Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.5 and 4.76
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.81 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.62 (5.24%) | 4.41 | 4.38 - 4.64 | 1.4226 times | Tue 24 February 2026 | 4.39 (4.03%) | 4.23 | 4.23 - 4.55 | 1.2568 times | Mon 23 February 2026 | 4.22 (-1.17%) | 4.27 | 4.07 - 4.31 | 0.8915 times | Fri 20 February 2026 | 4.27 (-2.29%) | 4.31 | 4.17 - 4.39 | 1.2699 times | Thu 19 February 2026 | 4.37 (4.3%) | 4.17 | 4.08 - 4.37 | 0.7058 times | Wed 18 February 2026 | 4.19 (-1.18%) | 4.18 | 4.12 - 4.26 | 0.6523 times | Tue 17 February 2026 | 4.24 (0.95%) | 4.20 | 4.11 - 4.30 | 0.9955 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.8232 times | Fri 13 February 2026 | 4.20 (1.69%) | 4.19 | 4.14 - 4.29 | 0.8232 times | Thu 12 February 2026 | 4.13 (-3.5%) | 4.29 | 4.00 - 4.33 | 1.1592 times | Wed 11 February 2026 | 4.28 (-1.61%) | 4.38 | 4.12 - 4.44 | 1.5841 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.35 and 4.92
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.62 (8.2%) | 4.27 | 4.07 - 4.64 | 0.4568 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.4636 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1053 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.711 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.0659 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.1888 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.9358 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.143 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.5377 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.3921 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.4136 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.24 and 5.03
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.62 (10.53%) | 4.18 | 3.85 - 4.64 | 0.3782 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8114 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.639 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5865 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4266 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1234 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3123 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3666 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1124 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2435 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2194 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.3 | 4.25 |
| 12 day EMA | 4.36 | 4.31 | 4.29 |
| 20 day EMA | 4.41 | 4.39 | 4.39 |
| 35 day EMA | 4.48 | 4.47 | 4.47 |
| 50 day EMA | 4.66 | 4.66 | 4.67 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.29 | 4.26 |
| 12 day SMA | 4.29 | 4.26 | 4.25 |
| 20 day SMA | 4.26 | 4.25 | 4.26 |
| 35 day SMA | 4.74 | 4.75 | 4.77 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 4.55 | 4.53 | 4.52 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.