MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.53 and 3.69 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.76 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.61 (-2.43%) |
3.61 |
3.52 - 3.68 |
0.6608 times |
Thu 29 May 2025 |
3.70 (1.93%) |
3.69 |
3.60 - 3.72 |
0.4547 times |
Wed 28 May 2025 |
3.63 (-1.36%) |
3.67 |
3.60 - 3.68 |
0.5027 times |
Tue 27 May 2025 |
3.68 (0%) |
3.72 |
3.65 - 3.76 |
0.5288 times |
Fri 23 May 2025 |
3.68 (-5.88%) |
3.82 |
3.64 - 3.86 |
0.7705 times |
Thu 22 May 2025 |
3.91 (0.26%) |
3.88 |
3.83 - 3.98 |
0.5939 times |
Wed 21 May 2025 |
3.90 (-3.7%) |
4.01 |
3.89 - 4.06 |
0.7993 times |
Tue 20 May 2025 |
4.05 (-1.22%) |
4.10 |
4.02 - 4.16 |
0.7891 times |
Mon 19 May 2025 |
4.10 (-0.97%) |
4.16 |
4.02 - 4.30 |
1.9042 times |
Fri 16 May 2025 |
4.14 (4.55%) |
4.20 |
4.02 - 4.57 |
2.996 times |
Thu 15 May 2025 |
3.96 (8.49%) |
3.72 |
3.54 - 3.98 |
4.0624 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.45 and 3.69 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.63 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.61 (-1.9%) |
3.72 |
3.52 - 3.76 |
0.6536 times |
Fri 23 May 2025 |
3.68 (-11.11%) |
4.16 |
3.64 - 4.30 |
1.4786 times |
Fri 16 May 2025 |
4.14 (27.38%) |
3.33 |
3.19 - 4.57 |
4.4967 times |
Fri 09 May 2025 |
3.25 (3.17%) |
3.11 |
2.95 - 3.40 |
1.1555 times |
Fri 02 May 2025 |
3.15 (-2.48%) |
3.21 |
2.97 - 3.26 |
0.7673 times |
Fri 25 April 2025 |
3.23 (11.38%) |
2.88 |
2.86 - 3.25 |
0.3448 times |
Thu 17 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.94 |
0.2053 times |
Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
Wed 16 April 2025 |
2.90 (3.57%) |
2.89 |
2.77 - 2.99 |
0.8982 times |
Fri 11 April 2025 |
2.80 (-1.41%) |
2.69 |
2.51 - 2.98 |
2.3656 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.28 and 4.9 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.4694 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
0.9567 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.1041 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.0436 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.5707 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.7984 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.4601 times |
Thu 31 October 2024 |
4.41 (-5.57%) |
4.68 |
4.34 - 4.98 |
0.9087 times |
Mon 30 September 2024 |
4.67 (-1.06%) |
4.70 |
4.25 - 5.00 |
0.5946 times |
Fri 30 August 2024 |
4.72 (-7.27%) |
5.46 |
4.69 - 5.98 |
1.0937 times |
Wed 31 July 2024 |
5.09 (4.52%) |
4.87 |
4.76 - 5.28 |
0.9163 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.83 | | 20 day DMA | 3.58 | | 35 day DMA | 3.34 | | 50 day DMA | 3.33 | | 100 day DMA | 3.8 | | 150 day DMA | 3.91 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.73 | 3.74 | | 12 day EMA | 3.69 | 3.7 | 3.7 | | 20 day EMA | 3.61 | 3.61 | 3.6 | | 35 day EMA | 3.53 | 3.53 | 3.52 | | 50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.72 | 3.76 | | 12 day SMA | 3.83 | 3.81 | 3.78 | | 20 day SMA | 3.58 | 3.55 | 3.52 | | 35 day SMA | 3.34 | 3.31 | 3.29 | | 50 day SMA | 3.33 | 3.34 | 3.34 | | 100 day SMA | 3.8 | 3.81 | 3.81 | | 150 day SMA | 3.91 | 3.91 | 3.92 | | 200 day SMA | 4.11 | 4.12 | 4.12 |
|
|
