Login or Join
HomepageRepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices
Strong Daily Stock price targets for RepublicServices RSG are 215.65 and 218.89
| Daily Target 1 | 214.84 |
| Daily Target 2 | 216.45 |
| Daily Target 3 | 218.07666666667 |
| Daily Target 4 | 219.69 |
| Daily Target 5 | 221.32 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 218.07 (-0.39%) | 218.72 | 216.46 - 219.70 | 1.9796 times | Thu 17 September 2026 | 218.93 (-0.4%) | 220.70 | 217.76 - 220.70 | 1.1526 times | Wed 16 September 2026 | 219.80 (-1.45%) | 222.52 | 219.71 - 225.12 | 0.9467 times | Tue 15 September 2026 | 223.04 (-1.24%) | 225.24 | 222.41 - 225.77 | 0.8805 times | Mon 14 September 2026 | 225.85 (1.4%) | 225.48 | 225.07 - 227.32 | 0.7578 times | Fri 11 September 2026 | 222.74 (0.75%) | 221.65 | 220.66 - 223.97 | 0.7297 times | Thu 10 September 2026 | 221.08 (-0.62%) | 223.92 | 221.00 - 224.26 | 0.9096 times | Wed 09 September 2026 | 222.47 (0.38%) | 221.88 | 219.58 - 222.61 | 0.9489 times | Tue 08 September 2026 | 221.63 (-0.48%) | 221.14 | 220.16 - 223.15 | 0.8183 times | Fri 04 September 2026 | 222.71 (-1.07%) | 222.90 | 220.47 - 224.55 | 0.8763 times | Thu 03 September 2026 | 225.12 (1.17%) | 223.68 | 222.16 - 225.74 | 0.7591 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 211.84 and 222.7
| Weekly Target 1 | 209.76 |
| Weekly Target 2 | 213.91 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 224.77 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 218.07 (-2.1%) | 225.48 | 216.46 - 227.32 | 1.5381 times | Fri 11 September 2026 | 222.74 (0.01%) | 221.14 | 219.58 - 224.26 | 0.9165 times | Fri 04 September 2026 | 222.71 (0.27%) | 221.66 | 220.47 - 225.74 | 1.2535 times | Fri 28 August 2026 | 222.11 (0.65%) | 221.55 | 218.86 - 224.17 | 1.071 times | Fri 21 August 2026 | 220.67 (2.78%) | 213.00 | 213.00 - 224.23 | 0.9789 times | Fri 14 August 2026 | 214.71 (0.07%) | 214.43 | 212.22 - 217.34 | 0.9286 times | Fri 07 August 2026 | 214.56 (1.9%) | 210.98 | 204.80 - 219.29 | 1.1202 times | Fri 31 July 2026 | 210.55 (-2.93%) | 216.47 | 208.28 - 222.66 | 1.1446 times | Fri 24 July 2026 | 216.91 (0%) | 217.81 | 215.54 - 218.76 | 0.1697 times | Fri 24 July 2026 | 216.91 (-2.43%) | 222.07 | 213.80 - 223.18 | 0.8789 times | Fri 17 July 2026 | 222.31 (1.45%) | 221.39 | 216.73 - 228.22 | 1.0224 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 211.84 and 222.7
| Monthly Target 1 | 209.76 |
| Monthly Target 2 | 213.91 |
| Monthly Target 3 | 220.61666666667 |
| Monthly Target 4 | 224.77 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 218.07 (-1.29%) | 222.61 | 216.46 - 227.32 | 0.7533 times | Mon 31 August 2026 | 220.92 (4.93%) | 210.98 | 204.80 - 224.23 | 0.9662 times | Fri 31 July 2026 | 210.55 (-1.19%) | 214.34 | 208.28 - 228.22 | 0.9304 times | Tue 30 June 2026 | 213.08 (6.31%) | 201.24 | 197.62 - 217.54 | 1.1708 times | Fri 29 May 2026 | 200.44 (-4.2%) | 211.05 | 196.41 - 218.91 | 1.3615 times | Thu 30 April 2026 | 209.22 (-4.47%) | 218.86 | 204.26 - 224.99 | 1.0252 times | Tue 31 March 2026 | 219.02 (-4.36%) | 230.00 | 210.77 - 233.42 | 0.7992 times | Fri 27 February 2026 | 229.00 (6.47%) | 215.37 | 209.48 - 229.32 | 1.0055 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 0.9171 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.0707 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 0.9147 times |
Indicator Analysis of RepublicServices
Please login to view indicator analysis. or View indicator analysis of RepublicServices RSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 222 |
| 20 day DMA | 221.82 |
| 35 day DMA | 218.35 |
| 50 day DMA | 218.33 |
| 100 day DMA | 213.52 |
| 150 day DMA | 215.31 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.08 | 221.08 | 222.15 |
| 12 day EMA | 221.06 | 221.6 | 222.08 |
| 20 day EMA | 220.78 | 221.06 | 221.28 |
| 35 day EMA | 220.02 | 220.14 | 220.21 |
| 50 day EMA | 218.64 | 218.66 | 218.65 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 222.07 | 222.5 |
| 12 day SMA | 222 | 222.43 | 222.6 |
| 20 day SMA | 221.82 | 221.89 | 222 |
| 35 day SMA | 218.35 | 218.15 | 218.15 |
| 50 day SMA | 218.33 | 218.35 | 218.34 |
| 100 day SMA | 213.52 | 213.42 | 213.31 |
| 150 day SMA | 215.31 | 215.35 | 215.38 |
| 200 day SMA | 215.18 | 215.16 | 215.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.