Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.33 and 1.38
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.40 | 1.1715 times | Thu 17 September 2026 | 1.40 (3.7%) | 1.36 | 1.35 - 1.40 | 0.5776 times | Wed 16 September 2026 | 1.35 (4.65%) | 1.40 | 1.32 - 1.40 | 1.491 times | Tue 15 September 2026 | 1.29 (0%) | 1.28 | 1.27 - 1.32 | 1.5525 times | Mon 14 September 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.31 | 0.3769 times | Fri 11 September 2026 | 1.29 (-0.77%) | 1.26 | 1.26 - 1.32 | 0.3769 times | Thu 10 September 2026 | 1.30 (1.56%) | 1.28 | 1.27 - 1.36 | 0.9339 times | Wed 09 September 2026 | 1.28 (-2.29%) | 1.30 | 1.27 - 1.34 | 1.4787 times | Tue 08 September 2026 | 1.31 (-3.68%) | 1.35 | 1.31 - 1.35 | 1.745 times | Fri 04 September 2026 | 1.36 (0%) | 1.51 | 1.34 - 1.51 | 0.2961 times | Thu 03 September 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.39 | 1.2084 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.31 and 1.44
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.35 (4.65%) | 1.29 | 1.27 - 1.40 | 0.3413 times | Fri 11 September 2026 | 1.29 (-5.15%) | 1.35 | 1.26 - 1.36 | 0.2994 times | Fri 04 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.51 | 0.7782 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 7.491 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4417 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2353 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2607 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.0527 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.0019 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.0976 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 0.254 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.23 and 1.48
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.35 (-2.88%) | 1.35 | 1.26 - 1.51 | 0.727 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 5.2571 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.346 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.7028 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2393 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.3933 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3201 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.441 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.5915 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 0.9819 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.7815 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.32 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.32 | 1.3 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.46 | 1.46 | 1.47 |
| 100 day SMA | 1.74 | 1.75 | 1.76 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.19 | 2.19 | 2.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.