MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.3 and 2.38 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.39 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.32 (0.87%) |
2.30 |
2.27 - 2.35 |
1.2045 times |
Tue 18 November 2025 |
2.30 (-2.13%) |
2.32 |
2.18 - 2.37 |
1.1604 times |
Mon 17 November 2025 |
2.35 (0.86%) |
2.35 |
2.29 - 2.44 |
0.9744 times |
Fri 14 November 2025 |
2.33 (0%) |
2.28 |
2.25 - 2.37 |
1.3496 times |
Thu 13 November 2025 |
2.33 (-3.72%) |
2.36 |
2.23 - 2.40 |
1.0065 times |
Wed 12 November 2025 |
2.42 (4.31%) |
2.40 |
2.32 - 2.45 |
0.7272 times |
Tue 11 November 2025 |
2.32 (0.87%) |
2.29 |
2.23 - 2.32 |
0.5904 times |
Mon 10 November 2025 |
2.30 (1.32%) |
2.28 |
2.21 - 2.32 |
0.642 times |
Fri 07 November 2025 |
2.27 (-5.81%) |
2.35 |
2.21 - 2.40 |
1.1794 times |
Thu 06 November 2025 |
2.41 (-5.86%) |
2.60 |
2.35 - 2.64 |
1.1655 times |
Wed 05 November 2025 |
2.56 (-10.18%) |
2.78 |
2.54 - 2.79 |
1.5987 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.12 and 2.38 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3133333333333 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.32 (-0.43%) |
2.35 |
2.18 - 2.44 |
1.1614 times |
Fri 14 November 2025 |
2.33 (2.64%) |
2.28 |
2.21 - 2.45 |
1.501 times |
Fri 07 November 2025 |
2.27 (-26.77%) |
2.76 |
2.21 - 2.89 |
2.1992 times |
Fri 31 October 2025 |
3.10 (0%) |
3.00 |
3.00 - 3.12 |
0.1685 times |
Fri 31 October 2025 |
3.10 (0.98%) |
3.12 |
2.95 - 3.18 |
1.0137 times |
Fri 24 October 2025 |
3.07 (1.99%) |
3.04 |
2.96 - 3.15 |
1.0696 times |
Fri 17 October 2025 |
3.01 (0.33%) |
3.05 |
2.98 - 3.23 |
0.5277 times |
Fri 10 October 2025 |
3.00 (-6.25%) |
3.23 |
2.98 - 3.29 |
0.6821 times |
Fri 03 October 2025 |
3.20 (-1.54%) |
3.27 |
3.12 - 3.30 |
0.8765 times |
Fri 26 September 2025 |
3.25 (-0.31%) |
3.19 |
3.10 - 3.32 |
0.8002 times |
Fri 19 September 2025 |
3.26 (4.82%) |
3.14 |
3.09 - 3.36 |
0.8477 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 1.9 and 2.61 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.32 (-25.16%) |
2.76 |
2.18 - 2.89 |
1.2637 times |
Fri 31 October 2025 |
3.10 (-0.96%) |
3.12 |
2.95 - 3.30 |
0.9814 times |
Tue 30 September 2025 |
3.13 (-0.63%) |
3.10 |
2.89 - 3.36 |
0.8894 times |
Fri 29 August 2025 |
3.15 (-23.17%) |
3.15 |
2.66 - 3.30 |
1.5784 times |
Thu 31 July 2025 |
4.10 (3.02%) |
3.97 |
3.81 - 4.50 |
0.6276 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.5478 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.3209 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
0.8601 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
0.9926 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
0.9381 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.513 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.4 | | 20 day DMA | 2.67 | | 35 day DMA | 2.85 | | 50 day DMA | 2.96 | | 100 day DMA | 3.2 | | 150 day DMA | 3.32 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.34 | 2.36 | | 12 day EMA | 2.45 | 2.47 | 2.5 | | 20 day EMA | 2.58 | 2.61 | 2.64 | | 35 day EMA | 2.74 | 2.76 | 2.79 | | 50 day EMA | 2.89 | 2.91 | 2.94 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.35 | 2.35 | | 12 day SMA | 2.4 | 2.46 | 2.53 | | 20 day SMA | 2.67 | 2.7 | 2.74 | | 35 day SMA | 2.85 | 2.88 | 2.9 | | 50 day SMA | 2.96 | 2.97 | 2.99 | | 100 day SMA | 3.2 | 3.22 | 3.23 | | 150 day SMA | 3.32 | 3.33 | 3.33 | | 200 day SMA | 3.48 | 3.49 | 3.5 |
|
|
