Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 39.9 and 42.08
| Daily Target 1 | 38.14 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.5 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.80 (3.24%) | 39.40 | 38.99 - 41.17 | 1.4529 times | Thu 28 May 2026 | 39.52 (2.7%) | 38.14 | 37.28 - 39.98 | 1.4267 times | Wed 27 May 2026 | 38.48 (-4.37%) | 38.97 | 38.45 - 39.54 | 1.0612 times | Tue 26 May 2026 | 40.24 (4.98%) | 39.70 | 39.31 - 40.34 | 1.0364 times | Fri 22 May 2026 | 38.33 (-2.34%) | 39.45 | 38.29 - 39.45 | 0.626 times | Thu 21 May 2026 | 39.25 (-0.68%) | 38.85 | 38.59 - 40.07 | 0.8135 times | Wed 20 May 2026 | 39.52 (2.52%) | 38.93 | 38.22 - 40.05 | 1.0228 times | Tue 19 May 2026 | 38.55 (-4.29%) | 40.26 | 38.32 - 40.46 | 0.7989 times | Mon 18 May 2026 | 40.28 (0.12%) | 40.31 | 40.03 - 41.40 | 0.3135 times | Fri 15 May 2026 | 40.23 (-7.45%) | 41.65 | 39.60 - 41.83 | 1.4482 times | Thu 14 May 2026 | 43.47 (-0.41%) | 43.63 | 42.61 - 43.88 | 0.5411 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 39.04 and 42.93
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.8804 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.6323 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.9158 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 1.0868 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.7987 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.652 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.2261 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.8735 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.9178 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 1.0166 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.6388 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.04 and 46.86
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8369 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8739 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1137 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2626 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8527 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7325 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6726 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3992 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3327 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9231 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.069 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.04 |
| 100 day DMA | 43.96 |
| 150 day DMA | 41.09 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.35 | 39.27 |
| 12 day EMA | 40.22 | 40.11 | 40.22 |
| 20 day EMA | 40.85 | 40.86 | 41 |
| 35 day EMA | 41.89 | 41.95 | 42.09 |
| 50 day EMA | 42.87 | 42.95 | 43.09 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.16 | 39.16 |
| 12 day SMA | 40.19 | 40.5 | 40.87 |
| 20 day SMA | 40.92 | 40.85 | 40.87 |
| 35 day SMA | 42.69 | 42.91 | 43.13 |
| 50 day SMA | 43.04 | 43.02 | 43.14 |
| 100 day SMA | 43.96 | 43.95 | 43.95 |
| 150 day SMA | 41.09 | 41.03 | 40.98 |
| 200 day SMA | 38.86 | 38.78 | 38.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.