Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 524.74 and 543.2
| Daily Target 1 | 521.41 |
| Daily Target 2 | 528.07 |
| Daily Target 3 | 539.87333333333 |
| Daily Target 4 | 546.53 |
| Daily Target 5 | 558.33 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.72 (-1.33%) | 545.01 | 533.22 - 551.68 | 1.0979 times | Thu 29 October 2026 | 541.92 (1.6%) | 534.17 | 527.09 - 542.42 | 1.1777 times | Wed 28 October 2026 | 533.36 (4.77%) | 544.93 | 533.13 - 562.24 | 1.9786 times | Tue 27 October 2026 | 509.09 (-0.74%) | 508.78 | 494.29 - 512.00 | 1.1643 times | Mon 26 October 2026 | 512.90 (-0.02%) | 515.18 | 510.30 - 522.34 | 0.7766 times | Fri 23 October 2026 | 512.98 (-1.38%) | 517.23 | 510.99 - 520.95 | 0.9549 times | Thu 22 October 2026 | 520.15 (1.72%) | 513.60 | 510.16 - 522.59 | 0.8606 times | Wed 21 October 2026 | 511.37 (-0.91%) | 513.06 | 506.26 - 516.78 | 0.7035 times | Tue 20 October 2026 | 516.07 (1.53%) | 511.28 | 506.01 - 519.27 | 0.6944 times | Mon 19 October 2026 | 508.29 (-0.8%) | 507.56 | 506.09 - 511.81 | 0.5916 times | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.5441 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 514.51 and 582.46
| Weekly Target 1 | 462.47 |
| Weekly Target 2 | 498.59 |
| Weekly Target 3 | 530.41666666667 |
| Weekly Target 4 | 566.54 |
| Weekly Target 5 | 598.37 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.72 (4.24%) | 515.18 | 494.29 - 562.24 | 1.3705 times | Fri 23 October 2026 | 512.98 (0.12%) | 507.56 | 506.01 - 522.59 | 0.8418 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.7844 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 0.9126 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.1455 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.0897 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.2661 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5536 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.7929 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.2429 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.8501 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 514.08 and 582.89
| Monthly Target 1 | 461.32 |
| Monthly Target 2 | 498.02 |
| Monthly Target 3 | 530.13 |
| Monthly Target 4 | 566.83 |
| Monthly Target 5 | 598.94 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.72 (5.87%) | 504.91 | 493.43 - 562.24 | 0.7898 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7605 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8133 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8613 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1577 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0921 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3364 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4125 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0117 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7645 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7423 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 526.4 |
| 12 day DMA | 519.06 |
| 20 day DMA | 513.2 |
| 35 day DMA | 509.96 |
| 50 day DMA | 514.74 |
| 100 day DMA | 505.92 |
| 150 day DMA | 475.63 |
| 200 day DMA | 463.34 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.41 | 526.76 | 519.18 |
| 12 day EMA | 521.24 | 518.79 | 514.59 |
| 20 day EMA | 517.39 | 515.57 | 512.8 |
| 35 day EMA | 516.77 | 515.71 | 514.17 |
| 50 day EMA | 517.38 | 516.67 | 515.64 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.4 | 522.05 | 517.7 |
| 12 day SMA | 519.06 | 517.26 | 513.83 |
| 20 day SMA | 513.2 | 511.84 | 509.88 |
| 35 day SMA | 509.96 | 509.43 | 508.64 |
| 50 day SMA | 514.74 | 514.74 | 514.62 |
| 100 day SMA | 505.92 | 504.91 | 503.96 |
| 150 day SMA | 475.63 | 474.58 | 473.46 |
| 200 day SMA | 463.34 | 462.93 | 462.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.