Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 494.14 and 508.16
| Daily Target 1 | 490.83 |
| Daily Target 2 | 497.44 |
| Daily Target 3 | 504.84666666667 |
| Daily Target 4 | 511.46 |
| Daily Target 5 | 518.87 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 504.06 (-0.38%) | 504.50 | 498.23 - 512.25 | 2.908 times | Thu 17 September 2026 | 505.97 (-0.77%) | 509.06 | 500.52 - 516.88 | 1.0072 times | Wed 16 September 2026 | 509.91 (0.68%) | 506.75 | 500.94 - 513.54 | 0.9821 times | Tue 15 September 2026 | 506.47 (-1.55%) | 511.55 | 499.18 - 511.55 | 1.2287 times | Mon 14 September 2026 | 514.44 (-0.3%) | 516.49 | 510.40 - 521.50 | 0.4236 times | Fri 11 September 2026 | 515.97 (0.31%) | 517.04 | 510.08 - 526.47 | 0.5698 times | Thu 10 September 2026 | 514.40 (-0.8%) | 520.22 | 509.03 - 530.18 | 0.6331 times | Wed 09 September 2026 | 518.57 (-0.08%) | 517.77 | 511.09 - 519.10 | 0.7404 times | Tue 08 September 2026 | 519.01 (-0.16%) | 515.00 | 512.86 - 525.26 | 0.9208 times | Fri 04 September 2026 | 519.84 (-0.88%) | 519.62 | 519.23 - 525.63 | 0.5865 times | Thu 03 September 2026 | 524.45 (0.09%) | 528.28 | 516.95 - 533.69 | 0.9473 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 489.51 and 512.78
| Weekly Target 1 | 484.66 |
| Weekly Target 2 | 494.36 |
| Weekly Target 3 | 507.93 |
| Weekly Target 4 | 517.63 |
| Weekly Target 5 | 531.2 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.308 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.572 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8192 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.2841 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.8783 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.1183 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.2609 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.4375 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1584 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.1632 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 1.0305 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 483.18 and 519.12
| Monthly Target 1 | 476.21 |
| Monthly Target 2 | 490.14 |
| Monthly Target 3 | 512.15333333333 |
| Monthly Target 4 | 526.08 |
| Monthly Target 5 | 548.09 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 504.06 (-2.82%) | 521.72 | 498.23 - 534.17 | 0.4629 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8438 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8937 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2012 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1331 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3866 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4656 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0497 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7932 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7702 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6431 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 508.17 |
| 12 day DMA | 514.76 |
| 20 day DMA | 521.45 |
| 35 day DMA | 528.93 |
| 50 day DMA | 522.98 |
| 100 day DMA | 482.17 |
| 150 day DMA | 456.03 |
| 200 day DMA | 452.03 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.05 | 510.05 | 512.09 |
| 12 day EMA | 513.69 | 515.44 | 517.16 |
| 20 day EMA | 517.61 | 519.04 | 520.42 |
| 35 day EMA | 518.13 | 518.96 | 519.73 |
| 50 day EMA | 518.36 | 518.94 | 519.47 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.17 | 510.55 | 512.24 |
| 12 day SMA | 514.76 | 515.68 | 516.74 |
| 20 day SMA | 521.45 | 522.99 | 524.48 |
| 35 day SMA | 528.93 | 529.81 | 530.77 |
| 50 day SMA | 522.98 | 522.66 | 522.35 |
| 100 day SMA | 482.17 | 481.37 | 480.52 |
| 150 day SMA | 456.03 | 455.83 | 455.61 |
| 200 day SMA | 452.03 | 451.67 | 451.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.