Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 7.89 and 8.16
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.36 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.10 (-0.98%) | 8.17 | 7.95 - 8.22 | 0.7065 times | Thu 27 August 2026 | 8.18 (-1.09%) | 8.31 | 8.16 - 8.40 | 0.7069 times | Wed 26 August 2026 | 8.27 (1.22%) | 8.20 | 8.02 - 8.34 | 0.9448 times | Tue 25 August 2026 | 8.17 (2.9%) | 8.04 | 8.01 - 8.42 | 0.9459 times | Mon 24 August 2026 | 7.94 (-0.63%) | 7.99 | 7.68 - 8.12 | 0.6578 times | Fri 21 August 2026 | 7.99 (-0.37%) | 8.11 | 7.90 - 8.19 | 0.7601 times | Thu 20 August 2026 | 8.02 (-5.98%) | 8.42 | 7.96 - 8.46 | 1.0387 times | Wed 19 August 2026 | 8.53 (13.43%) | 7.62 | 7.62 - 8.61 | 2.8039 times | Tue 18 August 2026 | 7.52 (0.27%) | 7.43 | 7.31 - 7.60 | 0.7602 times | Mon 17 August 2026 | 7.50 (-1.19%) | 7.40 | 7.27 - 7.54 | 0.6753 times | Fri 14 August 2026 | 7.59 (4.83%) | 7.27 | 7.15 - 7.60 | 1.2456 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 7.89 and 8.63
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.9133 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.392 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.3368 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.6545 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.8763 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.1527 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.7144 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.2228 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.2281 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.509 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 2.0322 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 7.15 and 9.56
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.10 (26.17%) | 6.38 | 6.20 - 8.61 | 1.1928 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.4182 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.6417 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2432 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5913 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7016 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3638 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7359 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5795 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5319 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2007 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.64 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.08 |
| 12 day EMA | 7.85 | 7.8 | 7.73 |
| 20 day EMA | 7.53 | 7.47 | 7.39 |
| 35 day EMA | 7.11 | 7.05 | 6.98 |
| 50 day EMA | 6.68 | 6.62 | 6.56 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.11 | 8.08 |
| 12 day SMA | 7.92 | 7.8 | 7.69 |
| 20 day SMA | 7.39 | 7.31 | 7.21 |
| 35 day SMA | 6.9 | 6.84 | 6.78 |
| 50 day SMA | 6.64 | 6.57 | 6.52 |
| 100 day SMA | 5.73 | 5.68 | 5.63 |
| 150 day SMA | 5.15 | 5.13 | 5.11 |
| 200 day SMA | 5.06 | 5.05 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.