Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 35.61 and 37.46
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.92 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.75 (-2.98%) | 38.10 | 36.31 - 38.16 | 1.0253 times | Thu 27 August 2026 | 37.88 (0.88%) | 37.54 | 37.43 - 38.21 | 0.5324 times | Wed 26 August 2026 | 37.55 (-3.77%) | 38.08 | 37.52 - 38.57 | 0.6395 times | Tue 25 August 2026 | 39.02 (1.83%) | 37.62 | 37.52 - 39.11 | 0.9788 times | Mon 24 August 2026 | 38.32 (1.22%) | 38.15 | 37.45 - 38.81 | 1.2875 times | Fri 21 August 2026 | 37.86 (3.19%) | 37.93 | 37.45 - 38.26 | 1.6236 times | Thu 20 August 2026 | 36.69 (2.66%) | 35.35 | 35.35 - 36.76 | 1.1109 times | Wed 19 August 2026 | 35.74 (8.63%) | 34.53 | 34.53 - 36.34 | 1.4985 times | Tue 18 August 2026 | 32.90 (-3.21%) | 33.81 | 32.84 - 33.81 | 0.4244 times | Mon 17 August 2026 | 33.99 (1.89%) | 33.66 | 33.50 - 34.57 | 0.8791 times | Fri 14 August 2026 | 33.36 (1.55%) | 33.34 | 33.20 - 33.97 | 0.5967 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 35.13 and 37.93
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.0881 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.3497 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.9446 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.5881 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2915 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0826 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.7845 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.0314 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9062 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9334 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.9841 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 32.19 and 43.67
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.75 (32.05%) | 27.93 | 27.63 - 39.11 | 1.2467 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1219 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3993 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.822 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8584 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0939 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2401 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8376 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7195 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6606 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3743 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 36.08 |
| 20 day DMA | 34.3 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.58 |
| 100 day DMA | 36.36 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.63 | 37.5 |
| 12 day EMA | 36.18 | 36.08 | 35.75 |
| 20 day EMA | 34.91 | 34.72 | 34.39 |
| 35 day EMA | 33.78 | 33.61 | 33.36 |
| 50 day EMA | 32.65 | 32.48 | 32.26 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.13 | 37.89 |
| 12 day SMA | 36.08 | 35.81 | 35.44 |
| 20 day SMA | 34.3 | 33.86 | 33.38 |
| 35 day SMA | 32.03 | 31.81 | 31.56 |
| 50 day SMA | 31.58 | 31.57 | 31.56 |
| 100 day SMA | 36.36 | 36.46 | 36.56 |
| 150 day SMA | 39.36 | 39.41 | 39.44 |
| 200 day SMA | 39.09 | 39.07 | 39.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.