MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.92 and 3.14

Daily Target 12.76
Daily Target 22.85
Daily Target 32.9833333333333
Daily Target 43.07
Daily Target 53.2

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Tue 17 March 2026 2.93 (2.45%) 2.90 2.90 - 3.12 1.1979 times
Mon 16 March 2026 2.86 (1.42%) 2.88 2.82 - 2.89 0.573 times
Fri 13 March 2026 2.82 (2.17%) 2.76 2.75 - 2.83 0.4001 times
Thu 12 March 2026 2.76 (-1.43%) 2.80 2.72 - 2.83 1.1763 times
Wed 11 March 2026 2.80 (2.56%) 2.76 2.76 - 2.87 0.7923 times
Tue 10 March 2026 2.73 (-2.15%) 2.77 2.71 - 2.80 0.8977 times
Mon 09 March 2026 2.79 (1.45%) 2.71 2.62 - 2.79 0.728 times
Fri 06 March 2026 2.75 (-4.18%) 2.80 2.73 - 2.85 0.7929 times
Thu 05 March 2026 2.87 (7.09%) 2.85 2.79 - 3.01 2.4245 times
Wed 04 March 2026 2.68 (-1.47%) 2.73 2.65 - 2.79 1.0175 times
Tue 03 March 2026 2.72 (-1.09%) 2.69 2.66 - 2.77 0.8384 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.88 and 3.18

Weekly Target 12.66
Weekly Target 22.79
Weekly Target 32.9566666666667
Weekly Target 43.09
Weekly Target 53.26

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Tue 17 March 2026 2.93 (3.9%) 2.88 2.82 - 3.12 0.4129 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.9313 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.3478 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.9329 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.4818 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1389 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.875 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8347 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.8779 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.1669 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.1704 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.77 and 3.28

Monthly Target 12.38
Monthly Target 22.65
Monthly Target 32.8866666666667
Monthly Target 43.16
Monthly Target 53.4

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Tue 17 March 2026 2.93 (6.55%) 2.61 2.61 - 3.12 0.6292 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2302 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0049 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1219 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.839 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8859 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8029 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4249 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5666 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4945 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1924 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.79
20 day DMA 2.75
35 day DMA 2.84
50 day DMA 2.87
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 3.11

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.812.79
12 day EMA2.812.792.78
20 day EMA2.82.792.78
35 day EMA2.822.812.81
50 day EMA2.852.852.85

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.792.78
12 day SMA2.792.772.77
20 day SMA2.752.752.76
35 day SMA2.842.842.85
50 day SMA2.872.872.86
100 day SMA2.772.782.78
150 day SMA2.872.872.88
200 day SMA3.113.113.11
Back to top | Use Dark Theme