AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 2.84 and 3.09 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.29 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (-5.7%) |
3.19 |
2.95 - 3.20 |
0.8152 times |
Thu 28 August 2025 |
3.16 (6.04%) |
3.01 |
2.95 - 3.27 |
0.7493 times |
Wed 27 August 2025 |
2.98 (-4.49%) |
3.16 |
2.91 - 3.25 |
1.1341 times |
Tue 26 August 2025 |
3.12 (-5.74%) |
3.33 |
3.11 - 3.34 |
1.0409 times |
Mon 25 August 2025 |
3.31 (13.36%) |
3.16 |
3.12 - 3.49 |
3.0797 times |
Fri 22 August 2025 |
2.92 (1.04%) |
2.94 |
2.86 - 3.10 |
0.8542 times |
Thu 21 August 2025 |
2.89 (12.02%) |
2.66 |
2.60 - 3.10 |
1.524 times |
Wed 20 August 2025 |
2.58 (0.39%) |
2.59 |
2.55 - 2.66 |
0.2477 times |
Tue 19 August 2025 |
2.57 (-3.38%) |
2.66 |
2.56 - 2.72 |
0.2621 times |
Mon 18 August 2025 |
2.66 (4.31%) |
2.55 |
2.55 - 2.74 |
0.2928 times |
Fri 15 August 2025 |
2.55 (0%) |
2.53 |
2.46 - 2.58 |
0.3541 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 2.66 and 3.24 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (2.05%) |
3.16 |
2.91 - 3.49 |
1.7873 times |
Fri 22 August 2025 |
2.92 (14.51%) |
2.55 |
2.55 - 3.10 |
0.8337 times |
Fri 15 August 2025 |
2.55 (2%) |
2.55 |
2.37 - 2.59 |
0.4573 times |
Fri 08 August 2025 |
2.50 (-1.96%) |
2.56 |
2.48 - 2.75 |
0.4251 times |
Fri 01 August 2025 |
2.55 (-4.85%) |
2.65 |
2.52 - 2.75 |
0.385 times |
Fri 25 July 2025 |
2.68 (0%) |
2.69 |
2.57 - 2.77 |
0.5986 times |
Fri 18 July 2025 |
2.68 (15.52%) |
2.62 |
2.46 - 2.85 |
1.8406 times |
Fri 11 July 2025 |
2.32 (6.42%) |
2.14 |
2.02 - 2.39 |
0.654 times |
Thu 03 July 2025 |
2.18 (-2.24%) |
2.31 |
2.08 - 2.31 |
0.8948 times |
Fri 27 June 2025 |
2.23 (-33.43%) |
3.30 |
2.00 - 3.90 |
2.1236 times |
Fri 20 June 2025 |
3.35 (3.08%) |
3.05 |
2.98 - 3.41 |
0.1307 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 2.68 and 3.8 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.9466666666667 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (14.18%) |
2.55 |
2.37 - 3.49 |
2.4019 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
2.6524 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
2.1592 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.4727 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.4259 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.2852 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.3959 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
0.717 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.2475 times |
Tue 26 November 2024 |
4.48 (-4.27%) |
4.65 |
4.12 - 5.31 |
0.2424 times |
Thu 31 October 2024 |
4.68 (-1.27%) |
4.71 |
4.60 - 5.28 |
0.2218 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 2.86 | | 20 day DMA | 2.73 | | 35 day DMA | 2.7 | | 50 day DMA | 2.72 | | 100 day DMA | 2.76 | | 150 day DMA | 2.82 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.05 | 2.99 | | 12 day EMA | 2.9 | 2.89 | 2.84 | | 20 day EMA | 2.84 | 2.83 | 2.79 | | 35 day EMA | 2.78 | 2.77 | 2.75 | | 50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.1 | 3.04 | | 12 day SMA | 2.86 | 2.82 | 2.76 | | 20 day SMA | 2.73 | 2.71 | 2.69 | | 35 day SMA | 2.7 | 2.68 | 2.66 | | 50 day SMA | 2.72 | 2.72 | 2.72 | | 100 day SMA | 2.76 | 2.75 | 2.74 | | 150 day SMA | 2.82 | 2.82 | 2.82 | | 200 day SMA | 3.11 | 3.11 | 3.12 |
|
|
