AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 1.3 and 1.34 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3133333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.35 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (-2.22%) |
1.32 |
1.29 - 1.33 |
0.6835 times |
Thu 10 April 2025 |
1.35 (0%) |
1.37 |
1.31 - 1.39 |
0.6906 times |
Wed 09 April 2025 |
1.35 (3.05%) |
1.41 |
1.35 - 1.41 |
0.2806 times |
Tue 08 April 2025 |
1.31 (-17.09%) |
1.50 |
1.31 - 1.56 |
0.8273 times |
Mon 07 April 2025 |
1.58 (6.76%) |
1.48 |
1.48 - 1.58 |
0.2014 times |
Fri 04 April 2025 |
1.48 (-6.92%) |
1.50 |
1.48 - 1.63 |
0.3453 times |
Thu 03 April 2025 |
1.59 (0.63%) |
1.58 |
1.48 - 1.72 |
1.7698 times |
Wed 02 April 2025 |
1.58 (1.28%) |
1.59 |
1.48 - 1.82 |
2.7698 times |
Tue 01 April 2025 |
1.56 (-8.24%) |
1.65 |
1.56 - 1.84 |
0.9137 times |
Mon 31 March 2025 |
1.70 (-1.16%) |
1.65 |
1.62 - 1.78 |
1.518 times |
Fri 28 March 2025 |
1.72 (25.55%) |
1.75 |
1.72 - 1.75 |
0.0719 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 1.16 and 1.45 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (-10.81%) |
1.48 |
1.29 - 1.58 |
1.2591 times |
Fri 04 April 2025 |
1.48 (-13.95%) |
1.65 |
1.48 - 1.84 |
3.433 times |
Fri 28 March 2025 |
1.72 (25.55%) |
1.75 |
1.72 - 1.75 |
0.0338 times |
Fri 21 March 2025 |
1.37 (-4.2%) |
1.40 |
1.31 - 1.55 |
1.8667 times |
Fri 14 March 2025 |
1.43 (1.42%) |
1.35 |
1.35 - 1.60 |
0.5401 times |
Fri 07 March 2025 |
1.41 (-8.44%) |
1.40 |
1.40 - 1.51 |
0.5651 times |
Fri 28 February 2025 |
1.54 (-1.91%) |
1.57 |
1.52 - 1.64 |
0.3646 times |
Fri 21 February 2025 |
1.57 (-1.88%) |
1.60 |
1.57 - 1.66 |
0.2734 times |
Fri 14 February 2025 |
1.60 (-4.76%) |
1.72 |
1.57 - 1.72 |
0.8743 times |
Fri 07 February 2025 |
1.68 (-0.59%) |
1.66 |
1.60 - 1.72 |
0.7899 times |
Fri 31 January 2025 |
1.69 (11.18%) |
1.44 |
1.44 - 1.77 |
1.7891 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 1.03 and 1.58 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (-22.35%) |
1.65 |
1.29 - 1.84 |
1.1687 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
1.0917 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.676 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
1.2428 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.5899 times |
Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
1.2004 times |
Thu 31 October 2024 |
1.59 (-6.47%) |
1.62 |
1.51 - 1.73 |
0.9367 times |
Mon 30 September 2024 |
1.70 (6.25%) |
1.56 |
1.43 - 1.79 |
1.1906 times |
Fri 30 August 2024 |
1.60 (3.9%) |
1.53 |
1.49 - 1.62 |
0.838 times |
Wed 31 July 2024 |
1.54 (-8.88%) |
1.59 |
1.50 - 1.77 |
1.0653 times |
Fri 28 June 2024 |
1.69 (1.2%) |
1.67 |
1.62 - 1.99 |
0.8188 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.49 | | 20 day DMA | 1.47 | | 35 day DMA | 1.5 | | 50 day DMA | 1.55 | | 100 day DMA | 1.55 | | 150 day DMA | 1.58 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.41 | 1.44 | | 12 day EMA | 1.44 | 1.46 | 1.48 | | 20 day EMA | 1.46 | 1.48 | 1.49 | | 35 day EMA | 1.49 | 1.5 | 1.51 | | 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.41 | 1.46 | | 12 day SMA | 1.49 | 1.5 | 1.51 | | 20 day SMA | 1.47 | 1.48 | 1.48 | | 35 day SMA | 1.5 | 1.51 | 1.51 | | 50 day SMA | 1.55 | 1.55 | 1.55 | | 100 day SMA | 1.55 | 1.55 | 1.56 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
