ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 572.62 and 580.79 | Daily Target 1 | 566.43 | | Daily Target 2 | 570.64 | | Daily Target 3 | 574.60333333333 | | Daily Target 4 | 578.81 | | Daily Target 5 | 582.77 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
574.84 (0.29%) |
573.84 |
570.40 - 578.57 |
0.6764 times |
Thu 29 May 2025 |
573.19 (0.03%) |
572.00 |
568.01 - 576.96 |
0.5322 times |
Wed 28 May 2025 |
573.01 (-1.41%) |
578.59 |
572.56 - 580.50 |
0.7873 times |
Tue 27 May 2025 |
581.19 (2.04%) |
572.70 |
570.67 - 581.20 |
1.4935 times |
Fri 23 May 2025 |
569.57 (1.45%) |
560.16 |
557.77 - 570.16 |
0.9638 times |
Thu 22 May 2025 |
561.44 (-1.71%) |
568.69 |
559.94 - 572.23 |
1.4944 times |
Wed 21 May 2025 |
571.22 (-1.76%) |
578.02 |
568.73 - 579.54 |
0.8623 times |
Tue 20 May 2025 |
581.48 (0.6%) |
579.00 |
576.39 - 583.96 |
1.1105 times |
Mon 19 May 2025 |
578.02 (-0.32%) |
578.48 |
574.28 - 583.80 |
0.9562 times |
Fri 16 May 2025 |
579.86 (2.43%) |
568.02 |
568.02 - 581.03 |
1.1233 times |
Thu 15 May 2025 |
566.13 (2.28%) |
554.94 |
554.94 - 566.22 |
1.0346 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 571.43 and 584.62 | Weekly Target 1 | 561.49 | | Weekly Target 2 | 568.17 | | Weekly Target 3 | 574.68333333333 | | Weekly Target 4 | 581.36 | | Weekly Target 5 | 587.87 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
574.84 (0.93%) |
572.70 |
568.01 - 581.20 |
1.0445 times |
Fri 23 May 2025 |
569.57 (-1.77%) |
578.48 |
557.77 - 583.96 |
1.6125 times |
Fri 16 May 2025 |
579.86 (1.69%) |
573.93 |
550.47 - 581.03 |
1.6386 times |
Fri 09 May 2025 |
570.22 (-0.91%) |
575.95 |
565.33 - 583.37 |
1.7833 times |
Fri 02 May 2025 |
575.46 (3.55%) |
561.55 |
559.47 - 583.02 |
1.7445 times |
Fri 25 April 2025 |
555.74 (-4.46%) |
581.56 |
537.23 - 581.73 |
1.6243 times |
Thu 17 April 2025 |
581.69 (0.06%) |
591.20 |
576.36 - 591.20 |
0.2825 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0.2698 times |
Wed 16 April 2025 |
581.37 (-2.03%) |
599.22 |
580.92 - 604.91 |
0.4991 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 545.91 and 579.4 | Monthly Target 1 | 536.27 | | Monthly Target 2 | 555.55 | | Monthly Target 3 | 569.75666666667 | | Monthly Target 4 | 589.04 | | Monthly Target 5 | 603.25 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
1.264 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
1.3768 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
1.1754 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.8881 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.9983 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.8495 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
0.9477 times |
Thu 31 October 2024 |
540.24 (-10.11%) |
602.75 |
531.58 - 615.65 |
0.9973 times |
Mon 30 September 2024 |
600.97 (2.52%) |
587.48 |
558.41 - 605.03 |
0.6227 times |
Fri 30 August 2024 |
586.17 (2.81%) |
573.66 |
565.63 - 593.86 |
0.8802 times |
Wed 31 July 2024 |
570.16 (5.08%) |
544.93 |
525.36 - 571.93 |
1.1415 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 574.36 | | 12 day DMA | 571.96 | | 20 day DMA | 571.73 | | 35 day DMA | 572.96 | | 50 day DMA | 581.08 | | 100 day DMA | 573.41 | | 150 day DMA | 565.73 | | 200 day DMA | 570.48 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.81 | 573.29 | 573.34 | | 12 day EMA | 572.77 | 572.39 | 572.24 | | 20 day EMA | 573.16 | 572.98 | 572.96 | | 35 day EMA | 577.59 | 577.75 | 578.02 | | 50 day EMA | 582.26 | 582.56 | 582.94 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.36 | 571.68 | 571.29 | | 12 day SMA | 571.96 | 570.48 | 570.14 | | 20 day SMA | 571.73 | 571.67 | 572.09 | | 35 day SMA | 572.96 | 573.69 | 574.27 | | 50 day SMA | 581.08 | 581.61 | 582.22 | | 100 day SMA | 573.41 | 572.98 | 572.53 | | 150 day SMA | 565.73 | 565.86 | 566.04 | | 200 day SMA | 570.48 | 570.47 | 570.47 |
|
|
