Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 3.53 and 3.67
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.61 (0.84%) | 3.63 | 3.59 - 3.73 | 0.9339 times | Mon 13 April 2026 | 3.58 (2.58%) | 3.48 | 3.42 - 3.58 | 0.9118 times | Fri 10 April 2026 | 3.49 (5.12%) | 3.33 | 3.30 - 3.49 | 1.0358 times | Thu 09 April 2026 | 3.32 (1.84%) | 3.21 | 3.20 - 3.35 | 0.9437 times | Wed 08 April 2026 | 3.26 (1.87%) | 3.32 | 3.22 - 3.33 | 0.5822 times | Tue 07 April 2026 | 3.20 (-0.93%) | 3.22 | 3.09 - 3.26 | 0.915 times | Mon 06 April 2026 | 3.23 (0.31%) | 3.23 | 3.15 - 3.29 | 0.7952 times | Thu 02 April 2026 | 3.22 (2.55%) | 3.13 | 3.05 - 3.32 | 0.6925 times | Wed 01 April 2026 | 3.14 (6.8%) | 3.00 | 2.98 - 3.20 | 1.3692 times | Tue 31 March 2026 | 2.94 (10.11%) | 2.71 | 2.71 - 2.99 | 1.8207 times | Mon 30 March 2026 | 2.67 (0.75%) | 2.65 | 2.62 - 2.78 | 0.9728 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.52 and 3.83
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.61 (3.44%) | 3.48 | 3.42 - 3.73 | 0.441 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 1.0206 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 1.1599 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 4.0626 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.4487 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.6493 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.8296 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.7276 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.5384 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1223 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.8257 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.3 and 4.05
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.61 (22.79%) | 3.00 | 2.98 - 3.73 | 0.2349 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.8003 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4149 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8393 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6609 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6066 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.51 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1621 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3574 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.4135 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1507 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.41 | 3.32 |
| 12 day EMA | 3.38 | 3.34 | 3.3 |
| 20 day EMA | 3.47 | 3.45 | 3.44 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.96 | 3.97 | 3.99 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.37 | 3.3 |
| 12 day SMA | 3.19 | 3.13 | 3.07 |
| 20 day SMA | 3.38 | 3.4 | 3.43 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.94 | 3.95 | 3.97 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.19 | 4.19 | 4.18 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.