Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 428.03 and 443.86
| Daily Target 1 | 425.13 |
| Daily Target 2 | 430.92 |
| Daily Target 3 | 440.95666666667 |
| Daily Target 4 | 446.75 |
| Daily Target 5 | 456.79 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 436.72 (-2.52%) | 445.71 | 435.16 - 450.99 | 1.2154 times | Mon 26 January 2026 | 448.03 (0.28%) | 447.86 | 447.59 - 453.96 | 0.9786 times | Fri 23 January 2026 | 446.77 (0.46%) | 444.74 | 437.95 - 449.90 | 0.8491 times | Thu 22 January 2026 | 444.74 (-1.94%) | 448.68 | 427.85 - 448.68 | 1.419 times | Wed 21 January 2026 | 453.53 (0.88%) | 448.52 | 440.53 - 454.61 | 0.8525 times | Tue 20 January 2026 | 449.59 (-0.51%) | 449.22 | 445.49 - 454.33 | 0.669 times | Fri 16 January 2026 | 451.90 (-1.53%) | 455.80 | 446.23 - 456.79 | 1.2808 times | Thu 15 January 2026 | 458.93 (1.57%) | 451.56 | 447.33 - 459.55 | 1.1668 times | Wed 14 January 2026 | 451.82 (0.75%) | 447.38 | 447.38 - 454.96 | 0.8134 times | Tue 13 January 2026 | 448.44 (0.51%) | 447.33 | 445.33 - 451.90 | 0.7554 times | Mon 12 January 2026 | 446.15 (0.39%) | 444.10 | 438.87 - 452.39 | 0.8066 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 426.54 and 445.34
| Weekly Target 1 | 423.15 |
| Weekly Target 2 | 429.93 |
| Weekly Target 3 | 441.94666666667 |
| Weekly Target 4 | 448.73 |
| Weekly Target 5 | 460.75 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 436.72 (-2.25%) | 447.86 | 435.16 - 453.96 | 0.5808 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 1.0032 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.2767 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.4545 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5486 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1842 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7891 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.4692 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.4245 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.269 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.8909 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 429.03 and 467.24
| Monthly Target 1 | 400.99 |
| Monthly Target 2 | 418.86 |
| Monthly Target 3 | 439.20333333333 |
| Monthly Target 4 | 457.07 |
| Monthly Target 5 | 477.41 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 436.72 (2.07%) | 427.65 | 421.34 - 459.55 | 0.7583 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9184 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7669 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4495 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2609 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0617 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1512 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9905 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7863 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8565 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7312 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 445.96 |
| 12 day DMA | 448.42 |
| 20 day DMA | 443.45 |
| 35 day DMA | 437.17 |
| 50 day DMA | 436.62 |
| 100 day DMA | 440.72 |
| 150 day DMA | 447.72 |
| 200 day DMA | 477.97 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.48 | 448.36 | 448.52 |
| 12 day EMA | 445.58 | 447.19 | 447.04 |
| 20 day EMA | 443.81 | 444.56 | 444.19 |
| 35 day EMA | 441.15 | 441.41 | 441.02 |
| 50 day EMA | 437.69 | 437.73 | 437.31 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.96 | 448.53 | 449.31 |
| 12 day SMA | 448.42 | 449.46 | 448.73 |
| 20 day SMA | 443.45 | 443.23 | 442.59 |
| 35 day SMA | 437.17 | 436.81 | 436.32 |
| 50 day SMA | 436.62 | 436.84 | 436.79 |
| 100 day SMA | 440.72 | 440.94 | 441.1 |
| 150 day SMA | 447.72 | 448.49 | 449.16 |
| 200 day SMA | 477.97 | 478.75 | 479.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.