Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 32.02 and 32.92
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.12 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.31 (-0.46%) | 32.30 | 31.72 - 32.62 | 0.4217 times | Fri 02 October 2026 | 32.46 (1.79%) | 32.46 | 31.79 - 32.62 | 0.9028 times | Thu 01 October 2026 | 31.89 (-1.54%) | 32.37 | 31.86 - 32.83 | 0.6463 times | Wed 30 September 2026 | 32.39 (-1.97%) | 33.43 | 32.34 - 33.53 | 0.8504 times | Tue 29 September 2026 | 33.04 (0.98%) | 32.93 | 32.58 - 33.29 | 1.1747 times | Mon 28 September 2026 | 32.72 (-5.19%) | 32.60 | 32.11 - 33.26 | 1.4869 times | Fri 25 September 2026 | 34.51 (1.2%) | 34.75 | 33.82 - 35.05 | 0.6588 times | Thu 24 September 2026 | 34.10 (-1.13%) | 33.96 | 33.48 - 34.22 | 1.2882 times | Wed 23 September 2026 | 34.49 (-4.96%) | 35.15 | 34.33 - 35.32 | 1.259 times | Tue 22 September 2026 | 36.29 (3.07%) | 35.22 | 35.12 - 36.42 | 1.3114 times | Mon 21 September 2026 | 35.21 (-1.43%) | 35.64 | 34.79 - 35.65 | 0.7679 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 32.02 and 32.92
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.31 (-0.46%) | 32.30 | 31.72 - 32.62 | 0.0833 times | Fri 02 October 2026 | 32.46 (-5.94%) | 32.60 | 31.79 - 33.53 | 0.9995 times | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 1.0437 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.3092 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5691 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.8757 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.1207 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.3901 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.9729 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.6357 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3302 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 31.46 and 32.57
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.31 (-0.25%) | 32.37 | 31.72 - 32.83 | 0.0966 times | Wed 30 September 2026 | 32.39 (-11.53%) | 35.20 | 32.11 - 37.84 | 1.0701 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.3161 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1438 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4266 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.838 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8751 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1153 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2643 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8539 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7335 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.56 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.05 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.7 | 32.82 |
| 12 day EMA | 33.44 | 33.65 | 33.87 |
| 20 day EMA | 33.99 | 34.17 | 34.35 |
| 35 day EMA | 33.8 | 33.89 | 33.97 |
| 50 day EMA | 33.54 | 33.59 | 33.64 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.5 | 32.91 |
| 12 day SMA | 33.76 | 34.05 | 34.21 |
| 20 day SMA | 34.56 | 34.79 | 35.05 |
| 35 day SMA | 35.43 | 35.46 | 35.47 |
| 50 day SMA | 34.06 | 34 | 33.95 |
| 100 day SMA | 34.05 | 34.17 | 34.29 |
| 150 day SMA | 37.65 | 37.78 | 37.93 |
| 200 day SMA | 38.99 | 39.02 | 39.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.