Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.04 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-6.14%) | 1.12 | 1.07 - 1.13 | 0.0181 times | Thu 29 October 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.0077 times | Wed 28 October 2026 | 1.14 (-5%) | 1.18 | 1.11 - 1.19 | 0.013 times | Tue 27 October 2026 | 1.20 (-3.23%) | 1.28 | 1.17 - 1.35 | 0.0054 times | Mon 26 October 2026 | 1.24 (0%) | 1.26 | 1.20 - 1.36 | 0.0269 times | Fri 23 October 2026 | 1.24 (-22.5%) | 1.32 | 1.21 - 1.39 | 0.0584 times | Thu 22 October 2026 | 1.60 (8.11%) | 1.48 | 1.43 - 1.63 | 0.0271 times | Wed 21 October 2026 | 1.48 (-6.92%) | 1.46 | 1.40 - 1.65 | 0.0827 times | Tue 20 October 2026 | 1.59 (8.9%) | 1.43 | 1.43 - 1.62 | 0.2566 times | Mon 19 October 2026 | 1.46 (39.05%) | 1.44 | 1.19 - 2.79 | 9.504 times | Fri 16 October 2026 | 1.05 (-0.94%) | 1.04 | 1.03 - 1.07 | 0.1182 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 0.93 and 1.22
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-13.71%) | 1.26 | 1.07 - 1.36 | 0.0654 times | Fri 23 October 2026 | 1.24 (18.1%) | 1.44 | 1.19 - 2.79 | 9.1205 times | Fri 16 October 2026 | 1.05 (-11.02%) | 1.18 | 1.03 - 1.18 | 0.1184 times | Fri 09 October 2026 | 1.18 (-7.09%) | 1.26 | 1.16 - 1.29 | 0.0203 times | Fri 02 October 2026 | 1.27 (-6.62%) | 1.36 | 1.27 - 1.36 | 0.0093 times | Fri 25 September 2026 | 1.36 (0.74%) | 1.35 | 1.28 - 1.41 | 0.0181 times | Fri 18 September 2026 | 1.35 (4.65%) | 1.29 | 1.27 - 1.40 | 0.0248 times | Fri 11 September 2026 | 1.29 (-5.15%) | 1.35 | 1.26 - 1.36 | 0.0218 times | Fri 04 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.51 | 0.0566 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 0.5448 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.0321 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 0.17 and 1.93
| Monthly Target 1 | -0.13 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-18.32%) | 1.30 | 1.03 - 2.79 | 8.9445 times | Wed 30 September 2026 | 1.31 (-5.76%) | 1.35 | 1.26 - 1.51 | 0.1043 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 0.6031 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.0397 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.0806 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.0275 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.0451 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.0367 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.0506 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.0679 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 0.1127 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.21 | 1.24 |
| 12 day EMA | 1.23 | 1.26 | 1.28 |
| 20 day EMA | 1.24 | 1.26 | 1.27 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.19 | 1.28 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.24 | 1.25 | 1.26 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.74 | 1.75 | 1.76 |
| 200 day SMA | 1.97 | 1.98 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.