AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 3.3 and 3.51 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.54 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.39 (0.89%) |
3.20 |
3.20 - 3.41 |
1.3647 times |
Mon 15 September 2025 |
3.36 (2.44%) |
3.24 |
3.21 - 3.40 |
2.5426 times |
Fri 12 September 2025 |
3.28 (0.61%) |
3.21 |
3.21 - 3.28 |
0.1909 times |
Thu 11 September 2025 |
3.26 (0.62%) |
3.17 |
3.17 - 3.30 |
0.3493 times |
Wed 10 September 2025 |
3.24 (-0.61%) |
3.20 |
3.15 - 3.30 |
0.5849 times |
Tue 09 September 2025 |
3.26 (1.24%) |
3.05 |
3.05 - 3.31 |
0.7474 times |
Mon 08 September 2025 |
3.22 (-1.53%) |
3.35 |
3.06 - 3.35 |
1.7709 times |
Fri 05 September 2025 |
3.27 (-2.1%) |
3.34 |
3.05 - 3.34 |
0.857 times |
Thu 04 September 2025 |
3.34 (2.45%) |
3.21 |
3.17 - 3.37 |
0.8611 times |
Wed 03 September 2025 |
3.26 (-1.81%) |
3.36 |
3.19 - 3.36 |
0.7311 times |
Tue 02 September 2025 |
3.32 (-1.48%) |
3.43 |
3.11 - 3.44 |
4.4801 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 3.3 and 3.51 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.39 (3.35%) |
3.24 |
3.20 - 3.41 |
0.6451 times |
Fri 12 September 2025 |
3.28 (0.31%) |
3.35 |
3.05 - 3.35 |
0.6015 times |
Fri 05 September 2025 |
3.27 (-2.97%) |
3.43 |
3.05 - 3.44 |
1.144 times |
Fri 29 August 2025 |
3.37 (0%) |
3.47 |
3.30 - 3.47 |
0.1583 times |
Fri 29 August 2025 |
3.37 (2.74%) |
3.35 |
3.27 - 3.71 |
1.5047 times |
Fri 22 August 2025 |
3.28 (6.49%) |
3.20 |
2.94 - 3.66 |
2.6883 times |
Fri 15 August 2025 |
3.08 (28.33%) |
2.38 |
2.25 - 3.37 |
2.1337 times |
Fri 08 August 2025 |
2.40 (6.67%) |
2.33 |
2.19 - 2.40 |
0.1864 times |
Fri 01 August 2025 |
2.25 (-0.88%) |
2.27 |
2.17 - 2.37 |
0.7772 times |
Fri 25 July 2025 |
2.27 (4.61%) |
2.25 |
2.17 - 2.33 |
0.1609 times |
Fri 18 July 2025 |
2.17 (8.5%) |
2.00 |
1.91 - 2.35 |
0.441 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 3.03 and 3.42 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.39 (0.59%) |
3.43 |
3.05 - 3.44 |
1.1474 times |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
3.4009 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.8164 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.5114 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.8146 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
1.1404 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.3545 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.2195 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.4035 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.1915 times |
Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
0.3897 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.3 | | 20 day DMA | 3.33 | | 35 day DMA | 2.99 | | 50 day DMA | 2.73 | | 100 day DMA | 2.26 | | 150 day DMA | 2.01 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.3 | 3.27 | | 12 day EMA | 3.29 | 3.27 | 3.25 | | 20 day EMA | 3.22 | 3.2 | 3.18 | | 35 day EMA | 3.01 | 2.99 | 2.97 | | 50 day EMA | 2.75 | 2.72 | 2.69 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.28 | 3.25 | | 12 day SMA | 3.3 | 3.3 | 3.3 | | 20 day SMA | 3.33 | 3.34 | 3.33 | | 35 day SMA | 2.99 | 2.95 | 2.92 | | 50 day SMA | 2.73 | 2.71 | 2.69 | | 100 day SMA | 2.26 | 2.24 | 2.22 | | 150 day SMA | 2.01 | 2 | 1.99 | | 200 day SMA | 1.9 | 1.89 | 1.88 |
|
|
