AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.81 and 1.93

Daily Target 11.71
Daily Target 21.79
Daily Target 31.83
Daily Target 41.91
Daily Target 51.95

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 18 June 2026 1.87 (5.65%) 1.75 1.75 - 1.87 0.9685 times
Wed 17 June 2026 1.77 (-2.21%) 1.81 1.77 - 1.85 0.5361 times
Tue 16 June 2026 1.81 (0.56%) 1.83 1.80 - 1.84 0.2663 times
Mon 15 June 2026 1.80 (5.26%) 1.68 1.68 - 1.89 0.6434 times
Fri 12 June 2026 1.71 (-3.93%) 1.75 1.68 - 1.80 0.4358 times
Thu 11 June 2026 1.78 (0%) 1.78 1.70 - 1.80 1.477 times
Wed 10 June 2026 1.78 (1.14%) 1.78 1.74 - 1.81 0.9097 times
Tue 09 June 2026 1.76 (10.69%) 1.63 1.63 - 1.83 1.5427 times
Mon 08 June 2026 1.59 (-4.79%) 1.65 1.59 - 1.68 1.7122 times
Fri 05 June 2026 1.67 (-10.22%) 1.74 1.67 - 1.83 1.5081 times
Thu 04 June 2026 1.86 (-3.12%) 1.89 1.86 - 1.95 0.4946 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.78 and 1.99

Weekly Target 11.6
Weekly Target 21.74
Weekly Target 31.8133333333333
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.2907 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 3.2489 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.5625 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.6158 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.4401 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.8081 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.4105 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.3569 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.5122 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.7544 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.1187 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.44 and 2.03

Monthly Target 11.29
Monthly Target 21.58
Monthly Target 31.88
Monthly Target 42.17
Monthly Target 52.47

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 18 June 2026 1.87 (-13.43%) 2.18 1.59 - 2.18 0.8178 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.3608 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.593 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4827 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.6649 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.8919 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.4805 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.1783 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.2745 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.2556 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.6186 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.78
20 day DMA 1.93
35 day DMA 2.14
50 day DMA 2.26
100 day DMA 2.43
150 day DMA 2.51
200 day DMA 2.65

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.781.78
12 day EMA1.841.841.85
20 day EMA1.921.931.95
35 day EMA2.062.072.09
50 day EMA2.222.232.25

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.78
12 day SMA1.781.791.82
20 day SMA1.931.951.97
35 day SMA2.142.162.18
50 day SMA2.262.272.28
100 day SMA2.432.442.45
150 day SMA2.512.522.53
200 day SMA2.652.652.66
Back to top | Use Dark Theme