ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 413.14 and 429.59 | Daily Target 1 | 400.6 | | Daily Target 2 | 409.22 | | Daily Target 3 | 417.04666666667 | | Daily Target 4 | 425.67 | | Daily Target 5 | 433.5 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
417.85 (1.35%) |
415.65 |
408.42 - 424.87 |
1.2862 times |
Thu 31 July 2025 |
412.30 (-1.03%) |
412.80 |
411.30 - 423.36 |
1.216 times |
Wed 30 July 2025 |
416.57 (-10.36%) |
419.56 |
410.00 - 433.81 |
2.409 times |
Tue 29 July 2025 |
464.69 (-0.3%) |
465.65 |
463.99 - 469.71 |
0.5921 times |
Mon 28 July 2025 |
466.08 (-0.99%) |
468.56 |
462.39 - 473.56 |
0.7785 times |
Fri 25 July 2025 |
470.72 (1.66%) |
459.28 |
459.28 - 470.76 |
0.6585 times |
Thu 24 July 2025 |
463.02 (-0.66%) |
464.25 |
459.51 - 471.32 |
1.0074 times |
Wed 23 July 2025 |
466.11 (2.92%) |
453.69 |
453.69 - 468.46 |
0.7208 times |
Tue 22 July 2025 |
452.87 (0.77%) |
451.45 |
451.11 - 462.56 |
0.9077 times |
Mon 21 July 2025 |
449.42 (-0.42%) |
452.09 |
449.01 - 454.18 |
0.4236 times |
Fri 18 July 2025 |
451.30 (-1.35%) |
458.45 |
450.36 - 458.76 |
0.4666 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 380.57 and 445.71 | Weekly Target 1 | 368.14 | | Weekly Target 2 | 392.99 | | Weekly Target 3 | 433.27666666667 | | Weekly Target 4 | 458.13 | | Weekly Target 5 | 498.42 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
417.85 (-11.23%) |
468.56 |
408.42 - 473.56 |
1.7357 times |
Fri 25 July 2025 |
470.72 (4.3%) |
452.09 |
449.01 - 471.32 |
1.0273 times |
Fri 18 July 2025 |
451.30 (-1.87%) |
462.76 |
450.36 - 465.62 |
0.6838 times |
Fri 11 July 2025 |
459.91 (-2.8%) |
472.51 |
457.44 - 474.24 |
1.0202 times |
Thu 03 July 2025 |
473.18 (-15.41%) |
506.52 |
469.80 - 508.71 |
1.7288 times |
Fri 27 June 2025 |
559.36 (1.95%) |
549.67 |
538.82 - 562.77 |
1.2294 times |
Fri 20 June 2025 |
548.65 (-0.45%) |
550.70 |
543.47 - 552.50 |
0.6773 times |
Fri 13 June 2025 |
551.15 (-2%) |
560.10 |
544.40 - 560.10 |
0.7703 times |
Fri 06 June 2025 |
562.41 (-2.16%) |
570.98 |
557.32 - 572.23 |
0.6055 times |
Fri 30 May 2025 |
574.84 (0.93%) |
572.70 |
568.01 - 581.20 |
0.5216 times |
Fri 23 May 2025 |
569.57 (-1.77%) |
578.48 |
557.77 - 583.96 |
0.8054 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 413.14 and 429.59 | Monthly Target 1 | 400.6 | | Monthly Target 2 | 409.22 | | Monthly Target 3 | 417.04666666667 | | Monthly Target 4 | 425.67 | | Monthly Target 5 | 433.5 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
417.85 (1.35%) |
415.65 |
408.42 - 424.87 |
0.1211 times |
Thu 31 July 2025 |
412.30 (-15.33%) |
485.00 |
410.00 - 487.98 |
1.6708 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.4375 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
1.1411 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
1.243 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
1.0611 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.8017 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.9012 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.7669 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
0.8556 times |
Thu 31 October 2024 |
540.24 (-10.11%) |
602.75 |
531.58 - 615.65 |
0.9003 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 435.5 | | 12 day DMA | 449.03 | | 20 day DMA | 454.4 | | 35 day DMA | 488.07 | | 50 day DMA | 511.92 | | 100 day DMA | 548.59 | | 150 day DMA | 550.54 | | 200 day DMA | 553.43 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.22 | 436.41 | 448.46 | | 12 day EMA | 445.82 | 450.9 | 457.92 | | 20 day EMA | 459.15 | 463.5 | 468.89 | | 35 day EMA | 483.22 | 487.07 | 491.47 | | 50 day EMA | 508.62 | 512.32 | 516.4 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.5 | 446.07 | 456.22 | | 12 day SMA | 449.03 | 452.32 | 455.77 | | 20 day SMA | 454.4 | 457.17 | 460.12 | | 35 day SMA | 488.07 | 491.95 | 495.89 | | 50 day SMA | 511.92 | 515.12 | 518.47 | | 100 day SMA | 548.59 | 550.38 | 552.22 | | 150 day SMA | 550.54 | 551.24 | 551.96 | | 200 day SMA | 553.43 | 554.29 | 555.22 |
|
|
