MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.34 and 4.54 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.7 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.46 (-3.88%) |
4.61 |
4.42 - 4.62 |
0.8708 times |
Thu 05 September 2024 |
4.64 (0.22%) |
4.65 |
4.58 - 4.71 |
0.5024 times |
Wed 04 September 2024 |
4.63 (1.98%) |
4.50 |
4.50 - 4.73 |
1.2001 times |
Tue 03 September 2024 |
4.54 (-3.81%) |
4.70 |
4.51 - 4.71 |
1.2307 times |
Fri 30 August 2024 |
4.72 (0%) |
4.85 |
4.69 - 4.89 |
1.557 times |
Fri 30 August 2024 |
4.72 (-2.48%) |
4.85 |
4.69 - 4.89 |
1.5573 times |
Thu 29 August 2024 |
4.84 (1.47%) |
4.79 |
4.79 - 4.90 |
0.5167 times |
Wed 28 August 2024 |
4.77 (-0.83%) |
4.80 |
4.71 - 4.83 |
1.0969 times |
Tue 27 August 2024 |
4.81 (-2.24%) |
4.88 |
4.76 - 4.91 |
1.0675 times |
Mon 26 August 2024 |
4.92 (-0.2%) |
4.93 |
4.90 - 4.97 |
0.4006 times |
Fri 23 August 2024 |
4.93 (1.02%) |
4.88 |
4.88 - 4.97 |
0.5291 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.29 and 4.6 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.5366666666667 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.46 (-5.51%) |
4.70 |
4.42 - 4.73 |
0.7714 times |
Fri 30 August 2024 |
4.72 (0%) |
4.85 |
4.69 - 4.89 |
0.3157 times |
Fri 30 August 2024 |
4.72 (-4.26%) |
4.93 |
4.69 - 4.97 |
0.9407 times |
Fri 23 August 2024 |
4.93 (-0.6%) |
5.00 |
4.87 - 5.05 |
0.4618 times |
Fri 16 August 2024 |
4.96 (0%) |
4.95 |
4.80 - 5.04 |
0.5391 times |
Fri 09 August 2024 |
4.96 (-10.79%) |
5.22 |
4.90 - 5.30 |
1.3042 times |
Fri 02 August 2024 |
5.56 (12.32%) |
4.95 |
4.90 - 5.98 |
2.8972 times |
Fri 26 July 2024 |
4.95 (1.43%) |
4.91 |
4.81 - 4.95 |
1.2808 times |
Fri 19 July 2024 |
4.88 (-3.94%) |
5.11 |
4.84 - 5.28 |
0.9648 times |
Fri 12 July 2024 |
5.08 (3.25%) |
4.92 |
4.90 - 5.17 |
0.5241 times |
Fri 05 July 2024 |
4.92 (-1.2%) |
4.79 |
4.76 - 5.03 |
0.2763 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.29 and 4.6 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.5366666666667 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.46 (-5.51%) |
4.70 |
4.42 - 4.73 |
0.1229 times |
Fri 30 August 2024 |
4.72 (-7.27%) |
5.46 |
4.69 - 5.98 |
0.8788 times |
Wed 31 July 2024 |
5.09 (4.52%) |
4.87 |
4.76 - 5.28 |
0.7362 times |
Fri 28 June 2024 |
4.87 (-3.18%) |
5.05 |
4.77 - 5.14 |
0.5365 times |
Fri 31 May 2024 |
5.03 (0.2%) |
5.01 |
4.78 - 5.34 |
0.7188 times |
Tue 30 April 2024 |
5.02 (-10.04%) |
5.59 |
4.70 - 5.75 |
0.9699 times |
Thu 28 March 2024 |
5.58 (-2.11%) |
5.71 |
5.18 - 6.00 |
1.8108 times |
Thu 29 February 2024 |
5.70 (-12.71%) |
6.53 |
5.41 - 6.93 |
1.5808 times |
Wed 31 January 2024 |
6.53 (-12.93%) |
7.55 |
6.52 - 8.16 |
1.1242 times |
Fri 29 December 2023 |
7.50 (13.81%) |
6.54 |
6.48 - 7.94 |
1.5212 times |
Thu 30 November 2023 |
6.59 (-10.83%) |
7.42 |
6.46 - 7.86 |
0.7012 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.74 | | 20 day DMA | 4.82 | | 35 day DMA | 4.93 | | 50 day DMA | 4.94 | | 100 day DMA | 4.95 | | 150 day DMA | 5.23 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.67 | 4.68 | | 12 day EMA | 4.71 | 4.75 | 4.77 | | 20 day EMA | 4.78 | 4.81 | 4.83 | | 35 day EMA | 4.85 | 4.87 | 4.88 | | 50 day EMA | 4.9 | 4.92 | 4.93 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.65 | 4.69 | | 12 day SMA | 4.74 | 4.78 | 4.81 | | 20 day SMA | 4.82 | 4.85 | 4.86 | | 35 day SMA | 4.93 | 4.94 | 4.95 | | 50 day SMA | 4.94 | 4.95 | 4.96 | | 100 day SMA | 4.95 | 4.95 | 4.96 | | 150 day SMA | 5.23 | 5.25 | 5.26 | | 200 day SMA | 5.68 | 5.69 | 5.7 |
|
|
