Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 5.03 and 5.51
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.9 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.28 (-4%) | 5.53 | 5.25 - 5.73 | 0.6192 times | Tue 16 June 2026 | 5.50 (-7.25%) | 5.96 | 5.49 - 6.13 | 0.5291 times | Mon 15 June 2026 | 5.93 (-5.12%) | 6.46 | 5.80 - 6.74 | 0.9278 times | Fri 12 June 2026 | 6.25 (0%) | 6.21 | 6.00 - 6.45 | 0.7069 times | Thu 11 June 2026 | 6.25 (2.8%) | 6.19 | 5.84 - 6.44 | 0.9758 times | Wed 10 June 2026 | 6.08 (-3.18%) | 6.15 | 6.04 - 6.65 | 0.853 times | Tue 09 June 2026 | 6.28 (-9.25%) | 7.00 | 5.83 - 7.28 | 1.264 times | Mon 08 June 2026 | 6.92 (0%) | 6.93 | 6.52 - 7.40 | 0.912 times | Fri 05 June 2026 | 6.92 (-19.06%) | 8.47 | 6.80 - 8.51 | 1.9288 times | Thu 04 June 2026 | 8.55 (-4.26%) | 8.95 | 8.01 - 9.15 | 1.2834 times | Wed 03 June 2026 | 8.93 (7.07%) | 8.34 | 8.05 - 9.86 | 3.0769 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.52 and 6.01
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.28 (-15.52%) | 6.46 | 5.25 - 6.74 | 0.3608 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.8188 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.1321 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.0414 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 0.8903 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.4743 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.4446 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.3831 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.3831 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 1.0715 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.1241 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.96 and 7.57
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.28 (-39.79%) | 8.41 | 5.25 - 9.86 | 2.3944 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.2115 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.7942 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3307 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.4055 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3312 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3698 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.6061 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.292 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2646 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.4696 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.67 |
| 35 day DMA | 5.53 |
| 50 day DMA | 4.99 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 6.03 | 6.29 |
| 12 day EMA | 6.22 | 6.39 | 6.55 |
| 20 day EMA | 6.15 | 6.24 | 6.32 |
| 35 day EMA | 5.68 | 5.7 | 5.71 |
| 50 day EMA | 4.9 | 4.88 | 4.85 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 6 | 6.16 |
| 12 day SMA | 6.77 | 6.98 | 7.25 |
| 20 day SMA | 6.67 | 6.62 | 6.55 |
| 35 day SMA | 5.53 | 5.48 | 5.46 |
| 50 day SMA | 4.99 | 4.94 | 4.89 |
| 100 day SMA | 3.91 | 3.89 | 3.87 |
| 150 day SMA | 3.51 | 3.49 | 3.47 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.