AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.63 and 2.77

Daily Target 12.56
Daily Target 22.63
Daily Target 32.7
Daily Target 42.77
Daily Target 52.84

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 17 March 2026 2.70 (0%) 2.70 2.63 - 2.77 1.444 times
Mon 16 March 2026 2.70 (-2.53%) 2.71 2.63 - 2.75 0.5535 times
Fri 13 March 2026 2.77 (-0.72%) 2.60 2.57 - 2.79 1.9495 times
Thu 12 March 2026 2.79 (4.1%) 2.83 2.63 - 2.83 0.5535 times
Wed 11 March 2026 2.68 (-3.25%) 2.69 2.66 - 2.87 0.8905 times
Mon 09 March 2026 2.77 (5.73%) 2.51 2.51 - 2.78 1.6968 times
Fri 06 March 2026 2.62 (-0.76%) 2.64 2.49 - 2.64 1.6727 times
Thu 05 March 2026 2.64 (0.76%) 2.69 2.60 - 2.69 0.4091 times
Wed 04 March 2026 2.62 (0.77%) 2.64 2.61 - 2.70 0.4332 times
Tue 03 March 2026 2.60 (0.39%) 2.66 2.53 - 2.66 0.3971 times
Mon 02 March 2026 2.59 (-1.15%) 2.66 2.59 - 2.68 1.3959 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.6 and 2.74

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.7
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 17 March 2026 2.70 (-2.53%) 2.71 2.63 - 2.77 0.3313 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8443 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7146 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5629 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.6048 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2076 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.9561 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.024 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.3673 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.3872 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 1.3054 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.6 and 2.98

Monthly Target 12.31
Monthly Target 22.5
Monthly Target 32.6866666666667
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 17 March 2026 2.70 (3.05%) 2.66 2.49 - 2.87 0.1894 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5366 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7198 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1948 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9509 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0285 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8203 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1133 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1287 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3178 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5062 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.68
20 day DMA 2.73
35 day DMA 2.69
50 day DMA 2.75
100 day DMA 2.72
150 day DMA 2.86
200 day DMA 2.66

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.74
12 day EMA2.712.712.71
20 day EMA2.712.712.71
35 day EMA2.712.712.71
50 day EMA2.752.752.75

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.73
12 day SMA2.682.672.67
20 day SMA2.732.722.72
35 day SMA2.692.692.69
50 day SMA2.752.762.76
100 day SMA2.722.732.73
150 day SMA2.862.862.86
200 day SMA2.662.662.65
Back to top | Use Dark Theme