Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 49.38 and 50.51
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.296666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.43 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.02 (-1.07%) | 50.92 | 49.87 - 51.00 | 0.5924 times | Tue 24 February 2026 | 50.56 (1.73%) | 48.48 | 48.01 - 50.86 | 0.7215 times | Mon 23 February 2026 | 49.70 (3.89%) | 48.00 | 48.00 - 49.83 | 0.973 times | Fri 20 February 2026 | 47.84 (4.32%) | 45.92 | 45.02 - 48.07 | 1.0731 times | Thu 19 February 2026 | 45.86 (4.85%) | 43.65 | 42.85 - 46.17 | 1.0084 times | Wed 18 February 2026 | 43.74 (0.99%) | 44.29 | 43.36 - 44.39 | 0.7686 times | Tue 17 February 2026 | 43.31 (-4.29%) | 43.33 | 41.50 - 43.86 | 1.1553 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 1.1511 times | Fri 13 February 2026 | 45.25 (7.25%) | 43.58 | 43.13 - 45.40 | 1.1511 times | Thu 12 February 2026 | 42.19 (-8.78%) | 45.97 | 42.00 - 46.60 | 1.4054 times | Wed 11 February 2026 | 46.25 (2.35%) | 46.45 | 44.59 - 46.66 | 0.9327 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 49.01 and 52.01
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.02 (4.56%) | 48.00 | 48.00 - 51.00 | 0.6609 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.1575 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3327 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.5476 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.9264 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.5978 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.8284 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.925 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.658 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.3657 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.1889 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 42.02 and 59.01
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 62 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.02 (35.52%) | 34.99 | 34.01 - 51.00 | 1.1128 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8181 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7027 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6452 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3423 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2785 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8856 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0255 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9644 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2248 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0802 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 46.26 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.88 |
| 50 day DMA | 41.73 |
| 100 day DMA | 37.8 |
| 150 day DMA | 35.08 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.19 | 47 |
| 12 day EMA | 46.53 | 45.9 | 45.05 |
| 20 day EMA | 45.03 | 44.5 | 43.86 |
| 35 day EMA | 43.26 | 42.86 | 42.41 |
| 50 day EMA | 42.08 | 41.76 | 41.4 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 47.54 | 46.09 |
| 12 day SMA | 46.26 | 45.75 | 44.88 |
| 20 day SMA | 43.57 | 43.3 | 42.95 |
| 35 day SMA | 42.88 | 42.61 | 42.29 |
| 50 day SMA | 41.73 | 41.5 | 41.26 |
| 100 day SMA | 37.8 | 37.64 | 37.49 |
| 150 day SMA | 35.08 | 34.93 | 34.76 |
| 200 day SMA | 32.86 | 32.75 | 32.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.