Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 535.37 and 547.86
| Daily Target 1 | 525.59 |
| Daily Target 2 | 532.65 |
| Daily Target 3 | 538.07666666667 |
| Daily Target 4 | 545.14 |
| Daily Target 5 | 550.57 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 539.72 (-0.16%) | 532.15 | 531.01 - 543.50 | 1.3681 times | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 1.0509 times | Fri 31 July 2026 | 532.25 (-0.47%) | 532.24 | 522.49 - 535.94 | 1.2239 times | Thu 30 July 2026 | 534.79 (-0.85%) | 539.83 | 531.82 - 542.74 | 0.9056 times | Wed 29 July 2026 | 539.36 (4.2%) | 522.94 | 522.94 - 551.68 | 1.5803 times | Tue 28 July 2026 | 517.63 (1.63%) | 516.10 | 511.05 - 520.01 | 1.0957 times | Mon 27 July 2026 | 509.34 (-0.35%) | 510.73 | 505.86 - 515.90 | 0.9045 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.6294 times | Fri 24 July 2026 | 511.13 (1.61%) | 504.91 | 501.74 - 511.77 | 0.6294 times | Thu 23 July 2026 | 503.01 (-0.1%) | 500.38 | 495.75 - 505.48 | 0.6122 times | Wed 22 July 2026 | 503.52 (-0.12%) | 506.18 | 500.30 - 509.84 | 1.1626 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 535.09 and 548.14
| Weekly Target 1 | 524.84 |
| Weekly Target 2 | 532.28 |
| Weekly Target 3 | 537.89 |
| Weekly Target 4 | 545.33 |
| Weekly Target 5 | 550.94 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 539.72 (1.4%) | 536.66 | 530.45 - 543.50 | 0.5663 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.3367 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1473 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.0817 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.9583 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6894 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.8033 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.3952 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.738 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.2838 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.3607 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 535.09 and 548.14
| Monthly Target 1 | 524.84 |
| Monthly Target 2 | 532.28 |
| Monthly Target 3 | 537.89 |
| Monthly Target 4 | 545.33 |
| Monthly Target 5 | 550.94 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 539.72 (1.4%) | 536.66 | 530.45 - 543.50 | 0.1163 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9461 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2716 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1996 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4679 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5515 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1112 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8397 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8153 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6808 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2868 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 537.34 |
| 12 day DMA | 520.55 |
| 20 day DMA | 511.38 |
| 35 day DMA | 489.14 |
| 50 day DMA | 471.74 |
| 100 day DMA | 437.12 |
| 150 day DMA | 438.54 |
| 200 day DMA | 437.7 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.57 | 531.99 | 527.7 |
| 12 day EMA | 523.24 | 520.24 | 516.54 |
| 20 day EMA | 512.11 | 509.2 | 505.9 |
| 35 day EMA | 493.68 | 490.97 | 488.05 |
| 50 day EMA | 475.73 | 473.12 | 470.37 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.34 | 532.92 | 526.67 |
| 12 day SMA | 520.55 | 518.38 | 515.83 |
| 20 day SMA | 511.38 | 508.38 | 505.62 |
| 35 day SMA | 489.14 | 485.82 | 482.35 |
| 50 day SMA | 471.74 | 469.74 | 467.76 |
| 100 day SMA | 437.12 | 435.72 | 434.34 |
| 150 day SMA | 438.54 | 437.84 | 437.13 |
| 200 day SMA | 437.7 | 437.2 | 436.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.