MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.21 and 3.3 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.31 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.24 (2.21%) |
3.19 |
3.17 - 3.26 |
1.3728 times |
Tue 16 September 2025 |
3.17 (0%) |
3.23 |
3.14 - 3.23 |
1.0163 times |
Mon 15 September 2025 |
3.17 (1.93%) |
3.14 |
3.09 - 3.17 |
1.1582 times |
Fri 12 September 2025 |
3.11 (1.63%) |
3.06 |
3.06 - 3.11 |
0.9475 times |
Thu 11 September 2025 |
3.06 (0%) |
3.07 |
3.06 - 3.11 |
0.7562 times |
Wed 10 September 2025 |
3.06 (1.32%) |
3.14 |
3.02 - 3.16 |
1.1459 times |
Tue 09 September 2025 |
3.02 (0%) |
3.03 |
2.98 - 3.05 |
0.8221 times |
Mon 08 September 2025 |
3.02 (1.68%) |
2.98 |
2.97 - 3.05 |
0.8345 times |
Fri 05 September 2025 |
2.97 (0.68%) |
2.98 |
2.92 - 3.01 |
1.1668 times |
Thu 04 September 2025 |
2.95 (-0.67%) |
2.96 |
2.89 - 2.98 |
0.7799 times |
Wed 03 September 2025 |
2.97 (-2.94%) |
3.06 |
2.95 - 3.06 |
1.0476 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.17 and 3.34 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.24 (4.18%) |
3.14 |
3.09 - 3.26 |
0.5773 times |
Fri 12 September 2025 |
3.11 (4.71%) |
2.98 |
2.97 - 3.16 |
0.7334 times |
Fri 05 September 2025 |
2.97 (-5.71%) |
3.10 |
2.89 - 3.11 |
0.6388 times |
Fri 29 August 2025 |
3.15 (0%) |
3.16 |
3.13 - 3.24 |
0.1711 times |
Fri 29 August 2025 |
3.15 (10.92%) |
2.85 |
2.81 - 3.30 |
1.5336 times |
Fri 22 August 2025 |
2.84 (-3.07%) |
2.95 |
2.66 - 2.99 |
0.8843 times |
Fri 15 August 2025 |
2.93 (8.52%) |
2.72 |
2.67 - 3.12 |
2.1756 times |
Fri 08 August 2025 |
2.70 (-8.78%) |
2.83 |
2.68 - 2.92 |
1.121 times |
Fri 01 August 2025 |
2.96 (-28.5%) |
4.13 |
2.95 - 4.28 |
1.5098 times |
Fri 25 July 2025 |
4.14 (-4.17%) |
4.39 |
4.04 - 4.50 |
0.6549 times |
Fri 18 July 2025 |
4.32 (7.2%) |
4.00 |
3.81 - 4.46 |
0.915 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.07 and 3.44 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.13 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.24 (2.86%) |
3.10 |
2.89 - 3.26 |
0.5234 times |
Fri 29 August 2025 |
3.15 (-23.17%) |
3.15 |
2.66 - 3.30 |
1.8475 times |
Thu 31 July 2025 |
4.10 (3.02%) |
3.97 |
3.81 - 4.50 |
0.7347 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.6412 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.5461 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
1.0067 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.1618 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.0981 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.6005 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.8401 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.5363 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.07 | | 20 day DMA | 3.03 | | 35 day DMA | 3.02 | | 50 day DMA | 3.36 | | 100 day DMA | 3.52 | | 150 day DMA | 3.61 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.12 | 3.1 | | 12 day EMA | 3.1 | 3.07 | 3.05 | | 20 day EMA | 3.1 | 3.09 | 3.08 | | 35 day EMA | 3.25 | 3.25 | 3.25 | | 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.11 | 3.08 | | 12 day SMA | 3.07 | 3.06 | 3.06 | | 20 day SMA | 3.03 | 3.01 | 2.99 | | 35 day SMA | 3.02 | 3.05 | 3.08 | | 50 day SMA | 3.36 | 3.37 | 3.39 | | 100 day SMA | 3.52 | 3.52 | 3.51 | | 150 day SMA | 3.61 | 3.62 | 3.63 | | 200 day SMA | 3.73 | 3.73 | 3.74 |
|
|
