MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 12.02 and 12.41 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.48 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.18 (0.74%) |
12.06 |
11.85 - 12.24 |
1.2047 times |
Tue 18 November 2025 |
12.09 (2.2%) |
11.79 |
11.77 - 12.15 |
0.9764 times |
Mon 17 November 2025 |
11.83 (-1.74%) |
12.00 |
11.80 - 12.18 |
0.7074 times |
Fri 14 November 2025 |
12.04 (0.84%) |
11.80 |
11.77 - 12.11 |
0.7537 times |
Thu 13 November 2025 |
11.94 (-0.33%) |
12.00 |
11.88 - 12.24 |
0.9355 times |
Wed 12 November 2025 |
11.98 (1.7%) |
11.82 |
11.77 - 12.06 |
0.8594 times |
Tue 11 November 2025 |
11.78 (2.35%) |
11.49 |
11.46 - 11.89 |
0.8168 times |
Mon 10 November 2025 |
11.51 (-0.86%) |
11.71 |
11.44 - 11.80 |
1.4735 times |
Fri 07 November 2025 |
11.61 (-3.89%) |
11.97 |
11.39 - 11.99 |
1.6526 times |
Thu 06 November 2025 |
12.08 (0.67%) |
11.97 |
11.87 - 12.25 |
0.62 times |
Wed 05 November 2025 |
12.00 (1.95%) |
11.90 |
11.85 - 12.20 |
0.8312 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 11.98 and 12.45 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.063333333333 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.18 (1.16%) |
12.00 |
11.77 - 12.24 |
0.9669 times |
Fri 14 November 2025 |
12.04 (3.7%) |
11.71 |
11.44 - 12.24 |
1.6198 times |
Fri 07 November 2025 |
11.61 (-3.25%) |
12.03 |
11.39 - 12.25 |
1.5129 times |
Fri 31 October 2025 |
12.00 (0%) |
12.07 |
12.00 - 12.25 |
0.1861 times |
Fri 31 October 2025 |
12.00 (-1.48%) |
12.64 |
11.95 - 13.01 |
1.6241 times |
Fri 24 October 2025 |
12.18 (2.61%) |
11.87 |
11.85 - 12.32 |
0.9837 times |
Fri 17 October 2025 |
11.87 (-9.6%) |
12.44 |
11.79 - 12.46 |
1.1706 times |
Tue 07 October 2025 |
13.13 (-0.15%) |
13.28 |
13.09 - 13.35 |
0.2245 times |
Fri 03 October 2025 |
13.15 (-1.2%) |
13.31 |
12.98 - 13.47 |
0.9136 times |
Fri 26 September 2025 |
13.31 (1.68%) |
13.09 |
12.90 - 13.47 |
0.7977 times |
Fri 19 September 2025 |
13.09 (-3.75%) |
13.67 |
13.07 - 13.79 |
1.0393 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 11.79 and 12.65 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.18 (1.5%) |
12.03 |
11.39 - 12.25 |
0.8387 times |
Fri 31 October 2025 |
12.00 (-8.95%) |
13.18 |
11.79 - 13.47 |
0.9825 times |
Tue 30 September 2025 |
13.18 (-7.38%) |
14.19 |
12.90 - 14.26 |
0.7446 times |
Fri 29 August 2025 |
14.23 (-5.45%) |
15.00 |
13.46 - 15.15 |
0.9411 times |
Thu 31 July 2025 |
15.05 (4.22%) |
14.50 |
14.30 - 15.58 |
1.1405 times |
Mon 30 June 2025 |
14.44 (8.41%) |
13.40 |
12.91 - 15.60 |
1.2647 times |
Fri 30 May 2025 |
13.32 (-0.82%) |
13.59 |
13.19 - 14.75 |
1.0475 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
0.7031 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
0.7539 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
1.5835 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.621 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.9 | | 20 day DMA | 12.01 | | 35 day DMA | 12.27 | | 50 day DMA | 12.61 | | 100 day DMA | 13.57 | | 150 day DMA | 13.65 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 11.96 | 11.9 | | 12 day EMA | 11.99 | 11.95 | 11.93 | | 20 day EMA | 12.07 | 12.06 | 12.06 | | 35 day EMA | 12.37 | 12.38 | 12.4 | | 50 day EMA | 12.68 | 12.7 | 12.73 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 11.98 | 11.91 | | 12 day SMA | 11.9 | 11.89 | 11.88 | | 20 day SMA | 12.01 | 12 | 11.99 | | 35 day SMA | 12.27 | 12.3 | 12.33 | | 50 day SMA | 12.61 | 12.65 | 12.69 | | 100 day SMA | 13.57 | 13.6 | 13.62 | | 150 day SMA | 13.65 | 13.66 | 13.67 | | 200 day SMA | 14.03 | 14.05 | 14.08 |
|
|
