Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 380.46 and 392.56
| Daily Target 1 | 370.97 |
| Daily Target 2 | 377.85 |
| Daily Target 3 | 383.06666666667 |
| Daily Target 4 | 389.95 |
| Daily Target 5 | 395.17 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.7907 times | Tue 17 March 2026 | 399.34 (0.25%) | 398.85 | 398.85 - 403.34 | 1.0241 times | Mon 16 March 2026 | 398.33 (-0.88%) | 404.30 | 397.48 - 406.17 | 0.9818 times | Fri 13 March 2026 | 401.87 (0.58%) | 403.70 | 399.38 - 408.74 | 1.1863 times | Thu 12 March 2026 | 399.55 (-0.79%) | 404.15 | 398.09 - 408.69 | 1.0185 times | Wed 11 March 2026 | 402.72 (0.49%) | 398.91 | 398.35 - 404.53 | 1.0101 times | Tue 10 March 2026 | 400.76 (-0.67%) | 402.90 | 397.77 - 406.15 | 0.7925 times | Mon 09 March 2026 | 403.47 (-1.08%) | 405.29 | 399.52 - 409.33 | 1.1054 times | Fri 06 March 2026 | 407.88 (-1.04%) | 409.57 | 402.78 - 412.14 | 1.162 times | Thu 05 March 2026 | 412.16 (0.28%) | 407.12 | 406.30 - 415.56 | 0.9288 times | Wed 04 March 2026 | 410.99 (-3.1%) | 420.56 | 410.99 - 424.67 | 1.3744 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 365.47 and 395.46
| Weekly Target 1 | 359.04 |
| Weekly Target 2 | 371.89 |
| Weekly Target 3 | 389.03 |
| Weekly Target 4 | 401.88 |
| Weekly Target 5 | 419.02 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 384.74 (-4.26%) | 404.30 | 376.18 - 406.17 | 0.7626 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.3942 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.6525 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.6557 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6832 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2564 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.9769 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.9731 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.0348 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.6108 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 0.7773 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 356.13 and 404.8
| Monthly Target 1 | 346.59 |
| Monthly Target 2 | 365.66 |
| Monthly Target 3 | 395.25666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 443.93 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 384.74 (-6.16%) | 409.79 | 376.18 - 424.85 | 0.9672 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1541 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8721 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8468 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7071 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3364 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1626 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.979 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0615 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9133 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.725 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 396.77 |
| 12 day DMA | 403.83 |
| 20 day DMA | 421.79 |
| 35 day DMA | 434.87 |
| 50 day DMA | 438.45 |
| 100 day DMA | 436.51 |
| 150 day DMA | 440.57 |
| 200 day DMA | 452.96 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.48 | 400.85 | 401.6 |
| 12 day EMA | 405.57 | 409.36 | 411.18 |
| 20 day EMA | 415.35 | 418.57 | 420.59 |
| 35 day EMA | 424.53 | 426.87 | 428.49 |
| 50 day EMA | 433.81 | 435.81 | 437.3 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.77 | 400.36 | 400.65 |
| 12 day SMA | 403.83 | 406.89 | 407.78 |
| 20 day SMA | 421.79 | 425.93 | 429.62 |
| 35 day SMA | 434.87 | 436.23 | 437.3 |
| 50 day SMA | 438.45 | 439.57 | 440.35 |
| 100 day SMA | 436.51 | 437.02 | 437.42 |
| 150 day SMA | 440.57 | 440.97 | 441.31 |
| 200 day SMA | 452.96 | 453.91 | 454.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.