ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 419.94 and 438.44 | Daily Target 1 | 416.65 | | Daily Target 2 | 423.22 | | Daily Target 3 | 435.14666666667 | | Daily Target 4 | 441.72 | | Daily Target 5 | 453.65 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
429.80 (-1.27%) |
437.49 |
428.57 - 447.07 |
0.8751 times |
Tue 18 November 2025 |
435.33 (0.68%) |
432.12 |
428.35 - 439.23 |
1.0863 times |
Mon 17 November 2025 |
432.38 (-0.73%) |
434.46 |
431.94 - 439.91 |
0.861 times |
Fri 14 November 2025 |
435.56 (-2.34%) |
445.20 |
434.85 - 446.42 |
0.8596 times |
Thu 13 November 2025 |
446.01 (-0.34%) |
445.64 |
444.98 - 453.92 |
0.8139 times |
Wed 12 November 2025 |
447.55 (0.45%) |
445.66 |
445.66 - 455.14 |
0.8421 times |
Tue 11 November 2025 |
445.53 (2.19%) |
438.19 |
436.75 - 449.01 |
0.9619 times |
Mon 10 November 2025 |
435.99 (0.32%) |
435.00 |
421.58 - 439.26 |
1.3641 times |
Fri 07 November 2025 |
434.61 (0.93%) |
432.29 |
430.72 - 439.99 |
0.9672 times |
Thu 06 November 2025 |
430.59 (-1.92%) |
436.81 |
428.49 - 444.62 |
1.3688 times |
Wed 05 November 2025 |
439.00 (-0.02%) |
439.05 |
435.89 - 443.55 |
1.1354 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 419.72 and 438.44 | Weekly Target 1 | 416.35 | | Weekly Target 2 | 423.08 | | Weekly Target 3 | 435.07333333333 | | Weekly Target 4 | 441.8 | | Weekly Target 5 | 453.79 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
429.80 (-1.32%) |
434.46 |
428.35 - 447.07 |
0.5355 times |
Fri 14 November 2025 |
435.56 (0.22%) |
435.00 |
421.58 - 455.14 |
0.9186 times |
Fri 07 November 2025 |
434.61 (0.77%) |
440.92 |
428.49 - 450.00 |
0.8382 times |
Fri 31 October 2025 |
431.30 (0%) |
451.35 |
430.29 - 459.39 |
0.3842 times |
Fri 31 October 2025 |
431.30 (-1.22%) |
437.63 |
429.52 - 482.57 |
1.8897 times |
Fri 24 October 2025 |
436.62 (-0.89%) |
441.97 |
432.66 - 447.58 |
1.1143 times |
Fri 17 October 2025 |
440.56 (2.45%) |
426.74 |
426.67 - 440.77 |
1.0248 times |
Fri 10 October 2025 |
430.02 (-3.04%) |
443.50 |
426.84 - 445.90 |
1.025 times |
Fri 03 October 2025 |
443.49 (-4.05%) |
460.91 |
434.02 - 460.91 |
1.3213 times |
Fri 26 September 2025 |
462.23 (2.21%) |
451.96 |
445.87 - 462.94 |
0.9483 times |
Fri 19 September 2025 |
452.25 (1.31%) |
447.99 |
439.54 - 462.99 |
1.578 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 408.91 and 442.47 | Monthly Target 1 | 401.95 | | Monthly Target 2 | 415.87 | | Monthly Target 3 | 435.50666666667 | | Monthly Target 4 | 449.43 | | Monthly Target 5 | 469.07 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
429.80 (-0.35%) |
440.92 |
421.58 - 455.14 |
0.5734 times |
Fri 31 October 2025 |
431.30 (-3.67%) |
446.50 |
426.67 - 482.57 |
1.5456 times |
Tue 30 September 2025 |
447.74 (-2.23%) |
470.49 |
439.54 - 474.89 |
1.3445 times |
Fri 29 August 2025 |
457.95 (11.07%) |
415.65 |
408.42 - 465.14 |
1.1322 times |
Thu 31 July 2025 |
412.30 (-15.33%) |
485.00 |
410.00 - 487.98 |
1.2276 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.0562 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
0.8385 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
0.9133 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
0.7797 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.5891 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.6622 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 435.82 | | 12 day DMA | 437.62 | | 20 day DMA | 439.09 | | 35 day DMA | 438.14 | | 50 day DMA | 442.34 | | 100 day DMA | 447.94 | | 150 day DMA | 486.72 | | 200 day DMA | 510.85 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.64 | 437.06 | 437.93 | | 12 day EMA | 437.15 | 438.49 | 439.06 | | 20 day EMA | 438.34 | 439.24 | 439.65 | | 35 day EMA | 441.1 | 441.77 | 442.15 | | 50 day EMA | 443.14 | 443.68 | 444.02 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.82 | 439.37 | 441.41 | | 12 day SMA | 437.62 | 437.75 | 437.41 | | 20 day SMA | 439.09 | 439.56 | 439.85 | | 35 day SMA | 438.14 | 438.45 | 438.81 | | 50 day SMA | 442.34 | 442.76 | 443.31 | | 100 day SMA | 447.94 | 448.51 | 449.75 | | 150 day SMA | 486.72 | 487.73 | 488.71 | | 200 day SMA | 510.85 | 511.49 | 512.08 |
|
|
