AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 37.47 and 38.97 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.81 | | Daily Target 3 | 38.623333333333 | | Daily Target 4 | 39.31 | | Daily Target 5 | 40.12 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.49 (0.1%) |
39.10 |
37.94 - 39.44 |
1.2217 times |
Thu 11 December 2025 |
38.45 (3.39%) |
37.20 |
37.14 - 38.97 |
1.2431 times |
Wed 10 December 2025 |
37.19 (1.67%) |
36.60 |
35.83 - 37.43 |
1.0791 times |
Tue 09 December 2025 |
36.58 (3.16%) |
35.67 |
35.61 - 36.69 |
0.7087 times |
Mon 08 December 2025 |
35.46 (-1.72%) |
36.20 |
35.45 - 36.37 |
0.9972 times |
Fri 05 December 2025 |
36.08 (-0.03%) |
36.64 |
35.81 - 37.14 |
0.8011 times |
Thu 04 December 2025 |
36.09 (0.78%) |
35.48 |
35.44 - 36.30 |
0.7251 times |
Wed 03 December 2025 |
35.81 (-1.02%) |
36.63 |
35.63 - 36.75 |
0.7648 times |
Tue 02 December 2025 |
36.18 (-2.24%) |
36.71 |
35.26 - 36.86 |
1.18 times |
Mon 01 December 2025 |
37.01 (-1.31%) |
37.82 |
36.83 - 38.00 |
1.2791 times |
Fri 28 November 2025 |
37.50 (1.99%) |
37.00 |
36.85 - 37.67 |
0.8568 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 36.97 and 40.96 | Weekly Target 1 | 33.8 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 37.793333333333 | | Weekly Target 4 | 40.14 | | Weekly Target 5 | 41.78 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.49 (6.68%) |
36.20 |
35.45 - 39.44 |
0.7929 times |
Fri 05 December 2025 |
36.08 (-3.79%) |
37.82 |
35.26 - 38.00 |
0.7175 times |
Fri 28 November 2025 |
37.50 (14.92%) |
32.80 |
32.41 - 37.67 |
0.6891 times |
Fri 21 November 2025 |
32.63 (-2.16%) |
33.35 |
31.98 - 35.07 |
0.8959 times |
Fri 14 November 2025 |
33.35 (7.62%) |
32.15 |
31.67 - 34.37 |
0.9695 times |
Fri 07 November 2025 |
30.99 (0.65%) |
30.43 |
29.99 - 31.62 |
0.8037 times |
Fri 31 October 2025 |
30.79 (0%) |
31.09 |
30.35 - 31.35 |
0.2465 times |
Fri 31 October 2025 |
30.79 (-2.44%) |
30.66 |
29.28 - 32.73 |
2.2275 times |
Fri 24 October 2025 |
31.56 (-8.57%) |
35.25 |
30.13 - 35.56 |
1.2592 times |
Fri 17 October 2025 |
34.52 (4.45%) |
33.87 |
33.77 - 38.00 |
1.3983 times |
Fri 10 October 2025 |
33.05 (-2.82%) |
34.70 |
32.41 - 35.43 |
1.2629 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 36.88 and 41.06 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 36.02 | | Monthly Target 3 | 37.73 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.49 (2.64%) |
37.82 |
35.26 - 39.44 |
0.2943 times |
Fri 28 November 2025 |
37.50 (21.79%) |
30.43 |
29.99 - 37.67 |
0.6543 times |
Fri 31 October 2025 |
30.79 (-11.68%) |
35.08 |
29.28 - 38.00 |
1.3801 times |
Tue 30 September 2025 |
34.86 (14.48%) |
31.13 |
30.20 - 35.13 |
1.3145 times |
Fri 29 August 2025 |
30.45 (25.31%) |
24.95 |
24.55 - 30.58 |
0.9105 times |
Thu 31 July 2025 |
24.30 (-8.51%) |
26.85 |
23.92 - 27.80 |
1.0544 times |
Mon 30 June 2025 |
26.56 (2.59%) |
26.49 |
25.08 - 27.97 |
0.9915 times |
Fri 30 May 2025 |
25.89 (-9.22%) |
25.32 |
23.75 - 27.29 |
1.2593 times |
Wed 30 April 2025 |
28.52 (6.66%) |
26.72 |
23.49 - 31.00 |
1.1106 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.0306 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
0.7655 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 36.8 | | 20 day DMA | 35.48 | | 35 day DMA | 33.79 | | 50 day DMA | 33.87 | | 100 day DMA | 31.76 | | 150 day DMA | 29.91 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.58 | 37.13 | 36.47 | | 12 day EMA | 36.58 | 36.23 | 35.83 | | 20 day EMA | 35.78 | 35.5 | 35.19 | | 35 day EMA | 35.04 | 34.84 | 34.63 | | 50 day EMA | 34.27 | 34.1 | 33.92 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 36.75 | 36.28 | | 12 day SMA | 36.8 | 36.48 | 36.14 | | 20 day SMA | 35.48 | 35.23 | 34.99 | | 35 day SMA | 33.79 | 33.6 | 33.41 | | 50 day SMA | 33.87 | 33.78 | 33.72 | | 100 day SMA | 31.76 | 31.64 | 31.52 | | 150 day SMA | 29.91 | 29.83 | 29.75 | | 200 day SMA | 29.09 | 29.01 | 28.94 |
|
|
