Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 422.75 and 435.31
| Daily Target 1 | 413.31 |
| Daily Target 2 | 419.62 |
| Daily Target 3 | 425.87333333333 |
| Daily Target 4 | 432.18 |
| Daily Target 5 | 438.43 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 425.92 (0.89%) | 421.10 | 419.57 - 432.13 | 0.6853 times | Fri 01 May 2026 | 422.16 (-0.66%) | 425.91 | 417.72 - 428.73 | 0.7182 times | Thu 30 April 2026 | 424.98 (0.25%) | 422.27 | 418.67 - 425.83 | 0.8133 times | Wed 29 April 2026 | 423.94 (0.67%) | 421.74 | 417.47 - 424.53 | 0.7996 times | Tue 28 April 2026 | 421.10 (-0.38%) | 426.05 | 418.79 - 431.14 | 1.4907 times | Mon 27 April 2026 | 422.72 (0.38%) | 420.99 | 408.45 - 425.60 | 1.0657 times | Fri 24 April 2026 | 421.11 (9.96%) | 444.50 | 415.34 - 453.61 | 1.8452 times | Thu 23 April 2026 | 382.97 (2.63%) | 374.15 | 371.85 - 384.55 | 0.7866 times | Wed 22 April 2026 | 373.15 (-0.17%) | 373.36 | 371.00 - 377.26 | 0.7598 times | Tue 21 April 2026 | 373.79 (-3.11%) | 387.64 | 372.82 - 388.87 | 1.0356 times | Mon 20 April 2026 | 385.77 (0.3%) | 383.59 | 382.14 - 387.89 | 0.5978 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 422.75 and 435.31
| Weekly Target 1 | 413.31 |
| Weekly Target 2 | 419.62 |
| Weekly Target 3 | 425.87333333333 |
| Weekly Target 4 | 432.18 |
| Weekly Target 5 | 438.43 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 425.92 (0.89%) | 421.10 | 419.57 - 432.13 | 0.1906 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.3596 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.3979 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.885 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9005 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.8407 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.3187 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.7362 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.0848 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.2859 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.2883 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 421.82 and 436.23
| Monthly Target 1 | 410.85 |
| Monthly Target 2 | 418.38 |
| Monthly Target 3 | 425.25666666667 |
| Monthly Target 4 | 432.79 |
| Monthly Target 5 | 439.67 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 425.92 (0.22%) | 425.91 | 417.72 - 432.13 | 0.1234 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4771 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5612 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1182 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.845 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8204 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6851 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2948 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1264 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9485 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0284 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 423.62 |
| 12 day DMA | 405.19 |
| 20 day DMA | 397.38 |
| 35 day DMA | 390.53 |
| 50 day DMA | 400.96 |
| 100 day DMA | 422.03 |
| 150 day DMA | 427.1 |
| 200 day DMA | 432.99 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.45 | 419.21 | 417.73 |
| 12 day EMA | 410.43 | 407.61 | 404.96 |
| 20 day EMA | 404.24 | 401.96 | 399.83 |
| 35 day EMA | 405.76 | 404.57 | 403.53 |
| 50 day EMA | 409.02 | 408.33 | 407.77 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.62 | 422.98 | 422.77 |
| 12 day SMA | 405.19 | 401.6 | 397.89 |
| 20 day SMA | 397.38 | 395.4 | 393.33 |
| 35 day SMA | 390.53 | 389.77 | 389.22 |
| 50 day SMA | 400.96 | 401.88 | 402.79 |
| 100 day SMA | 422.03 | 421.9 | 421.9 |
| 150 day SMA | 427.1 | 427.34 | 427.53 |
| 200 day SMA | 432.99 | 433.15 | 433.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.