Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.17 and 6.46
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.51 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.31 (3.44%) | 6.17 | 6.03 - 6.32 | 0.9101 times | Mon 13 July 2026 | 6.10 (-0.16%) | 6.06 | 5.95 - 6.17 | 0.7405 times | Fri 10 July 2026 | 6.11 (-4.68%) | 6.42 | 5.81 - 6.42 | 0.8905 times | Thu 09 July 2026 | 6.41 (3.22%) | 6.26 | 6.12 - 6.43 | 0.7409 times | Wed 08 July 2026 | 6.21 (-4.75%) | 6.39 | 6.02 - 6.57 | 1.0475 times | Tue 07 July 2026 | 6.52 (0.93%) | 6.39 | 6.23 - 6.55 | 0.9663 times | Mon 06 July 2026 | 6.46 (0.94%) | 6.55 | 6.10 - 6.66 | 0.5147 times | Thu 02 July 2026 | 6.40 (0%) | 6.42 | 6.16 - 6.60 | 0.9556 times | Wed 01 July 2026 | 6.40 (-1.99%) | 6.49 | 6.27 - 7.11 | 2.1425 times | Tue 30 June 2026 | 6.53 (4.65%) | 6.28 | 6.09 - 6.55 | 1.0915 times | Mon 29 June 2026 | 6.24 (4.17%) | 5.99 | 5.96 - 6.31 | 0.9218 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.13 and 6.5
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.31 (3.27%) | 6.06 | 5.95 - 6.32 | 0.4108 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.0352 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.2719 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.7129 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 0.9993 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 0.9739 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.7978 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.8237 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.9077 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.0667 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.5288 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.41 and 6.71
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.31 (-3.37%) | 6.49 | 5.81 - 7.11 | 0.7075 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.5909 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2047 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.542 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6799 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3525 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7131 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5615 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5154 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.1325 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 0.9873 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.31 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.21 | 6.27 |
| 12 day EMA | 6.16 | 6.13 | 6.14 |
| 20 day EMA | 5.99 | 5.96 | 5.94 |
| 35 day EMA | 5.72 | 5.68 | 5.65 |
| 50 day EMA | 5.42 | 5.38 | 5.35 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.27 | 6.34 |
| 12 day SMA | 6.31 | 6.26 | 6.19 |
| 20 day SMA | 5.91 | 5.87 | 5.84 |
| 35 day SMA | 5.61 | 5.56 | 5.52 |
| 50 day SMA | 5.44 | 5.4 | 5.36 |
| 100 day SMA | 4.69 | 4.67 | 4.65 |
| 150 day SMA | 4.7 | 4.69 | 4.69 |
| 200 day SMA | 4.58 | 4.57 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.