AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 34.53 and 35.39 | Daily Target 1 | 34.3 | | Daily Target 2 | 34.76 | | Daily Target 3 | 35.16 | | Daily Target 4 | 35.62 | | Daily Target 5 | 36.02 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.22 (2.03%) |
35.25 |
34.70 - 35.56 |
0.8754 times |
Fri 17 October 2025 |
34.52 (-9.13%) |
36.38 |
34.07 - 36.53 |
1.5323 times |
Thu 16 October 2025 |
37.99 (5.44%) |
35.96 |
35.96 - 38.00 |
1.0621 times |
Wed 15 October 2025 |
36.03 (5.78%) |
34.46 |
34.06 - 36.14 |
1.0152 times |
Tue 14 October 2025 |
34.06 (-1.96%) |
34.25 |
33.77 - 34.54 |
0.8751 times |
Mon 13 October 2025 |
34.74 (5.11%) |
33.87 |
33.87 - 34.97 |
0.7443 times |
Fri 10 October 2025 |
33.05 (0.89%) |
32.93 |
32.58 - 33.30 |
0.7748 times |
Thu 09 October 2025 |
32.76 (-4.35%) |
34.32 |
32.41 - 34.39 |
1.1124 times |
Wed 08 October 2025 |
34.25 (2.15%) |
34.47 |
33.54 - 34.50 |
0.8373 times |
Tue 07 October 2025 |
33.53 (-4.53%) |
34.71 |
33.13 - 34.78 |
1.1713 times |
Mon 06 October 2025 |
35.12 (3.26%) |
34.70 |
34.41 - 35.43 |
0.8267 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 34.53 and 35.39 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 34.76 | | Weekly Target 3 | 35.16 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.22 (2.03%) |
35.25 |
34.70 - 35.56 |
0.2034 times |
Fri 17 October 2025 |
34.52 (4.45%) |
33.87 |
33.77 - 38.00 |
1.215 times |
Fri 10 October 2025 |
33.05 (-2.82%) |
34.70 |
32.41 - 35.43 |
1.0973 times |
Fri 03 October 2025 |
34.01 (-0.5%) |
35.00 |
33.31 - 35.62 |
1.0593 times |
Fri 26 September 2025 |
34.18 (5.69%) |
33.25 |
32.30 - 34.40 |
1.2111 times |
Fri 19 September 2025 |
32.34 (-1.88%) |
33.30 |
30.81 - 34.01 |
2.1622 times |
Fri 12 September 2025 |
32.96 (2.39%) |
32.71 |
32.33 - 33.27 |
0.9153 times |
Fri 05 September 2025 |
32.19 (5.71%) |
31.13 |
30.20 - 32.50 |
1.1124 times |
Fri 29 August 2025 |
30.45 (0%) |
29.60 |
29.56 - 30.58 |
0.186 times |
Fri 29 August 2025 |
30.45 (7.22%) |
28.51 |
28.29 - 30.58 |
0.838 times |
Fri 22 August 2025 |
28.40 (9.27%) |
26.01 |
25.69 - 28.80 |
1.0042 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 33.82 and 39.41 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 35.21 | | Monthly Target 4 | 38.01 | | Monthly Target 5 | 40.8 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.22 (1.03%) |
35.08 |
32.41 - 38.00 |
0.7207 times |
Tue 30 September 2025 |
34.86 (14.48%) |
31.13 |
30.20 - 35.13 |
1.3565 times |
Fri 29 August 2025 |
30.45 (25.31%) |
24.95 |
24.55 - 30.58 |
0.9396 times |
Thu 31 July 2025 |
24.30 (-8.51%) |
26.85 |
23.92 - 27.80 |
1.0881 times |
Mon 30 June 2025 |
26.56 (2.59%) |
26.49 |
25.08 - 27.97 |
1.0233 times |
Fri 30 May 2025 |
25.89 (-9.22%) |
25.32 |
23.75 - 27.29 |
1.2995 times |
Wed 30 April 2025 |
28.52 (6.66%) |
26.72 |
23.49 - 31.00 |
1.1461 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.0636 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
0.79 times |
Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.5726 times |
Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.4703 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 34.61 | | 20 day DMA | 34.44 | | 35 day DMA | 33.55 | | 50 day DMA | 31.79 | | 100 day DMA | 29.05 | | 150 day DMA | 28.35 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 35.35 | 35.77 | | 12 day EMA | 34.81 | 34.74 | 34.78 | | 20 day EMA | 34.26 | 34.16 | 34.12 | | 35 day EMA | 32.98 | 32.85 | 32.75 | | 50 day EMA | 31.72 | 31.58 | 31.46 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.47 | 35.17 | | 12 day SMA | 34.61 | 34.54 | 34.59 | | 20 day SMA | 34.44 | 34.35 | 34.24 | | 35 day SMA | 33.55 | 33.41 | 33.29 | | 50 day SMA | 31.79 | 31.61 | 31.44 | | 100 day SMA | 29.05 | 28.95 | 28.87 | | 150 day SMA | 28.35 | 28.28 | 28.22 | | 200 day SMA | 26.72 | 26.64 | 26.56 |
|
|
