Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 428.51 and 442.64
| Daily Target 1 | 425.92 |
| Daily Target 2 | 431.09 |
| Daily Target 3 | 440.04666666667 |
| Daily Target 4 | 445.22 |
| Daily Target 5 | 454.18 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 436.27 (0.06%) | 436.40 | 434.87 - 449.00 | 2.1174 times | Wed 17 June 2026 | 436.03 (0.5%) | 429.63 | 424.01 - 437.39 | 1.0438 times | Tue 16 June 2026 | 433.87 (2.45%) | 426.59 | 426.59 - 435.70 | 0.8791 times | Mon 15 June 2026 | 423.49 (1%) | 417.82 | 411.02 - 424.23 | 1.2184 times | Fri 12 June 2026 | 419.31 (-0.37%) | 420.27 | 415.63 - 422.64 | 0.6059 times | Thu 11 June 2026 | 420.87 (-3.12%) | 434.44 | 419.31 - 434.99 | 1.0372 times | Wed 10 June 2026 | 434.42 (-2.65%) | 450.00 | 431.58 - 450.00 | 0.8806 times | Tue 09 June 2026 | 446.26 (1.62%) | 440.77 | 440.25 - 449.21 | 0.6309 times | Mon 08 June 2026 | 439.13 (-0.56%) | 433.76 | 426.45 - 443.15 | 0.7299 times | Fri 05 June 2026 | 441.59 (2.14%) | 434.44 | 427.65 - 443.16 | 0.8568 times | Thu 04 June 2026 | 432.34 (1.28%) | 433.19 | 429.64 - 439.13 | 0.8489 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 423.65 and 461.63
| Weekly Target 1 | 394.12 |
| Weekly Target 2 | 415.19 |
| Weekly Target 3 | 432.09666666667 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 470.08 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.2297 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 0.9084 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.9628 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.7323 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.8851 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.1389 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.5384 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.6205 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.4713 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.5127 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9577 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 423.65 and 462.63
| Monthly Target 1 | 393.45 |
| Monthly Target 2 | 414.86 |
| Monthly Target 3 | 432.43 |
| Monthly Target 4 | 453.84 |
| Monthly Target 5 | 471.41 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 436.27 (2.31%) | 426.52 | 411.02 - 450.00 | 0.8206 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0932 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3378 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.414 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0127 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7653 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7431 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6205 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1728 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0202 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.859 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 429.79 |
| 12 day DMA | 432.54 |
| 20 day DMA | 432.72 |
| 35 day DMA | 430.81 |
| 50 day DMA | 420.06 |
| 100 day DMA | 419.67 |
| 150 day DMA | 425.32 |
| 200 day DMA | 430.19 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.9 | 431.21 | 428.8 |
| 12 day EMA | 431.9 | 431.11 | 430.21 |
| 20 day EMA | 430.73 | 430.15 | 429.53 |
| 35 day EMA | 424.61 | 423.92 | 423.21 |
| 50 day EMA | 418.5 | 417.77 | 417.03 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.79 | 426.71 | 426.39 |
| 12 day SMA | 432.54 | 430.95 | 429.85 |
| 20 day SMA | 432.72 | 432.99 | 433.19 |
| 35 day SMA | 430.81 | 430.49 | 430.14 |
| 50 day SMA | 420.06 | 419.15 | 418.33 |
| 100 day SMA | 419.67 | 419.68 | 419.8 |
| 150 day SMA | 425.32 | 425.4 | 425.46 |
| 200 day SMA | 430.19 | 430.31 | 430.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.