MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 13.37 and 14.08 | Daily Target 1 | 12.8 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.506666666667 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.22 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.67 (0.66%) |
13.65 |
13.07 - 13.78 |
1.6602 times |
Tue 16 September 2025 |
13.58 (1.42%) |
13.38 |
13.35 - 13.58 |
0.6543 times |
Mon 15 September 2025 |
13.39 (-1.54%) |
13.67 |
13.39 - 13.69 |
0.9111 times |
Fri 12 September 2025 |
13.60 (-0.29%) |
13.62 |
13.47 - 13.70 |
1.2218 times |
Thu 11 September 2025 |
13.64 (-0.8%) |
13.68 |
13.61 - 13.80 |
0.4837 times |
Wed 10 September 2025 |
13.75 (1.33%) |
13.60 |
13.51 - 13.77 |
0.6974 times |
Tue 09 September 2025 |
13.57 (-1.67%) |
13.80 |
13.55 - 13.96 |
0.9408 times |
Mon 08 September 2025 |
13.80 (-1.71%) |
14.06 |
13.77 - 14.11 |
1.0749 times |
Fri 05 September 2025 |
14.04 (-0.43%) |
14.02 |
13.71 - 14.14 |
1.5044 times |
Thu 04 September 2025 |
14.10 (-0.21%) |
14.17 |
14.01 - 14.26 |
0.8515 times |
Wed 03 September 2025 |
14.13 (-0.42%) |
14.14 |
13.94 - 14.16 |
0.8223 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 13.32 and 14.03 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.506666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.67 (0.51%) |
13.67 |
13.07 - 13.78 |
0.644 times |
Fri 12 September 2025 |
13.60 (-3.13%) |
14.06 |
13.47 - 14.11 |
0.8821 times |
Fri 05 September 2025 |
14.04 (-1.34%) |
14.19 |
13.71 - 14.26 |
0.772 times |
Fri 29 August 2025 |
14.23 (0%) |
14.35 |
14.05 - 14.35 |
0.241 times |
Fri 29 August 2025 |
14.23 (3.34%) |
13.88 |
13.75 - 14.35 |
0.8639 times |
Fri 22 August 2025 |
13.77 (-4.24%) |
14.40 |
13.46 - 14.40 |
1.4657 times |
Fri 15 August 2025 |
14.38 (-0.76%) |
14.60 |
14.17 - 14.60 |
1.0245 times |
Fri 08 August 2025 |
14.49 (-1.36%) |
14.79 |
13.86 - 15.15 |
1.1908 times |
Fri 01 August 2025 |
14.69 (-2.59%) |
15.20 |
14.58 - 15.58 |
1.4575 times |
Fri 25 July 2025 |
15.08 (2.59%) |
14.77 |
14.42 - 15.50 |
1.4587 times |
Fri 18 July 2025 |
14.70 (-1.93%) |
15.05 |
14.61 - 15.16 |
1.3149 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 12.78 and 13.97 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.67 (-3.94%) |
14.19 |
13.07 - 14.26 |
0.4681 times |
Fri 29 August 2025 |
14.23 (-5.45%) |
15.00 |
13.46 - 15.15 |
1.0314 times |
Thu 31 July 2025 |
15.05 (4.22%) |
14.50 |
14.30 - 15.58 |
1.2499 times |
Mon 30 June 2025 |
14.44 (8.41%) |
13.40 |
12.91 - 15.60 |
1.3859 times |
Fri 30 May 2025 |
13.32 (-0.82%) |
13.59 |
13.19 - 14.75 |
1.148 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
0.7705 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
0.8262 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
1.7353 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.6805 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.7042 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.6728 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.79 | | 20 day DMA | 13.87 | | 35 day DMA | 14.15 | | 50 day DMA | 14.39 | | 100 day DMA | 14.21 | | 150 day DMA | 14.33 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.62 | 13.59 | 13.6 | | 12 day EMA | 13.75 | 13.76 | 13.79 | | 20 day EMA | 13.88 | 13.9 | 13.93 | | 35 day EMA | 14.1 | 14.13 | 14.16 | | 50 day EMA | 14.33 | 14.36 | 14.39 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.59 | 13.59 | | 12 day SMA | 13.79 | 13.84 | 13.89 | | 20 day SMA | 13.87 | 13.88 | 13.89 | | 35 day SMA | 14.15 | 14.21 | 14.26 | | 50 day SMA | 14.39 | 14.41 | 14.42 | | 100 day SMA | 14.21 | 14.21 | 14.2 | | 150 day SMA | 14.33 | 14.34 | 14.36 | | 200 day SMA | 14.92 | 14.93 | 14.95 |
|
|
