Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.7 and 2.81
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.7766666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.89 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.78 (-1.07%) | 2.83 | 2.72 - 2.83 | 1.241 times | Tue 15 September 2026 | 2.81 (-2.43%) | 2.93 | 2.76 - 2.96 | 0.8819 times | Mon 14 September 2026 | 2.88 (-2.37%) | 2.81 | 2.79 - 2.93 | 1.5175 times | Fri 11 September 2026 | 2.95 (-0.67%) | 3.00 | 2.94 - 3.05 | 1.1217 times | Thu 10 September 2026 | 2.97 (-2.94%) | 3.00 | 2.97 - 3.07 | 0.8035 times | Wed 09 September 2026 | 3.06 (-1.92%) | 3.12 | 3.06 - 3.18 | 0.5604 times | Tue 08 September 2026 | 3.12 (0.97%) | 3.12 | 3.11 - 3.23 | 1.0044 times | Fri 04 September 2026 | 3.09 (1.64%) | 3.07 | 3.05 - 3.11 | 0.7112 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.10 | 3.04 - 3.12 | 1.1681 times | Wed 02 September 2026 | 3.12 (2.3%) | 3.05 | 3.05 - 3.17 | 0.9904 times | Tue 01 September 2026 | 3.05 (-2.56%) | 3.07 | 3.00 - 3.11 | 1.6195 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.63 and 2.87
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.78 (-5.76%) | 2.81 | 2.72 - 2.96 | 0.4887 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.4685 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.691 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.6993 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.6669 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 1.1947 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 2.0467 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 2.1696 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.3789 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 1.1957 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 2.0616 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.5 and 3.01
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.78 (-11.18%) | 3.07 | 2.72 - 3.23 | 0.1764 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.5309 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0511 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5775 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8233 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5774 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2908 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3565 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2912 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3251 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5328 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.92 | 2.97 |
| 12 day EMA | 2.99 | 3.03 | 3.07 |
| 20 day EMA | 3.11 | 3.14 | 3.18 |
| 35 day EMA | 3.24 | 3.27 | 3.3 |
| 50 day EMA | 3.41 | 3.44 | 3.47 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 3 |
| 12 day SMA | 3 | 3.03 | 3.07 |
| 20 day SMA | 3.1 | 3.13 | 3.17 |
| 35 day SMA | 3.32 | 3.33 | 3.35 |
| 50 day SMA | 3.42 | 3.43 | 3.45 |
| 100 day SMA | 4.34 | 4.36 | 4.38 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.