ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 452.9 and 463.77 | Daily Target 1 | 444.16 | | Daily Target 2 | 450.76 | | Daily Target 3 | 455.03 | | Daily Target 4 | 461.63 | | Daily Target 5 | 465.9 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
457.36 (2.17%) |
448.43 |
448.43 - 459.30 |
1.543 times |
Tue 16 September 2025 |
447.63 (1.22%) |
441.44 |
441.44 - 447.98 |
0.7682 times |
Mon 15 September 2025 |
442.24 (-0.93%) |
447.99 |
439.54 - 451.96 |
1.1782 times |
Fri 12 September 2025 |
446.40 (-2.51%) |
456.27 |
445.48 - 462.46 |
0.8028 times |
Thu 11 September 2025 |
457.89 (1.6%) |
452.88 |
452.38 - 460.06 |
1.0003 times |
Wed 10 September 2025 |
450.70 (-2.6%) |
455.01 |
449.71 - 460.11 |
1.1882 times |
Tue 09 September 2025 |
462.75 (-0.22%) |
462.88 |
460.35 - 467.14 |
0.7206 times |
Mon 08 September 2025 |
463.78 (-0.4%) |
464.84 |
461.99 - 470.67 |
0.9236 times |
Fri 05 September 2025 |
465.63 (1.29%) |
460.33 |
459.38 - 466.41 |
1.0388 times |
Thu 04 September 2025 |
459.70 (0.02%) |
459.52 |
455.81 - 462.88 |
0.8364 times |
Wed 03 September 2025 |
459.63 (-0.94%) |
461.24 |
457.62 - 462.12 |
0.9105 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 448.45 and 468.21 | Weekly Target 1 | 432.31 | | Weekly Target 2 | 444.83 | | Weekly Target 3 | 452.06666666667 | | Weekly Target 4 | 464.59 | | Weekly Target 5 | 471.83 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
457.36 (2.46%) |
447.99 |
439.54 - 459.30 |
0.8803 times |
Fri 12 September 2025 |
446.40 (-4.13%) |
464.84 |
445.48 - 470.67 |
1.1694 times |
Fri 05 September 2025 |
465.63 (1.68%) |
470.49 |
455.81 - 474.89 |
1.0791 times |
Fri 29 August 2025 |
457.95 (0%) |
454.50 |
454.50 - 459.96 |
0.1951 times |
Fri 29 August 2025 |
457.95 (-0.24%) |
459.23 |
443.44 - 461.02 |
1.0818 times |
Fri 22 August 2025 |
459.05 (3.13%) |
445.97 |
443.92 - 465.14 |
0.8923 times |
Fri 15 August 2025 |
445.11 (2.25%) |
436.00 |
430.00 - 454.45 |
0.999 times |
Fri 08 August 2025 |
435.33 (4.18%) |
421.21 |
421.21 - 437.85 |
0.9636 times |
Fri 01 August 2025 |
417.85 (-11.23%) |
468.56 |
408.42 - 473.56 |
1.7209 times |
Fri 25 July 2025 |
470.72 (4.3%) |
452.09 |
449.01 - 471.32 |
1.0186 times |
Fri 18 July 2025 |
451.30 (-1.87%) |
462.76 |
450.36 - 465.62 |
0.6779 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 430.78 and 466.13 | Monthly Target 1 | 421.91 | | Monthly Target 2 | 439.64 | | Monthly Target 3 | 457.26333333333 | | Monthly Target 4 | 474.99 | | Monthly Target 5 | 492.61 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
457.36 (-0.13%) |
470.49 |
439.54 - 474.89 |
0.9237 times |
Fri 29 August 2025 |
457.95 (11.07%) |
415.65 |
408.42 - 465.14 |
1.3239 times |
Thu 31 July 2025 |
412.30 (-15.33%) |
485.00 |
410.00 - 487.98 |
1.4354 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.235 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
0.9804 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
1.0679 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
0.9117 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.6888 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.7743 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.6589 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
0.7351 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 450.3 | | 12 day DMA | 456.48 | | 20 day DMA | 455.81 | | 35 day DMA | 447.4 | | 50 day DMA | 451.48 | | 100 day DMA | 502.55 | | 150 day DMA | 530.19 | | 200 day DMA | 533.84 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.05 | 449.4 | 450.29 | | 12 day EMA | 453.62 | 452.94 | 453.91 | | 20 day EMA | 453.64 | 453.25 | 453.84 | | 35 day EMA | 454.19 | 454 | 454.38 | | 50 day EMA | 452.96 | 452.78 | 452.99 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.3 | 448.97 | 452 | | 12 day SMA | 456.48 | 456.53 | 457.39 | | 20 day SMA | 455.81 | 455.72 | 456.04 | | 35 day SMA | 447.4 | 447.61 | 448.14 | | 50 day SMA | 451.48 | 451.65 | 451.91 | | 100 day SMA | 502.55 | 503.77 | 504.93 | | 150 day SMA | 530.19 | 530.84 | 531.54 | | 200 day SMA | 533.84 | 534.41 | 535.03 |
|
|
