Login or Join
HomepageRepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices
Strong Daily Stock price targets for RepublicServices RSG are 215.68 and 218.2
| Daily Target 1 | 215.17 |
| Daily Target 2 | 216.18 |
| Daily Target 3 | 217.69 |
| Daily Target 4 | 218.7 |
| Daily Target 5 | 220.21 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.19 (-0.86%) | 218.09 | 216.68 - 219.20 | 0.7081 times | Mon 26 January 2026 | 219.08 (0.68%) | 218.28 | 217.31 - 220.00 | 0.8174 times | Fri 23 January 2026 | 217.61 (0.86%) | 215.97 | 215.62 - 218.18 | 1.1708 times | Thu 22 January 2026 | 215.75 (0.68%) | 214.37 | 213.98 - 216.27 | 0.7043 times | Wed 21 January 2026 | 214.29 (1.74%) | 211.27 | 210.41 - 214.37 | 0.9474 times | Tue 20 January 2026 | 210.62 (-0.16%) | 209.62 | 208.14 - 211.45 | 1.498 times | Fri 16 January 2026 | 210.96 (0.08%) | 209.12 | 209.12 - 211.26 | 1.2178 times | Thu 15 January 2026 | 210.79 (-0.09%) | 209.65 | 209.65 - 211.03 | 1.0114 times | Wed 14 January 2026 | 210.98 (0.63%) | 209.09 | 208.87 - 211.51 | 1.1233 times | Tue 13 January 2026 | 209.65 (-0.57%) | 210.60 | 207.90 - 211.45 | 0.8015 times | Mon 12 January 2026 | 210.85 (-0.65%) | 212.65 | 210.60 - 213.28 | 0.786 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 215.28 and 218.6
| Weekly Target 1 | 214.64 |
| Weekly Target 2 | 215.91 |
| Weekly Target 3 | 217.95666666667 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 221.28 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.19 (-0.19%) | 218.28 | 216.68 - 220.00 | 0.3844 times | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 1.0887 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.2448 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.2652 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5527 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1698 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.914 times | Fri 19 December 2025 | 213.14 (-0.24%) | 213.31 | 211.66 - 216.72 | 1.9081 times | Fri 12 December 2025 | 213.65 (-1.33%) | 215.77 | 206.98 - 216.15 | 1.2325 times | Fri 05 December 2025 | 216.53 (-0.24%) | 217.40 | 212.00 - 219.83 | 1.2398 times | Fri 28 November 2025 | 217.06 (-0.89%) | 218.41 | 214.55 - 219.08 | 1.0051 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 212.55 and 224.65
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 210.06 |
| Monthly Target 3 | 215.03 |
| Monthly Target 4 | 222.16 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.19 (2.48%) | 210.55 | 207.90 - 220.00 | 0.8504 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.1818 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0096 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 0.9993 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.8811 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8442 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.1584 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.8894 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0045 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.1813 times | Mon 31 March 2025 | 242.16 (2.17%) | 237.26 | 225.00 - 243.08 | 0.8078 times |
Indicator Analysis of RepublicServices
Please login to view indicator analysis. or View indicator analysis of RepublicServices RSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 216.78 |
| 12 day DMA | 213.33 |
| 20 day DMA | 212.79 |
| 35 day DMA | 212.82 |
| 50 day DMA | 213.34 |
| 100 day DMA | 217.58 |
| 150 day DMA | 224.78 |
| 200 day DMA | 230.49 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 216.15 | 214.68 |
| 12 day EMA | 214.51 | 214.02 | 213.1 |
| 20 day EMA | 213.66 | 213.29 | 212.68 |
| 35 day EMA | 213.05 | 212.81 | 212.44 |
| 50 day EMA | 213.03 | 212.86 | 212.61 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.78 | 215.47 | 213.85 |
| 12 day SMA | 213.33 | 212.89 | 212.06 |
| 20 day SMA | 212.79 | 212.6 | 212.31 |
| 35 day SMA | 212.82 | 212.76 | 212.66 |
| 50 day SMA | 213.34 | 213.1 | 212.86 |
| 100 day SMA | 217.58 | 217.75 | 217.89 |
| 150 day SMA | 224.78 | 224.99 | 225.2 |
| 200 day SMA | 230.49 | 230.56 | 230.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.