AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 26.49 and 26.82 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.75 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.08 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
26.70 (-0.48%) |
26.79 |
26.61 - 26.94 |
0.7555 times |
| Tue 17 June 2025 |
26.83 (-2.54%) |
26.87 |
26.52 - 27.06 |
0.9989 times |
| Fri 13 June 2025 |
27.53 (0.11%) |
27.89 |
27.43 - 27.92 |
1.1248 times |
| Thu 12 June 2025 |
27.50 (1.29%) |
27.64 |
27.43 - 27.97 |
0.9311 times |
| Wed 11 June 2025 |
27.15 (1.27%) |
26.83 |
26.79 - 27.28 |
0.6521 times |
| Tue 10 June 2025 |
26.81 (-1.47%) |
27.30 |
26.36 - 27.41 |
1.0689 times |
| Mon 09 June 2025 |
27.21 (2.06%) |
26.75 |
26.59 - 27.22 |
0.7446 times |
| Fri 06 June 2025 |
26.66 (-1.26%) |
26.96 |
26.39 - 27.22 |
1.5847 times |
| Thu 05 June 2025 |
27.00 (-0.37%) |
27.70 |
26.85 - 27.96 |
1.2245 times |
| Wed 04 June 2025 |
27.10 (0.71%) |
27.12 |
26.80 - 27.21 |
0.9148 times |
| Tue 03 June 2025 |
26.91 (-1.61%) |
26.95 |
26.61 - 27.08 |
1.2253 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 26.34 and 26.88 | Weekly Target 1 | 26.22 | | Weekly Target 2 | 26.46 | | Weekly Target 3 | 26.76 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
26.70 (-3.01%) |
26.87 |
26.52 - 27.06 |
0.3635 times |
| Fri 13 June 2025 |
27.53 (3.26%) |
26.75 |
26.36 - 27.97 |
0.9367 times |
| Fri 06 June 2025 |
26.66 (2.97%) |
26.49 |
26.38 - 27.96 |
1.4463 times |
| Fri 30 May 2025 |
25.89 (-1.33%) |
25.97 |
25.44 - 26.38 |
0.8212 times |
| Fri 23 May 2025 |
26.24 (7.1%) |
24.97 |
24.85 - 26.49 |
1.0307 times |
| Fri 16 May 2025 |
24.50 (-9.43%) |
25.84 |
23.75 - 25.84 |
1.2984 times |
| Fri 09 May 2025 |
27.05 (9.43%) |
25.61 |
25.09 - 27.29 |
1.3708 times |
| Fri 02 May 2025 |
24.72 (-11.59%) |
27.90 |
23.84 - 28.55 |
1.6726 times |
| Fri 25 April 2025 |
27.96 (-5.48%) |
30.73 |
27.31 - 30.85 |
0.8647 times |
| Thu 17 April 2025 |
29.58 (-2.47%) |
30.77 |
29.42 - 31.00 |
0.1951 times |
| Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 26.53 and 28.14 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 27.01 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
26.70 (3.13%) |
26.49 |
26.36 - 27.97 |
0.7676 times |
| Fri 30 May 2025 |
25.89 (-9.22%) |
25.32 |
23.75 - 27.29 |
1.5768 times |
| Wed 30 April 2025 |
28.52 (6.66%) |
26.72 |
23.49 - 31.00 |
1.3906 times |
| Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.2905 times |
| Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
0.9585 times |
| Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.6947 times |
| Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.5707 times |
| Tue 26 November 2024 |
18.38 (-8.92%) |
20.34 |
17.43 - 20.60 |
0.8923 times |
| Thu 31 October 2024 |
20.18 (1.2%) |
20.08 |
18.96 - 21.45 |
0.8695 times |
| Mon 30 September 2024 |
19.94 (3.42%) |
18.90 |
17.95 - 21.42 |
0.9887 times |
| Fri 30 August 2024 |
19.28 (13.21%) |
17.75 |
15.74 - 20.24 |
0.8795 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 27.06 | | 20 day DMA | 26.57 | | 35 day DMA | 26.28 | | 50 day DMA | 27.21 | | 100 day DMA | 25.48 | | 150 day DMA | 23.31 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 27.12 | 27.27 | | 12 day EMA | 26.88 | 26.91 | 26.92 | | 20 day EMA | 26.73 | 26.73 | 26.72 | | 35 day EMA | 26.92 | 26.93 | 26.94 | | 50 day EMA | 27.05 | 27.06 | 27.07 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 27.16 | 27.24 | | 12 day SMA | 27.06 | 27 | 26.9 | | 20 day SMA | 26.57 | 26.48 | 26.37 | | 35 day SMA | 26.28 | 26.33 | 26.36 | | 50 day SMA | 27.21 | 27.21 | 27.16 | | 100 day SMA | 25.48 | 25.42 | 25.36 | | 150 day SMA | 23.31 | 23.26 | 23.21 | | 200 day SMA | 22.47 | 22.43 | 22.4 |
|
|
