MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.32 and 2.44

Daily Target 12.29
Daily Target 22.35
Daily Target 32.41
Daily Target 42.47
Daily Target 52.53

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 2.41 (-8.37%) 2.45 2.35 - 2.47 0.9604 times
Thu 29 October 2026 2.63 (0%) 2.57 2.54 - 2.68 0.6993 times
Wed 28 October 2026 2.63 (3.54%) 2.58 2.49 - 2.65 1.868 times
Tue 27 October 2026 2.54 (7.17%) 2.39 2.38 - 2.55 1.8216 times
Mon 26 October 2026 2.37 (-1.66%) 2.42 2.34 - 2.43 0.7372 times
Fri 23 October 2026 2.41 (-1.23%) 2.42 2.38 - 2.45 0.7141 times
Thu 22 October 2026 2.44 (-5.79%) 2.51 2.41 - 2.54 0.7551 times
Wed 21 October 2026 2.59 (0.78%) 2.64 2.55 - 2.64 0.8012 times
Tue 20 October 2026 2.57 (0.39%) 2.53 2.49 - 2.62 0.6301 times
Mon 19 October 2026 2.56 (0%) 2.60 2.54 - 2.69 1.0131 times
Fri 16 October 2026 2.56 (-6.91%) 2.73 2.53 - 2.73 1.0297 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.21 and 2.55

Weekly Target 12.14
Weekly Target 22.27
Weekly Target 32.4766666666667
Weekly Target 42.61
Weekly Target 52.82

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 2.41 (0%) 2.42 2.34 - 2.68 0.8848 times
Fri 23 October 2026 2.41 (-5.86%) 2.60 2.38 - 2.69 0.5689 times
Fri 16 October 2026 2.56 (-17.95%) 3.06 2.53 - 3.06 0.8683 times
Fri 09 October 2026 3.12 (-15.22%) 3.74 3.04 - 3.78 0.9953 times
Fri 02 October 2026 3.68 (11.52%) 3.89 3.58 - 4.33 3.7042 times
Fri 25 September 2026 3.30 (20%) 2.80 2.80 - 3.65 1.5412 times
Fri 18 September 2026 2.75 (-6.78%) 2.81 2.72 - 2.96 0.4583 times
Fri 11 September 2026 2.95 (-4.53%) 3.12 2.94 - 3.23 0.2467 times
Fri 04 September 2026 3.09 (-1.59%) 3.15 3.00 - 3.18 0.3639 times
Fri 28 August 2026 3.14 (-5.14%) 3.22 3.13 - 3.37 0.3683 times
Fri 21 August 2026 3.31 (-13.12%) 3.86 3.23 - 3.89 0.3512 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 1.62 and 3.14

Monthly Target 11.35
Monthly Target 21.88
Monthly Target 32.87
Monthly Target 43.4
Monthly Target 54.39

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 2.41 (-35.9%) 3.82 2.34 - 3.86 0.697 times
Wed 30 September 2026 3.76 (20.13%) 3.07 2.72 - 4.33 1.0838 times
Mon 31 August 2026 3.13 (-3.99%) 3.25 3.12 - 4.10 0.4594 times
Fri 31 July 2026 3.26 (-31.22%) 4.56 2.87 - 4.67 0.9095 times
Tue 30 June 2026 4.74 (-45.95%) 8.41 4.30 - 9.86 2.2303 times
Fri 29 May 2026 8.77 (157.94%) 3.41 3.40 - 9.67 2.443 times
Thu 30 April 2026 3.40 (21.43%) 2.80 2.73 - 6.64 1.3649 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 0.2516 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 0.3084 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.252 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 0.2813 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.77
35 day DMA 2.98
50 day DMA 3.02
100 day DMA 3.57
150 day DMA 3.94
200 day DMA 3.67

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.572.54
12 day EMA2.62.642.64
20 day EMA2.732.762.77
35 day EMA2.862.892.91
50 day EMA3.013.033.05

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.48
12 day SMA2.542.562.58
20 day SMA2.772.832.88
35 day SMA2.982.993
50 day SMA3.023.043.05
100 day SMA3.573.63.64
150 day SMA3.943.943.94
200 day SMA3.673.673.67
Back to top | Use Dark Theme