AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 2.24 and 2.57 | Daily Target 1 | 2 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.3266666666667 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.66 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.31 (-2.12%) |
2.30 |
2.17 - 2.50 |
1.0052 times |
Tue 18 November 2025 |
2.36 (-11.28%) |
2.65 |
2.36 - 2.76 |
1.2197 times |
Mon 17 November 2025 |
2.66 (-8.9%) |
2.92 |
2.66 - 3.05 |
1.8077 times |
Fri 14 November 2025 |
2.92 (-3.31%) |
3.02 |
2.92 - 3.17 |
1.9825 times |
Thu 13 November 2025 |
3.02 (0.67%) |
3.04 |
3.02 - 3.24 |
1.1323 times |
Wed 12 November 2025 |
3.00 (2.74%) |
2.87 |
2.87 - 3.07 |
0.4132 times |
Tue 11 November 2025 |
2.92 (0.69%) |
2.91 |
2.84 - 3.06 |
1.0727 times |
Mon 10 November 2025 |
2.90 (0.35%) |
2.89 |
2.87 - 2.93 |
0.7191 times |
Fri 07 November 2025 |
2.89 (-1.37%) |
3.00 |
2.89 - 3.00 |
0.2821 times |
Thu 06 November 2025 |
2.93 (-1.68%) |
2.98 |
2.89 - 3.06 |
0.3655 times |
Wed 05 November 2025 |
2.98 (1.02%) |
2.98 |
2.95 - 3.04 |
0.3099 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 1.8 and 2.68 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.51 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.31 (-20.89%) |
2.92 |
2.17 - 3.05 |
0.84 times |
Fri 14 November 2025 |
2.92 (1.04%) |
2.89 |
2.84 - 3.24 |
1.1081 times |
Fri 07 November 2025 |
2.89 (2.12%) |
2.88 |
2.84 - 3.10 |
0.523 times |
Fri 31 October 2025 |
2.83 (0%) |
2.87 |
2.74 - 2.89 |
0.3095 times |
Fri 31 October 2025 |
2.83 (-9.87%) |
3.14 |
2.74 - 3.14 |
0.72 times |
Fri 24 October 2025 |
3.14 (3.29%) |
3.01 |
2.90 - 3.16 |
1.2099 times |
Fri 17 October 2025 |
3.04 (5.56%) |
2.90 |
2.78 - 3.17 |
0.5669 times |
Fri 10 October 2025 |
2.88 (3.6%) |
2.71 |
2.60 - 3.00 |
0.8805 times |
Fri 03 October 2025 |
2.78 (-4.14%) |
2.93 |
2.70 - 3.16 |
1.1528 times |
Fri 26 September 2025 |
2.90 (-15.94%) |
3.45 |
2.52 - 3.45 |
2.6895 times |
Fri 19 September 2025 |
3.45 (5.18%) |
3.24 |
3.20 - 3.46 |
2.1053 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 1.71 and 2.78 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.31 (-18.37%) |
2.88 |
2.17 - 3.24 |
0.6962 times |
Fri 31 October 2025 |
2.83 (-1.39%) |
2.87 |
2.60 - 3.17 |
1.1992 times |
Tue 30 September 2025 |
2.87 (-14.84%) |
3.43 |
2.52 - 3.46 |
2.1223 times |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
2.4638 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.3159 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.3705 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.5901 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
0.8262 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.2568 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.159 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.2923 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.82 | | 20 day DMA | 2.87 | | 35 day DMA | 2.89 | | 50 day DMA | 2.98 | | 100 day DMA | 2.82 | | 150 day DMA | 2.45 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.69 | 2.85 | | 12 day EMA | 2.75 | 2.83 | 2.91 | | 20 day EMA | 2.83 | 2.88 | 2.93 | | 35 day EMA | 2.91 | 2.95 | 2.98 | | 50 day EMA | 2.97 | 3 | 3.03 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.79 | 2.9 | | 12 day SMA | 2.82 | 2.86 | 2.9 | | 20 day SMA | 2.87 | 2.91 | 2.94 | | 35 day SMA | 2.89 | 2.91 | 2.92 | | 50 day SMA | 2.98 | 3 | 3.02 | | 100 day SMA | 2.82 | 2.82 | 2.81 | | 150 day SMA | 2.45 | 2.45 | 2.44 | | 200 day SMA | 2.22 | 2.22 | 2.21 |
|
|
