MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 13.03 and 13.54 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.163333333333 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.67 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (0.46%) |
13.09 |
12.92 - 13.43 |
0.4248 times |
Thu 10 April 2025 |
13.08 (-5.7%) |
13.77 |
12.91 - 13.77 |
0.5902 times |
Wed 09 April 2025 |
13.87 (4.29%) |
13.00 |
12.59 - 14.03 |
2.1433 times |
Tue 08 April 2025 |
13.30 (0.53%) |
14.02 |
13.01 - 14.06 |
1.5106 times |
Mon 07 April 2025 |
13.23 (-2.72%) |
13.17 |
12.40 - 13.87 |
1.5566 times |
Fri 04 April 2025 |
13.60 (-10.82%) |
15.23 |
13.55 - 15.26 |
1.5313 times |
Thu 03 April 2025 |
15.25 (-2.49%) |
15.23 |
15.10 - 15.49 |
0.5657 times |
Wed 02 April 2025 |
15.64 (-0.82%) |
15.77 |
15.59 - 15.91 |
0.6684 times |
Tue 01 April 2025 |
15.77 (1.41%) |
15.61 |
15.38 - 15.80 |
0.4956 times |
Mon 31 March 2025 |
15.55 (0.97%) |
15.40 |
15.24 - 15.59 |
0.5134 times |
Fri 28 March 2025 |
15.40 (0.85%) |
15.38 |
15.23 - 15.53 |
0.3078 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 11.94 and 13.6 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 13.2 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14.86 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (-3.38%) |
13.17 |
12.40 - 14.06 |
1.11 times |
Fri 04 April 2025 |
13.60 (-11.69%) |
15.40 |
13.55 - 15.91 |
0.673 times |
Fri 28 March 2025 |
15.40 (1.32%) |
15.33 |
15.21 - 15.64 |
0.1969 times |
Fri 21 March 2025 |
15.20 (3.97%) |
14.68 |
14.62 - 15.29 |
0.4752 times |
Fri 14 March 2025 |
14.62 (4.35%) |
14.06 |
13.76 - 15.05 |
0.9865 times |
Fri 07 March 2025 |
14.01 (-5.66%) |
14.94 |
13.53 - 15.20 |
0.9296 times |
Fri 28 February 2025 |
14.85 (-7.3%) |
16.18 |
14.52 - 16.21 |
1.4338 times |
Fri 21 February 2025 |
16.02 (-0.62%) |
16.25 |
16.01 - 16.65 |
1.1422 times |
Fri 14 February 2025 |
16.12 (0.5%) |
16.35 |
15.81 - 16.49 |
1.4329 times |
Fri 07 February 2025 |
16.04 (-9.89%) |
17.85 |
15.56 - 18.10 |
1.6199 times |
Fri 31 January 2025 |
17.80 (-2.04%) |
18.46 |
17.30 - 18.46 |
0.4343 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 11.02 and 14.53 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 13.816666666667 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (-15.5%) |
15.61 |
12.40 - 15.91 |
0.6966 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
1.1036 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
2.3181 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.9091 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.9407 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.8988 times |
Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.7092 times |
Mon 30 September 2024 |
16.00 (-17.18%) |
19.28 |
15.87 - 19.28 |
1.5426 times |
Fri 30 August 2024 |
19.32 (0.36%) |
19.24 |
17.33 - 20.94 |
0.551 times |
Wed 31 July 2024 |
19.25 (1.21%) |
19.02 |
18.77 - 20.22 |
0.3304 times |
Fri 28 June 2024 |
19.02 (-1.09%) |
19.35 |
18.45 - 20.10 |
0.5699 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 14.43 | | 20 day DMA | 14.65 | | 35 day DMA | 14.72 | | 50 day DMA | 15.31 | | 100 day DMA | 15.94 | | 150 day DMA | 16.15 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.65 | 13.94 | | 12 day EMA | 14.05 | 14.22 | 14.43 | | 20 day EMA | 14.4 | 14.53 | 14.68 | | 35 day EMA | 14.97 | 15.08 | 15.2 | | 50 day EMA | 15.34 | 15.43 | 15.53 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.42 | 13.85 | | 12 day SMA | 14.43 | 14.62 | 14.8 | | 20 day SMA | 14.65 | 14.72 | 14.77 | | 35 day SMA | 14.72 | 14.81 | 14.91 | | 50 day SMA | 15.31 | 15.41 | 15.51 | | 100 day SMA | 15.94 | 15.96 | 15.99 | | 150 day SMA | 16.15 | 16.19 | 16.23 | | 200 day SMA | 16.97 | 17 | 17.03 |
|
|
