AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.55 and 2.64

Daily Target 12.48
Daily Target 22.53
Daily Target 32.57
Daily Target 42.62
Daily Target 52.66

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 01 May 2026 2.58 (-1.15%) 2.53 2.52 - 2.61 0.4818 times
Thu 30 April 2026 2.61 (5.24%) 2.58 2.55 - 2.61 0.6861 times
Wed 29 April 2026 2.48 (-2.75%) 2.54 2.48 - 2.61 0.9343 times
Tue 28 April 2026 2.55 (2%) 2.60 2.54 - 2.62 0.8175 times
Mon 27 April 2026 2.50 (-2.72%) 2.49 2.48 - 2.62 1.1241 times
Fri 24 April 2026 2.57 (0.39%) 2.55 2.48 - 2.57 0.9927 times
Thu 23 April 2026 2.56 (2.4%) 2.45 2.44 - 2.56 0.7299 times
Wed 22 April 2026 2.50 (1.21%) 2.50 2.43 - 2.50 0.8467 times
Tue 21 April 2026 2.47 (1.65%) 2.46 2.46 - 2.58 1.0219 times
Mon 20 April 2026 2.43 (-6.9%) 2.58 2.43 - 2.70 2.365 times
Fri 17 April 2026 2.61 (0%) 2.54 2.39 - 2.64 2.8759 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.53 and 2.67

Weekly Target 12.42
Weekly Target 22.5
Weekly Target 32.56
Weekly Target 42.64
Weekly Target 52.7

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.5372 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.7912 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.1732 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.6446 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.627 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6535 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5404 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8203 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.6942 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5184 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.5591 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.55 and 2.64

Monthly Target 12.48
Monthly Target 22.53
Monthly Target 32.57
Monthly Target 42.62
Monthly Target 52.66

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 01 May 2026 2.58 (-1.15%) 2.53 2.52 - 2.61 0.0071 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.518 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4216 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5808 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7791 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2932 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0293 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.1133 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9703 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.2874 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.2216 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.49
35 day DMA 2.5
50 day DMA 2.57
100 day DMA 2.64
150 day DMA 2.69
200 day DMA 2.74

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.52
12 day EMA2.542.532.51
20 day EMA2.532.522.51
35 day EMA2.552.552.55
50 day EMA2.582.582.58

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.53
12 day SMA2.542.542.54
20 day SMA2.492.482.46
35 day SMA2.52.512.51
50 day SMA2.572.572.57
100 day SMA2.642.642.64
150 day SMA2.692.72.7
200 day SMA2.742.742.74
Back to top | Use Dark Theme