AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.74 and 2.96

Daily Target 12.58
Daily Target 22.67
Daily Target 32.7966666666667
Daily Target 42.89
Daily Target 53.02

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 26 January 2026 2.77 (2.21%) 2.71 2.70 - 2.92 1.9222 times
Fri 23 January 2026 2.71 (0%) 2.68 2.65 - 2.80 0.6467 times
Thu 22 January 2026 2.71 (-1.45%) 2.63 2.63 - 2.81 0.5509 times
Wed 21 January 2026 2.75 (-2.48%) 2.86 2.71 - 2.86 1.0419 times
Tue 20 January 2026 2.82 (-2.76%) 2.91 2.74 - 2.91 1.9222 times
Fri 16 January 2026 2.90 (-3.65%) 3.00 2.90 - 3.07 0.988 times
Thu 15 January 2026 3.01 (-0.33%) 2.96 2.84 - 3.17 0.8503 times
Wed 14 January 2026 3.02 (0.67%) 2.90 2.90 - 3.05 1.0719 times
Tue 13 January 2026 3.00 (0%) 3.06 2.89 - 3.08 0.521 times
Mon 12 January 2026 3.00 (-0.99%) 3.05 3.00 - 3.12 0.485 times
Fri 09 January 2026 3.03 (2.71%) 3.09 3.00 - 3.09 0.3234 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.74 and 2.96

Weekly Target 12.58
Weekly Target 22.67
Weekly Target 32.7966666666667
Weekly Target 42.89
Weekly Target 53.02

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 26 January 2026 2.77 (2.21%) 2.71 2.70 - 2.92 0.3079 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 0.6666 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.6273 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.1386 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.0638 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.694 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.207 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.6599 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.4685 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.1664 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.504 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.43 and 2.97

Monthly Target 12.32
Monthly Target 22.54
Monthly Target 32.8566666666667
Monthly Target 43.08
Monthly Target 53.4

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 26 January 2026 2.77 (-2.12%) 2.97 2.63 - 3.17 0.6211 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1471 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.913 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.9875 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7476 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0289 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.0836 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3051 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.486 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.6803 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.2115 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.89
20 day DMA 2.86
35 day DMA 2.74
50 day DMA 2.68
100 day DMA 2.87
150 day DMA 2.75
200 day DMA 2.47

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.81
12 day EMA2.832.842.86
20 day EMA2.832.842.85
35 day EMA2.792.792.79
50 day EMA2.72.72.7

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.84
12 day SMA2.892.912.93
20 day SMA2.862.862.86
35 day SMA2.742.732.72
50 day SMA2.682.682.69
100 day SMA2.872.872.88
150 day SMA2.752.742.74
200 day SMA2.472.462.46
Back to top | Use Dark Theme