MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 13.16 and 13.43 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.37 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.64 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.32 (-1.41%) |
13.47 |
13.26 - 13.53 |
0.7973 times |
Thu 29 May 2025 |
13.51 (-0.52%) |
13.65 |
13.42 - 13.69 |
0.3053 times |
Wed 28 May 2025 |
13.58 (0.59%) |
13.47 |
13.45 - 13.65 |
0.5186 times |
Tue 27 May 2025 |
13.50 (-0.07%) |
13.60 |
13.30 - 13.65 |
0.6917 times |
Fri 23 May 2025 |
13.51 (-0.88%) |
13.57 |
13.35 - 13.61 |
0.5626 times |
Thu 22 May 2025 |
13.63 (-6.13%) |
13.60 |
13.55 - 13.79 |
0.848 times |
Wed 21 May 2025 |
14.52 (0.14%) |
14.59 |
14.32 - 14.67 |
1.8674 times |
Tue 20 May 2025 |
14.50 (1.75%) |
14.59 |
14.35 - 14.75 |
1.7524 times |
Mon 19 May 2025 |
14.25 (0.35%) |
14.39 |
14.08 - 14.41 |
1.7408 times |
Fri 16 May 2025 |
14.20 (1.5%) |
14.13 |
13.93 - 14.31 |
0.9159 times |
Thu 15 May 2025 |
13.99 (-1.89%) |
14.30 |
13.95 - 14.33 |
0.8053 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 13.08 and 13.51 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.32 (-1.41%) |
13.60 |
13.26 - 13.69 |
1.1062 times |
Fri 23 May 2025 |
13.51 (-4.86%) |
14.39 |
13.35 - 14.75 |
3.2384 times |
Fri 16 May 2025 |
14.20 (1.72%) |
14.54 |
13.93 - 14.64 |
2.3281 times |
Fri 09 May 2025 |
13.96 (1.09%) |
13.68 |
13.19 - 14.60 |
1.7331 times |
Fri 02 May 2025 |
13.81 (-1.64%) |
14.10 |
13.23 - 14.17 |
0.9599 times |
Fri 25 April 2025 |
14.04 (4.31%) |
13.46 |
13.02 - 14.09 |
0.4645 times |
Thu 17 April 2025 |
13.46 (2.2%) |
13.37 |
13.11 - 14.00 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0.1697 times |
Wed 16 April 2025 |
13.17 (0.23%) |
13.21 |
12.93 - 13.55 |
0.7552 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 12.48 and 14.04 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.753333333333 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.32 (-0.82%) |
13.59 |
13.19 - 14.75 |
1.3293 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
0.8922 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
0.9567 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
2.0095 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.7881 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.8155 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.7791 times |
Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.6148 times |
Mon 30 September 2024 |
16.00 (-17.18%) |
19.28 |
15.87 - 19.28 |
1.3373 times |
Fri 30 August 2024 |
19.32 (0.36%) |
19.24 |
17.33 - 20.94 |
0.4776 times |
Wed 31 July 2024 |
19.25 (1.21%) |
19.02 |
18.77 - 20.22 |
0.2864 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.9 | | 20 day DMA | 13.83 | | 35 day DMA | 13.66 | | 50 day DMA | 13.9 | | 100 day DMA | 15.05 | | 150 day DMA | 15.4 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.53 | 13.64 | 13.71 | | 12 day EMA | 13.72 | 13.79 | 13.84 | | 20 day EMA | 13.79 | 13.84 | 13.87 | | 35 day EMA | 13.9 | 13.93 | 13.96 | | 50 day EMA | 13.94 | 13.97 | 13.99 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.55 | 13.75 | | 12 day SMA | 13.9 | 13.98 | 14.05 | | 20 day SMA | 13.83 | 13.84 | 13.84 | | 35 day SMA | 13.66 | 13.65 | 13.64 | | 50 day SMA | 13.9 | 13.94 | 13.97 | | 100 day SMA | 15.05 | 15.08 | 15.12 | | 150 day SMA | 15.4 | 15.42 | 15.44 | | 200 day SMA | 15.95 | 15.98 | 16.01 |
|
|
