MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.75 and 2.91 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7866666666667 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.95 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.80 (0.72%) |
2.79 |
2.70 - 2.86 |
0.475 times |
Thu 10 April 2025 |
2.78 (-4.79%) |
2.84 |
2.72 - 2.89 |
0.8312 times |
Wed 09 April 2025 |
2.92 (10.19%) |
2.62 |
2.51 - 2.93 |
1.8632 times |
Tue 08 April 2025 |
2.65 (-6.69%) |
2.91 |
2.59 - 2.95 |
1.5563 times |
Mon 07 April 2025 |
2.84 (0%) |
2.69 |
2.57 - 2.98 |
1.0971 times |
Fri 04 April 2025 |
2.84 (-9.27%) |
3.06 |
2.82 - 3.07 |
1.0758 times |
Thu 03 April 2025 |
3.13 (-10.83%) |
3.34 |
3.11 - 3.38 |
0.8691 times |
Wed 02 April 2025 |
3.51 (1.15%) |
3.43 |
3.35 - 3.59 |
0.5826 times |
Tue 01 April 2025 |
3.47 (1.17%) |
3.44 |
3.37 - 3.53 |
0.5548 times |
Mon 31 March 2025 |
3.43 (-5.25%) |
3.55 |
3.33 - 3.57 |
1.0949 times |
Fri 28 March 2025 |
3.62 (-5.24%) |
3.68 |
3.57 - 3.69 |
0.4794 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.66 and 3.13 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.7633333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.80 (-1.41%) |
2.69 |
2.51 - 2.98 |
1.5093 times |
Fri 04 April 2025 |
2.84 (-21.55%) |
3.55 |
2.82 - 3.59 |
1.0828 times |
Fri 28 March 2025 |
3.62 (-5.48%) |
3.91 |
3.57 - 3.98 |
0.3454 times |
Fri 21 March 2025 |
3.83 (-1.29%) |
3.84 |
3.76 - 4.25 |
1.1151 times |
Fri 14 March 2025 |
3.88 (-5.83%) |
4.04 |
3.60 - 4.53 |
1.5052 times |
Fri 07 March 2025 |
4.12 (-9.25%) |
4.48 |
4.01 - 4.60 |
0.7047 times |
Fri 28 February 2025 |
4.54 (-8.28%) |
5.01 |
4.46 - 5.13 |
0.7757 times |
Fri 21 February 2025 |
4.95 (9.76%) |
4.53 |
4.53 - 5.16 |
0.8564 times |
Fri 14 February 2025 |
4.51 (1.12%) |
4.45 |
4.41 - 4.69 |
0.3942 times |
Fri 07 February 2025 |
4.46 (10.12%) |
4.80 |
4.37 - 4.99 |
1.711 times |
Fri 31 January 2025 |
4.05 (-1.94%) |
4.04 |
3.93 - 4.17 |
0.4979 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.12 and 3.2 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.9666666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.80 (-18.37%) |
3.44 |
2.51 - 3.59 |
0.7056 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.2087 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.1424 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.6247 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.874 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.5984 times |
Thu 31 October 2024 |
4.41 (-5.57%) |
4.68 |
4.34 - 4.98 |
0.9948 times |
Mon 30 September 2024 |
4.67 (-1.06%) |
4.70 |
4.25 - 5.00 |
0.651 times |
Fri 30 August 2024 |
4.72 (-7.27%) |
5.46 |
4.69 - 5.98 |
1.1973 times |
Wed 31 July 2024 |
5.09 (4.52%) |
4.87 |
4.76 - 5.28 |
1.0031 times |
Fri 28 June 2024 |
4.87 (-3.18%) |
5.05 |
4.77 - 5.14 |
0.731 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 3.15 | | 20 day DMA | 3.46 | | 35 day DMA | 3.89 | | 50 day DMA | 4.06 | | 100 day DMA | 4.02 | | 150 day DMA | 4.21 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.89 | 2.94 | | 12 day EMA | 3.11 | 3.17 | 3.24 | | 20 day EMA | 3.36 | 3.42 | 3.49 | | 35 day EMA | 3.66 | 3.71 | 3.76 | | 50 day EMA | 3.92 | 3.97 | 4.02 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.81 | 2.88 | | 12 day SMA | 3.15 | 3.25 | 3.34 | | 20 day SMA | 3.46 | 3.51 | 3.57 | | 35 day SMA | 3.89 | 3.94 | 4 | | 50 day SMA | 4.06 | 4.08 | 4.11 | | 100 day SMA | 4.02 | 4.04 | 4.05 | | 150 day SMA | 4.21 | 4.23 | 4.24 | | 200 day SMA | 4.4 | 4.41 | 4.43 |
|
|
