ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 587.5 and 603.82 | Daily Target 1 | 574.65 | | Daily Target 2 | 584.02 | | Daily Target 3 | 590.97 | | Daily Target 4 | 600.34 | | Daily Target 5 | 607.29 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
593.39 (0.51%) |
589.76 |
581.60 - 597.92 |
0.7 times |
Thu 10 April 2025 |
590.39 (0.4%) |
585.60 |
578.71 - 596.00 |
0.7898 times |
Wed 09 April 2025 |
588.04 (2.85%) |
568.69 |
556.07 - 588.38 |
1.2363 times |
Tue 08 April 2025 |
571.76 (-0.58%) |
587.38 |
564.80 - 587.53 |
0.9561 times |
Mon 07 April 2025 |
575.07 (-3.73%) |
586.82 |
566.64 - 598.04 |
1.0915 times |
Fri 04 April 2025 |
597.34 (-3.53%) |
611.55 |
595.38 - 616.35 |
0.8669 times |
Thu 03 April 2025 |
619.21 (0.74%) |
610.81 |
610.81 - 623.61 |
0.9313 times |
Wed 02 April 2025 |
614.68 (-0.63%) |
615.47 |
609.99 - 620.43 |
0.9045 times |
Tue 01 April 2025 |
618.56 (0.53%) |
617.00 |
609.49 - 621.52 |
1.7459 times |
Mon 31 March 2025 |
615.32 (1.59%) |
607.45 |
607.45 - 620.00 |
0.7777 times |
Fri 28 March 2025 |
605.70 (-0.57%) |
610.00 |
603.80 - 614.65 |
1.0882 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 574.73 and 616.7 | Weekly Target 1 | 540.53 | | Weekly Target 2 | 566.96 | | Weekly Target 3 | 582.5 | | Weekly Target 4 | 608.93 | | Weekly Target 5 | 624.47 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
593.39 (-0.66%) |
586.82 |
556.07 - 598.04 |
1.2572 times |
Fri 04 April 2025 |
597.34 (-1.38%) |
607.45 |
595.38 - 623.61 |
1.3763 times |
Fri 28 March 2025 |
605.70 (1.95%) |
594.65 |
594.65 - 614.82 |
0.6881 times |
Fri 21 March 2025 |
594.11 (-0.69%) |
593.94 |
591.31 - 611.99 |
1.2994 times |
Fri 14 March 2025 |
598.22 (0.42%) |
597.23 |
588.13 - 609.16 |
1.0066 times |
Fri 07 March 2025 |
595.74 (-0.84%) |
599.61 |
585.66 - 604.94 |
1.1139 times |
Fri 28 February 2025 |
600.80 (9.99%) |
544.45 |
543.51 - 603.43 |
1.2317 times |
Fri 21 February 2025 |
546.24 (-1.33%) |
550.82 |
539.73 - 560.23 |
0.7354 times |
Fri 14 February 2025 |
553.59 (0.61%) |
551.08 |
547.53 - 562.49 |
0.5408 times |
Fri 07 February 2025 |
550.24 (-2.09%) |
557.53 |
537.62 - 567.91 |
0.7506 times |
Fri 31 January 2025 |
562.00 (2%) |
554.44 |
549.21 - 577.30 |
0.933 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 540.96 and 608.5 | Monthly Target 1 | 523.48 | | Monthly Target 2 | 558.44 | | Monthly Target 3 | 591.02333333333 | | Monthly Target 4 | 625.98 | | Monthly Target 5 | 658.56 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
593.39 (-3.56%) |
617.00 |
556.07 - 623.61 |
0.7224 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
1.2828 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.9693 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
1.0895 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.9272 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
1.0343 times |
Thu 31 October 2024 |
540.24 (-10.11%) |
602.75 |
531.58 - 615.65 |
1.0884 times |
Mon 30 September 2024 |
600.97 (2.52%) |
587.48 |
558.41 - 605.03 |
0.6797 times |
Fri 30 August 2024 |
586.17 (2.81%) |
573.66 |
565.63 - 593.86 |
0.9606 times |
Wed 31 July 2024 |
570.16 (5.08%) |
544.93 |
525.36 - 571.93 |
1.2458 times |
Fri 28 June 2024 |
542.58 (-2.13%) |
555.00 |
529.84 - 557.70 |
0.9972 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 583.73 | | 12 day DMA | 599.89 | | 20 day DMA | 600.37 | | 35 day DMA | 590.95 | | 50 day DMA | 580.43 | | 100 day DMA | 563.03 | | 150 day DMA | 569.22 | | 200 day DMA | 566.51 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.64 | 589.27 | 588.71 | | 12 day EMA | 594.75 | 595 | 595.84 | | 20 day EMA | 594.82 | 594.97 | 595.45 | | 35 day EMA | 588.18 | 587.87 | 587.72 | | 50 day EMA | 578.82 | 578.23 | 577.73 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 583.73 | 584.52 | 590.28 | | 12 day SMA | 599.89 | 601.01 | 601.32 | | 20 day SMA | 600.37 | 600.16 | 600.57 | | 35 day SMA | 590.95 | 589.87 | 588.72 | | 50 day SMA | 580.43 | 579.77 | 579.46 | | 100 day SMA | 563.03 | 562.72 | 562.4 | | 150 day SMA | 569.22 | 569.17 | 569.15 | | 200 day SMA | 566.51 | 566.25 | 566.01 |
|
|
