MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.22 and 4.33 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2366666666667 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.35 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.26 (1.43%) |
4.19 |
4.17 - 4.28 |
0.9275 times |
Tue 29 July 2025 |
4.20 (-0.47%) |
4.21 |
4.13 - 4.23 |
0.3886 times |
Mon 28 July 2025 |
4.22 (1.93%) |
4.13 |
4.10 - 4.25 |
0.5315 times |
Fri 25 July 2025 |
4.14 (0.73%) |
4.12 |
4.04 - 4.15 |
0.6591 times |
Thu 24 July 2025 |
4.11 (-3.52%) |
4.29 |
4.09 - 4.32 |
0.6961 times |
Wed 23 July 2025 |
4.26 (0.24%) |
4.30 |
4.18 - 4.30 |
0.7985 times |
Tue 22 July 2025 |
4.25 (-3.41%) |
4.45 |
4.25 - 4.45 |
0.7535 times |
Mon 21 July 2025 |
4.40 (1.85%) |
4.39 |
4.34 - 4.50 |
1.284 times |
Fri 18 July 2025 |
4.32 (4.1%) |
4.20 |
4.20 - 4.46 |
2.0212 times |
Thu 17 July 2025 |
4.15 (5.06%) |
3.95 |
3.91 - 4.15 |
1.94 times |
Wed 16 July 2025 |
3.95 (1.54%) |
3.91 |
3.81 - 3.95 |
0.5043 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.18 and 4.36 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.2133333333333 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.26 (2.9%) |
4.13 |
4.10 - 4.28 |
0.5391 times |
Fri 25 July 2025 |
4.14 (-4.17%) |
4.39 |
4.04 - 4.50 |
1.2229 times |
Fri 18 July 2025 |
4.32 (7.2%) |
4.00 |
3.81 - 4.46 |
1.7086 times |
Fri 11 July 2025 |
4.03 (-1.95%) |
4.07 |
3.89 - 4.12 |
0.8585 times |
Thu 03 July 2025 |
4.11 (1.48%) |
4.11 |
3.97 - 4.13 |
0.4589 times |
Fri 27 June 2025 |
4.05 (6.86%) |
3.78 |
3.74 - 4.16 |
0.8402 times |
Fri 20 June 2025 |
3.79 (-1.3%) |
3.87 |
3.74 - 3.93 |
0.8791 times |
Fri 13 June 2025 |
3.84 (3.78%) |
3.75 |
3.71 - 4.02 |
1.4976 times |
Fri 06 June 2025 |
3.70 (2.49%) |
3.59 |
3.59 - 3.88 |
1.143 times |
Fri 30 May 2025 |
3.61 (-1.9%) |
3.72 |
3.52 - 3.76 |
0.8521 times |
Fri 23 May 2025 |
3.68 (-11.11%) |
4.16 |
3.64 - 4.30 |
1.9278 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.04 and 4.73 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.19 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.26 (7.04%) |
3.97 |
3.81 - 4.50 |
0.67 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.6373 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.5367 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
1.0006 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.1548 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.0914 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.5968 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.835 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.527 times |
Thu 31 October 2024 |
4.41 (-5.57%) |
4.68 |
4.34 - 4.98 |
0.9504 times |
Mon 30 September 2024 |
4.67 (-1.06%) |
4.70 |
4.25 - 5.00 |
0.6219 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.18 | | 20 day DMA | 4.11 | | 35 day DMA | 4.03 | | 50 day DMA | 3.96 | | 100 day DMA | 3.66 | | 150 day DMA | 3.87 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.19 | 4.19 | | 12 day EMA | 4.18 | 4.16 | 4.15 | | 20 day EMA | 4.12 | 4.11 | 4.1 | | 35 day EMA | 4.04 | 4.03 | 4.02 | | 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.19 | 4.2 | | 12 day SMA | 4.18 | 4.14 | 4.13 | | 20 day SMA | 4.11 | 4.1 | 4.09 | | 35 day SMA | 4.03 | 4.01 | 4 | | 50 day SMA | 3.96 | 3.96 | 3.95 | | 100 day SMA | 3.66 | 3.66 | 3.66 | | 150 day SMA | 3.87 | 3.87 | 3.87 | | 200 day SMA | 3.96 | 3.97 | 3.97 |
|
|
