AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 2.12 and 2.31 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.46 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.25 (-1.75%) |
2.29 |
2.18 - 2.37 |
4.4174 times |
Thu 31 July 2025 |
2.29 (1.33%) |
2.29 |
2.23 - 2.30 |
0.4646 times |
Wed 30 July 2025 |
2.26 (1.8%) |
2.23 |
2.20 - 2.34 |
2.5232 times |
Tue 29 July 2025 |
2.22 (1.83%) |
2.18 |
2.17 - 2.27 |
0.5004 times |
Mon 28 July 2025 |
2.18 (-3.96%) |
2.27 |
2.17 - 2.31 |
0.3788 times |
Fri 25 July 2025 |
2.27 (0%) |
2.33 |
2.18 - 2.33 |
0.1287 times |
Thu 24 July 2025 |
2.27 (0.89%) |
2.22 |
2.17 - 2.27 |
0.5504 times |
Wed 23 July 2025 |
2.25 (3.69%) |
2.17 |
2.17 - 2.28 |
0.336 times |
Tue 22 July 2025 |
2.17 (-3.13%) |
2.19 |
2.17 - 2.24 |
0.3717 times |
Mon 21 July 2025 |
2.24 (3.23%) |
2.25 |
2.18 - 2.25 |
0.3288 times |
Fri 18 July 2025 |
2.17 (-0.91%) |
2.21 |
2.16 - 2.26 |
0.4586 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 2.11 and 2.31 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.25 (-0.88%) |
2.27 |
2.17 - 2.37 |
1.4494 times |
Fri 25 July 2025 |
2.27 (4.61%) |
2.25 |
2.17 - 2.33 |
0.3001 times |
Fri 18 July 2025 |
2.17 (8.5%) |
2.00 |
1.91 - 2.35 |
0.8224 times |
Fri 11 July 2025 |
2.00 (-14.53%) |
2.30 |
2.00 - 2.33 |
1.5944 times |
Thu 03 July 2025 |
2.34 (14.71%) |
1.94 |
1.94 - 2.61 |
3.8078 times |
Fri 27 June 2025 |
2.04 (6.25%) |
1.90 |
1.90 - 2.22 |
0.9116 times |
Fri 20 June 2025 |
1.92 (4.92%) |
1.85 |
1.78 - 1.97 |
0.2526 times |
Fri 13 June 2025 |
1.83 (6.4%) |
1.67 |
1.67 - 1.86 |
0.4127 times |
Fri 06 June 2025 |
1.72 (1.78%) |
1.65 |
1.65 - 1.76 |
0.2664 times |
Fri 30 May 2025 |
1.69 (-1.74%) |
1.66 |
1.64 - 1.70 |
0.1826 times |
Fri 23 May 2025 |
1.72 (0%) |
1.74 |
1.66 - 1.76 |
0.2889 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 2.12 and 2.31 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2666666666667 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.25 (-1.75%) |
2.29 |
2.18 - 2.37 |
0.3293 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
3.007 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.8466 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
1.3486 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
1.8879 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.5868 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.3634 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.668 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.3171 times |
Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
0.6452 times |
Thu 31 October 2024 |
1.59 (-6.47%) |
1.62 |
1.51 - 1.73 |
0.5035 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.23 | | 20 day DMA | 2.17 | | 35 day DMA | 2.11 | | 50 day DMA | 1.99 | | 100 day DMA | 1.76 | | 150 day DMA | 1.69 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.25 | 2.23 | | 12 day EMA | 2.22 | 2.21 | 2.2 | | 20 day EMA | 2.18 | 2.17 | 2.16 | | 35 day EMA | 2.08 | 2.07 | 2.06 | | 50 day EMA | 1.99 | 1.98 | 1.97 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.24 | 2.24 | | 12 day SMA | 2.23 | 2.2 | 2.17 | | 20 day SMA | 2.17 | 2.17 | 2.18 | | 35 day SMA | 2.11 | 2.1 | 2.08 | | 50 day SMA | 1.99 | 1.98 | 1.97 | | 100 day SMA | 1.76 | 1.75 | 1.74 | | 150 day SMA | 1.69 | 1.69 | 1.68 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
