
4.77 - 4.92 |
0.5774 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 4.4 and 4.81 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.7233333333333 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.64 (0.43%) |
4.68 |
4.56 - 4.97 |
0.3776 times |
Fri 05 December 2025 |
4.62 (-5.13%) |
4.82 |
4.45 - 5.19 |
0.5817 times |
Fri 28 November 2025 |
4.87 (22.98%) |
4.02 |
3.92 - 4.99 |
0.4917 times |
Fri 21 November 2025 |
3.96 (-9.59%) |
4.35 |
3.82 - 4.51 |
0.4591 times |
Fri 14 November 2025 |
4.38 (-4.58%) |
4.67 |
4.26 - 4.90 |
0.5089 times |
Fri 07 November 2025 |
4.59 (-10.35%) |
5.07 |
4.27 - 5.14 |
0.4695 times |
Fri 31 October 2025 |
5.12 (0%) |
5.26 |
5.01 - 5.42 |
0.1567 times |
Fri 31 October 2025 |
5.12 (2.4%) |
5.00 |
4.65 - 5.42 |
0.8474 times |
Fri 24 October 2025 |
5.00 (22.85%) |
4.16 |
4.10 - 5.78 |
2.6347 times |
Fri 17 October 2025 |
4.07 (32.14%) |
3.12 |
3.03 - 4.80 |
3.4726 times |
Fri 10 October 2025 |
3.08 (-0.96%) |
3.11 |
3.08 - 3.48 |
0.6174 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 4.18 and 4.92 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.76 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.64 (-4.72%) |
4.82 |
4.45 - 5.19 |
0.3281 times |
Fri 28 November 2025 |
4.87 (-4.88%) |
5.07 |
3.82 - 5.14 |
0.6598 times |
Fri 31 October 2025 |
5.12 (62.54%) |
3.15 |
3.03 - 5.78 |
2.7504 times |
Tue 30 September 2025 |
3.15 (5.7%) |
2.94 |
2.68 - 3.30 |
1.2733 times |
Fri 29 August 2025 |
2.98 (14.18%) |
2.55 |
2.37 - 3.49 |
1.4874 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
1.5489 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
1.2609 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.276 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.2487 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.1665 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.2312 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.71 | | 20 day DMA | 4.52 | | 35 day DMA | 4.65 | | 50 day DMA | 4.41 | | 100 day DMA | 3.63 | | 150 day DMA | 3.42 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.67 | 4.66 | | 12 day EMA | 4.64 | 4.64 | 4.63 | | 20 day EMA | 4.59 | 4.58 | 4.57 | | 35 day EMA | 4.45 | 4.44 | 4.42 | | 50 day EMA | 4.33 | 4.32 | 4.3 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.66 | 4.68 | | 12 day SMA | 4.71 | 4.71 | 4.65 | | 20 day SMA | 4.52 | 4.52 | 4.52 | | 35 day SMA | 4.65 | 4.66 | 4.67 | | 50 day SMA | 4.41 | 4.38 | 4.34 | | 100 day SMA | 3.63 | 3.61 | 3.59 | | 150 day SMA | 3.42 | 3.41 | 3.39 | | 200 day SMA | 3.19 | 3.18 | 3.18 |
|
|
