MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 14.38 and 14.9 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.79 | | Daily Target 4 | 15 | | Daily Target 5 | 15.31 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.69 (-2.39%) |
15.00 |
14.58 - 15.10 |
0.9526 times |
Thu 31 July 2025 |
15.05 (-1.25%) |
15.19 |
14.90 - 15.40 |
0.7249 times |
Wed 30 July 2025 |
15.24 (-2.12%) |
15.58 |
15.06 - 15.58 |
1.4775 times |
Tue 29 July 2025 |
15.57 (0.65%) |
15.50 |
15.33 - 15.57 |
0.6939 times |
Mon 28 July 2025 |
15.47 (2.59%) |
15.20 |
15.20 - 15.53 |
1.149 times |
Fri 25 July 2025 |
15.08 (-1.11%) |
15.29 |
15.06 - 15.50 |
0.9149 times |
Thu 24 July 2025 |
15.25 (1.06%) |
15.12 |
14.97 - 15.25 |
0.702 times |
Wed 23 July 2025 |
15.09 (2.37%) |
14.78 |
14.66 - 15.12 |
1.0479 times |
Tue 22 July 2025 |
14.74 (2.22%) |
14.44 |
14.43 - 14.90 |
1.2565 times |
Mon 21 July 2025 |
14.42 (-1.9%) |
14.77 |
14.42 - 14.82 |
1.0809 times |
Fri 18 July 2025 |
14.70 (-0.14%) |
14.81 |
14.61 - 14.89 |
0.4798 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 14.14 and 15.14 | Weekly Target 1 | 13.95 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.95 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.69 (-2.59%) |
15.20 |
14.58 - 15.58 |
1.0468 times |
Fri 25 July 2025 |
15.08 (2.59%) |
14.77 |
14.42 - 15.50 |
1.0477 times |
Fri 18 July 2025 |
14.70 (-1.93%) |
15.05 |
14.61 - 15.16 |
0.9443 times |
Fri 11 July 2025 |
14.99 (1.63%) |
14.75 |
14.30 - 15.14 |
1.1231 times |
Thu 03 July 2025 |
14.75 (2.01%) |
14.45 |
14.26 - 14.89 |
0.6441 times |
Fri 27 June 2025 |
14.46 (-5.8%) |
15.58 |
14.30 - 15.60 |
0.868 times |
Fri 20 June 2025 |
15.35 (4.49%) |
14.81 |
14.69 - 15.48 |
1.1747 times |
Fri 13 June 2025 |
14.69 (10.78%) |
13.38 |
13.36 - 14.90 |
1.6951 times |
Fri 06 June 2025 |
13.26 (-0.45%) |
13.40 |
12.91 - 13.61 |
0.9496 times |
Fri 30 May 2025 |
13.32 (-1.41%) |
13.60 |
13.26 - 13.69 |
0.5066 times |
Fri 23 May 2025 |
13.51 (-4.86%) |
14.39 |
13.35 - 14.75 |
1.4832 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 14.38 and 14.9 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.79 | | Monthly Target 4 | 15 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.69 (-2.39%) |
15.00 |
14.58 - 15.10 |
0.0613 times |
Thu 31 July 2025 |
15.05 (4.22%) |
14.50 |
14.30 - 15.58 |
1.3541 times |
Mon 30 June 2025 |
14.44 (8.41%) |
13.40 |
12.91 - 15.60 |
1.5016 times |
Fri 30 May 2025 |
13.32 (-0.82%) |
13.59 |
13.19 - 14.75 |
1.2437 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
0.8348 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
0.8951 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
1.8801 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.7373 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.763 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.729 times |
Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.5752 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15 | | 20 day DMA | 14.9 | | 35 day DMA | 14.81 | | 50 day DMA | 14.43 | | 100 day DMA | 14.24 | | 150 day DMA | 15.01 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.2 | 15.28 | | 12 day EMA | 15.02 | 15.08 | 15.08 | | 20 day EMA | 14.92 | 14.94 | 14.93 | | 35 day EMA | 14.69 | 14.69 | 14.67 | | 50 day EMA | 14.48 | 14.47 | 14.45 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.28 | 15.32 | | 12 day SMA | 15 | 15.01 | 15 | | 20 day SMA | 14.9 | 14.9 | 14.89 | | 35 day SMA | 14.81 | 14.78 | 14.73 | | 50 day SMA | 14.43 | 14.42 | 14.4 | | 100 day SMA | 14.24 | 14.23 | 14.22 | | 150 day SMA | 15.01 | 15.02 | 15.03 | | 200 day SMA | 15.27 | 15.28 | 15.29 |
|
|
