AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 29.09 and 30.12 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.79 | | Daily Target 3 | 29.39 | | Daily Target 4 | 29.82 | | Daily Target 5 | 30.42 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.22 (4.47%) |
29.16 |
28.96 - 29.99 |
1.2061 times |
Thu 10 April 2025 |
27.97 (5.39%) |
26.92 |
26.78 - 28.47 |
1.1484 times |
Wed 09 April 2025 |
26.54 (8.33%) |
25.81 |
25.64 - 27.09 |
1.2434 times |
Tue 08 April 2025 |
24.50 (-0.12%) |
25.60 |
24.35 - 25.86 |
0.7345 times |
Mon 07 April 2025 |
24.53 (0.04%) |
23.67 |
23.49 - 25.61 |
0.9894 times |
Fri 04 April 2025 |
24.52 (-8.75%) |
25.83 |
24.29 - 26.26 |
1.3677 times |
Thu 03 April 2025 |
26.87 (1.36%) |
24.96 |
24.65 - 27.32 |
1.11 times |
Wed 02 April 2025 |
26.51 (-0.93%) |
26.67 |
26.25 - 26.85 |
0.7292 times |
Tue 01 April 2025 |
26.76 (0.07%) |
26.72 |
26.40 - 26.91 |
0.5558 times |
Mon 31 March 2025 |
26.74 (0.64%) |
26.76 |
25.89 - 26.96 |
0.9156 times |
Fri 28 March 2025 |
26.57 (2.86%) |
26.97 |
26.38 - 27.25 |
0.7759 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 26.36 and 32.86 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 27.566666666667 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.22 (19.17%) |
23.67 |
23.49 - 29.99 |
1.4967 times |
Fri 04 April 2025 |
24.52 (-7.72%) |
26.76 |
24.29 - 27.32 |
1.3157 times |
Fri 28 March 2025 |
26.57 (1.76%) |
26.12 |
25.51 - 27.25 |
0.5389 times |
Fri 21 March 2025 |
26.11 (3.82%) |
25.30 |
25.26 - 26.35 |
1.2421 times |
Fri 14 March 2025 |
25.15 (5.81%) |
23.61 |
22.78 - 25.36 |
1.1253 times |
Fri 07 March 2025 |
23.77 (3.98%) |
23.34 |
22.77 - 24.59 |
1.1083 times |
Fri 28 February 2025 |
22.86 (0.75%) |
22.87 |
22.04 - 23.83 |
0.8525 times |
Fri 21 February 2025 |
22.69 (1.75%) |
22.71 |
22.26 - 24.27 |
0.738 times |
Fri 14 February 2025 |
22.30 (0.54%) |
23.01 |
22.15 - 23.32 |
0.896 times |
Fri 07 February 2025 |
22.18 (5.97%) |
21.17 |
20.98 - 22.62 |
0.6865 times |
Fri 31 January 2025 |
20.93 (1.6%) |
20.29 |
19.74 - 21.45 |
0.5313 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 26.36 and 32.86 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 27.566666666667 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.22 (9.27%) |
26.72 |
23.49 - 29.99 |
0.9082 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.5186 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
1.128 times |
Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.8175 times |
Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.6716 times |
Tue 26 November 2024 |
18.38 (-8.92%) |
20.34 |
17.43 - 20.60 |
1.05 times |
Thu 31 October 2024 |
20.18 (1.2%) |
20.08 |
18.96 - 21.45 |
1.0232 times |
Mon 30 September 2024 |
19.94 (3.42%) |
18.90 |
17.95 - 21.42 |
1.1635 times |
Fri 30 August 2024 |
19.28 (13.21%) |
17.75 |
15.74 - 20.24 |
1.035 times |
Wed 31 July 2024 |
17.03 (8.61%) |
15.77 |
15.35 - 17.91 |
0.6844 times |
Fri 28 June 2024 |
15.68 (-6.16%) |
16.74 |
15.01 - 17.00 |
0.864 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 26.38 | | 20 day DMA | 26.11 | | 35 day DMA | 24.95 | | 50 day DMA | 24.09 | | 100 day DMA | 21.55 | | 150 day DMA | 21.02 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 26.39 | 25.6 | | 12 day EMA | 26.49 | 25.99 | 25.63 | | 20 day EMA | 25.95 | 25.61 | 25.36 | | 35 day EMA | 25.04 | 24.79 | 24.6 | | 50 day EMA | 24.05 | 23.84 | 23.67 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 25.61 | 25.39 | | 12 day SMA | 26.38 | 26.08 | 25.93 | | 20 day SMA | 26.11 | 25.88 | 25.68 | | 35 day SMA | 24.95 | 24.76 | 24.61 | | 50 day SMA | 24.09 | 23.92 | 23.76 | | 100 day SMA | 21.55 | 21.44 | 21.36 | | 150 day SMA | 21.02 | 20.95 | 20.89 | | 200 day SMA | 20.15 | 20.08 | 20.02 |
|
|
