Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 28.82 and 29.68
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.35 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.37 (1.77%) | 29.94 | 29.12 - 29.98 | 1.1727 times | Mon 13 July 2026 | 28.86 (-2%) | 28.96 | 28.63 - 29.35 | 1.0817 times | Fri 10 July 2026 | 29.45 (-1.44%) | 29.80 | 28.91 - 29.87 | 0.6204 times | Thu 09 July 2026 | 29.88 (2.19%) | 29.80 | 29.43 - 30.02 | 0.9073 times | Wed 08 July 2026 | 29.24 (-4.19%) | 30.65 | 28.17 - 30.71 | 1.2209 times | Tue 07 July 2026 | 30.52 (-3.33%) | 31.49 | 30.27 - 31.71 | 0.7577 times | Mon 06 July 2026 | 31.57 (-0.03%) | 31.97 | 31.08 - 32.34 | 0.9915 times | Thu 02 July 2026 | 31.58 (4.26%) | 31.06 | 30.90 - 31.90 | 1.3367 times | Wed 01 July 2026 | 30.29 (-0.16%) | 30.18 | 29.85 - 31.82 | 0.5318 times | Tue 30 June 2026 | 30.34 (-1.3%) | 30.91 | 29.93 - 31.06 | 1.3792 times | Mon 29 June 2026 | 30.74 (-1.79%) | 31.11 | 30.13 - 31.17 | 1.3854 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 29 and 30.35
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.37 (-0.27%) | 28.96 | 28.63 - 29.98 | 0.5025 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 1.0025 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 1.0327 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.195 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0351 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.2718 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0537 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6912 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4965 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.719 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 0.8532 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.69 and 30.86
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.37 (-3.2%) | 30.18 | 28.17 - 32.34 | 0.4614 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4821 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8706 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9092 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1587 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3135 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8871 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.762 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6997 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4556 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3864 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.26 |
| 20 day DMA | 31.85 |
| 35 day DMA | 34.26 |
| 50 day DMA | 36.4 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.13 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.6 | 29.97 |
| 12 day EMA | 30.44 | 30.64 | 30.96 |
| 20 day EMA | 31.64 | 31.88 | 32.2 |
| 35 day EMA | 33.86 | 34.12 | 34.43 |
| 50 day EMA | 36.09 | 36.36 | 36.67 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.59 | 30.13 |
| 12 day SMA | 30.26 | 30.41 | 30.51 |
| 20 day SMA | 31.85 | 32.14 | 32.42 |
| 35 day SMA | 34.26 | 34.54 | 34.84 |
| 50 day SMA | 36.4 | 36.6 | 36.82 |
| 100 day SMA | 41.4 | 41.55 | 41.69 |
| 150 day SMA | 41.13 | 41.17 | 41.22 |
| 200 day SMA | 39.25 | 39.27 | 39.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.