Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 350.24 and 360.29
| Daily Target 1 | 342.22 |
| Daily Target 2 | 348.2 |
| Daily Target 3 | 352.27333333333 |
| Daily Target 4 | 358.25 |
| Daily Target 5 | 362.32 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 354.17 (1.5%) | 346.30 | 346.30 - 356.35 | 1.1792 times | Mon 03 August 2026 | 348.92 (4.62%) | 338.82 | 338.82 - 348.93 | 1.1163 times | Fri 31 July 2026 | 333.50 (0.65%) | 329.09 | 325.06 - 334.03 | 1.413 times | Thu 30 July 2026 | 331.35 (-0.86%) | 333.22 | 327.59 - 339.06 | 0.9353 times | Wed 29 July 2026 | 334.24 (-3.54%) | 342.85 | 331.60 - 345.94 | 0.8297 times | Tue 28 July 2026 | 346.51 (1.35%) | 346.52 | 340.50 - 350.61 | 0.9453 times | Mon 27 July 2026 | 341.91 (2.82%) | 337.51 | 334.28 - 345.07 | 1.5136 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.8347 times | Fri 24 July 2026 | 332.52 (-0.83%) | 338.67 | 330.63 - 339.93 | 0.8347 times | Thu 23 July 2026 | 335.29 (-4.74%) | 349.07 | 334.52 - 351.38 | 0.3983 times | Wed 22 July 2026 | 351.97 (-1.79%) | 355.54 | 350.34 - 361.00 | 1.3174 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 346.5 and 364.03
| Weekly Target 1 | 332.25 |
| Weekly Target 2 | 343.21 |
| Weekly Target 3 | 349.78 |
| Weekly Target 4 | 360.74 |
| Weekly Target 5 | 367.31 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 354.17 (6.2%) | 338.82 | 338.82 - 356.35 | 0.5071 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.2453 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.1844 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.1616 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.6341 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5492 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.1558 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3591 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 1.0575 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.1458 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.2042 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 346.5 and 364.03
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 343.21 |
| Monthly Target 3 | 349.78 |
| Monthly Target 4 | 360.74 |
| Monthly Target 5 | 367.31 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 354.17 (6.2%) | 338.82 | 338.82 - 356.35 | 0.0702 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.7249 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.755 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.7011 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.2483 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.075 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0712 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8904 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.4225 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 1.0414 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.3679 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 340.44 |
| 12 day DMA | 341.77 |
| 20 day DMA | 358.6 |
| 35 day DMA | 381.82 |
| 50 day DMA | 382.5 |
| 100 day DMA | 389.5 |
| 150 day DMA | 407.83 |
| 200 day DMA | 410.44 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.05 | 340.49 | 336.27 |
| 12 day EMA | 348.75 | 347.77 | 347.56 |
| 20 day EMA | 357.39 | 357.73 | 358.66 |
| 35 day EMA | 365.71 | 366.39 | 367.42 |
| 50 day EMA | 376.41 | 377.32 | 378.48 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.44 | 338.9 | 337.5 |
| 12 day SMA | 341.77 | 343.96 | 347.22 |
| 20 day SMA | 358.6 | 360.71 | 363.84 |
| 35 day SMA | 381.82 | 383.2 | 384.68 |
| 50 day SMA | 382.5 | 382.72 | 382.99 |
| 100 day SMA | 389.5 | 390.52 | 391.58 |
| 150 day SMA | 407.83 | 408.21 | 408.61 |
| 200 day SMA | 410.44 | 410.86 | 411.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.