RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices Strong Daily Stock price targets for RepublicServices RSG are 215.53 and 219.76 | Daily Target 1 | 212.06 | | Daily Target 2 | 214.77 | | Daily Target 3 | 216.29333333333 | | Daily Target 4 | 219 | | Daily Target 5 | 220.52 |
Daily price and volume Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
217.47 (1.64%) |
213.88 |
213.59 - 217.82 |
1.3165 times |
Tue 18 November 2025 |
213.96 (1.98%) |
210.72 |
209.58 - 214.54 |
1.1522 times |
Mon 17 November 2025 |
209.81 (0%) |
209.46 |
208.54 - 210.87 |
1.5943 times |
Fri 14 November 2025 |
209.80 (1.83%) |
207.97 |
206.11 - 210.59 |
0.9867 times |
Thu 13 November 2025 |
206.02 (0.42%) |
205.05 |
204.91 - 207.89 |
0.7791 times |
Wed 12 November 2025 |
205.15 (-0.96%) |
206.62 |
204.44 - 208.10 |
0.7257 times |
Tue 11 November 2025 |
207.13 (1.47%) |
204.07 |
204.07 - 207.17 |
0.8534 times |
Mon 10 November 2025 |
204.12 (-0.72%) |
203.45 |
201.42 - 204.68 |
0.7304 times |
Fri 07 November 2025 |
205.59 (0.67%) |
205.01 |
203.72 - 206.44 |
0.777 times |
Thu 06 November 2025 |
204.23 (-1.07%) |
206.01 |
203.40 - 208.09 |
1.0846 times |
Wed 05 November 2025 |
206.43 (-0.63%) |
207.77 |
206.33 - 208.71 |
0.7457 times |
Weekly price and charts RepublicServices Strong weekly Stock price targets for RepublicServices RSG are 213.01 and 222.29 | Weekly Target 1 | 205.33 | | Weekly Target 2 | 211.4 | | Weekly Target 3 | 214.61 | | Weekly Target 4 | 220.68 | | Weekly Target 5 | 223.89 |
Weekly price and volumes for Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
217.47 (3.66%) |
209.46 |
208.54 - 217.82 |
1.1599 times |
Fri 14 November 2025 |
209.80 (2.05%) |
203.45 |
201.42 - 210.59 |
1.1634 times |
Fri 07 November 2025 |
205.59 (-1.27%) |
207.78 |
203.40 - 208.71 |
0.9912 times |
Fri 31 October 2025 |
208.24 (0%) |
209.38 |
206.03 - 211.09 |
0.4695 times |
Fri 31 October 2025 |
208.24 (-6.66%) |
222.86 |
206.03 - 223.47 |
1.889 times |
Fri 24 October 2025 |
223.09 (1.49%) |
219.77 |
218.00 - 225.36 |
0.9507 times |
Fri 17 October 2025 |
219.82 (-1.32%) |
222.29 |
217.69 - 226.20 |
0.9262 times |
Tue 07 October 2025 |
222.75 (-0.62%) |
224.23 |
221.13 - 224.32 |
0.2933 times |
Fri 03 October 2025 |
224.15 (-1.78%) |
228.01 |
221.56 - 231.65 |
1.0217 times |
Fri 26 September 2025 |
228.21 (0.56%) |
226.87 |
224.62 - 230.68 |
1.1351 times |
Fri 19 September 2025 |
226.94 (-0.67%) |
228.27 |
224.88 - 229.16 |
1.2375 times |
Monthly price and charts RepublicServices Strong monthly Stock price targets for RepublicServices RSG are 209.45 and 225.85 | Monthly Target 1 | 195.84 | | Monthly Target 2 | 206.65 | | Monthly Target 3 | 212.23666666667 | | Monthly Target 4 | 223.05 | | Monthly Target 5 | 228.64 |
Monthly price and volumes Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
217.47 (4.43%) |
207.78 |
201.42 - 217.82 |
0.7096 times |
Fri 31 October 2025 |
208.24 (-9.26%) |
228.81 |
206.03 - 229.83 |
1.0953 times |
Tue 30 September 2025 |
229.48 (-1.92%) |
233.82 |
224.62 - 235.18 |
0.9658 times |
Fri 29 August 2025 |
233.97 (1.44%) |
232.78 |
229.25 - 238.62 |
0.9253 times |
Thu 31 July 2025 |
230.65 (-6.47%) |
246.28 |
230.39 - 246.80 |
1.2697 times |
Mon 30 June 2025 |
246.61 (-4.15%) |
256.13 |
242.55 - 258.75 |
0.9748 times |
Fri 30 May 2025 |
257.29 (2.61%) |
249.19 |
235.35 - 257.92 |
1.101 times |
Wed 30 April 2025 |
250.75 (3.55%) |
242.45 |
224.13 - 251.70 |
1.2948 times |
Mon 31 March 2025 |
242.16 (2.17%) |
237.26 |
225.00 - 243.08 |
0.8854 times |
Fri 28 February 2025 |
237.02 (9.29%) |
215.40 |
215.08 - 237.52 |
0.7784 times |
Fri 31 January 2025 |
216.87 (7.8%) |
201.21 |
199.43 - 219.56 |
0.879 times |
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value | | 5 day DMA | 211.41 | | 12 day DMA | 208.12 | | 20 day DMA | 210.97 | | 35 day DMA | 216.25 | | 50 day DMA | 219.7 | | 100 day DMA | 228.64 | | 150 day DMA | 235.28 | | 200 day DMA | 234.52 | EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.52 | 210.05 | 208.09 | | 12 day EMA | 210.75 | 209.53 | 208.73 | | 20 day EMA | 211.97 | 211.39 | 211.12 | | 35 day EMA | 215.46 | 215.34 | 215.42 | | 50 day EMA | 219.97 | 220.07 | 220.32 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.41 | 208.95 | 207.58 | | 12 day SMA | 208.12 | 207.35 | 206.88 | | 20 day SMA | 210.97 | 211.26 | 211.61 | | 35 day SMA | 216.25 | 216.56 | 216.93 | | 50 day SMA | 219.7 | 219.94 | 220.34 | | 100 day SMA | 228.64 | 228.91 | 229.28 | | 150 day SMA | 235.28 | 235.47 | 235.67 | | 200 day SMA | 234.52 | 234.49 | 234.5 |
|
|
