AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 1.88 and 2.06 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.2 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.99 (-5.69%) |
2.10 |
1.95 - 2.13 |
3.2261 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
1.6117 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (-2.31%) |
2.16 |
2.10 - 2.23 |
0 times |
| Tue 15 April 2025 |
2.16 (-0.46%) |
2.17 |
2.11 - 2.23 |
1.3802 times |
| Mon 14 April 2025 |
2.17 (-0.46%) |
2.21 |
2.11 - 2.28 |
1.2078 times |
| Fri 11 April 2025 |
2.18 (4.31%) |
2.08 |
1.98 - 2.23 |
2.5743 times |
| Thu 10 April 2025 |
2.09 (-2.34%) |
2.11 |
2.01 - 2.16 |
1.7485 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 1.83 and 2.11 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.99 (-5.69%) |
2.16 |
1.95 - 2.23 |
0.633 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0.3162 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (-3.21%) |
2.21 |
2.10 - 2.28 |
0.5078 times |
| Fri 11 April 2025 |
2.18 (0%) |
2.17 |
1.84 - 2.45 |
2.8827 times |
| Fri 04 April 2025 |
2.18 (-21.58%) |
2.70 |
2.12 - 2.80 |
2.9523 times |
| Fri 28 March 2025 |
2.78 (-1.07%) |
2.84 |
2.74 - 2.98 |
0.5898 times |
| Fri 21 March 2025 |
2.81 (1.81%) |
2.81 |
2.62 - 3.06 |
2.1182 times |
| Fri 14 March 2025 |
2.76 (-12.1%) |
3.10 |
2.51 - 3.14 |
2.2486 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 1.46 and 2.37 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.99 (-25.47%) |
2.67 |
1.84 - 2.75 |
0.8741 times |
| Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.8829 times |
| Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
1.2256 times |
| Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
2.2197 times |
| Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.7663 times |
| Tue 26 November 2024 |
4.48 (-4.27%) |
4.65 |
4.12 - 5.31 |
0.7505 times |
| Thu 31 October 2024 |
4.68 (-1.27%) |
4.71 |
4.60 - 5.28 |
0.6865 times |
| Mon 30 September 2024 |
4.74 (7.97%) |
4.36 |
4.10 - 4.90 |
0.5895 times |
| Fri 30 August 2024 |
4.39 (-11.85%) |
4.92 |
4.23 - 5.03 |
0.7897 times |
| Wed 31 July 2024 |
4.98 (5.96%) |
4.65 |
4.44 - 5.27 |
1.2152 times |
| Fri 28 June 2024 |
4.70 (-9.96%) |
5.32 |
4.53 - 5.58 |
2.6844 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.12 | | 20 day DMA | 2.24 | | 35 day DMA | 2.51 | | 50 day DMA | 2.71 | | 100 day DMA | 3.18 | | 150 day DMA | 3.69 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.12 | 2.12 | | 12 day EMA | 2.15 | 2.18 | 2.19 | | 20 day EMA | 2.26 | 2.29 | 2.31 | | 35 day EMA | 2.46 | 2.49 | 2.51 | | 50 day EMA | 2.69 | 2.72 | 2.74 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.11 | 2.11 | | 12 day SMA | 2.12 | 2.12 | 2.12 | | 20 day SMA | 2.24 | 2.28 | 2.32 | | 35 day SMA | 2.51 | 2.53 | 2.56 | | 50 day SMA | 2.71 | 2.73 | 2.76 | | 100 day SMA | 3.18 | 3.2 | 3.22 | | 150 day SMA | 3.69 | 3.71 | 3.72 | | 200 day SMA | 3.92 | 3.93 | 3.94 |
|
|
