Use Dark Theme
bell notificationshomepagelogin

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 363.14 and 375.45

Daily Target 1360.61
Daily Target 2365.67
Daily Target 3372.91666666667
Daily Target 4377.98
Daily Target 5385.23

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 01 August 2025 370.74 (-1.77%) 376.80 367.85 - 380.16 0.9432 times
Thu 31 July 2025 377.42 (-1.47%) 379.75 369.32 - 385.02 1.0233 times
Wed 30 July 2025 383.05 (2.08%) 377.90 377.90 - 386.06 1.2078 times
Tue 29 July 2025 375.26 (-1.83%) 384.52 374.10 - 386.85 1.342 times
Mon 28 July 2025 382.25 (-0.25%) 384.09 379.37 - 387.52 1.2824 times
Fri 25 July 2025 383.20 (0.75%) 380.13 375.39 - 383.54 0.8332 times
Thu 24 July 2025 380.33 (-0.36%) 381.83 378.07 - 385.40 0.8239 times
Wed 23 July 2025 381.70 (1.05%) 378.03 377.43 - 385.34 0.863 times
Tue 22 July 2025 377.73 (0.58%) 376.64 375.44 - 381.90 0.9637 times
Mon 21 July 2025 375.57 (0.06%) 375.24 374.18 - 379.00 0.7176 times
Fri 18 July 2025 375.33 (-1.36%) 383.47 373.00 - 383.47 0.989 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 359.46 and 379.13

Weekly Target 1355.7
Weekly Target 2363.22
Weekly Target 3375.37
Weekly Target 4382.89
Weekly Target 5395.04

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 01 August 2025 370.74 (-3.25%) 384.09 367.85 - 387.52 0.3217 times
Fri 25 July 2025 383.20 (2.1%) 375.24 374.18 - 385.40 0.2331 times
Fri 18 July 2025 375.33 (1.49%) 370.79 366.59 - 384.97 0.3222 times
Fri 11 July 2025 369.82 (-1.22%) 371.00 355.00 - 375.90 0.4025 times
Thu 03 July 2025 374.38 (-0.15%) 376.99 365.66 - 389.20 0.3051 times
Fri 27 June 2025 374.95 (-15.61%) 445.25 362.39 - 449.59 0.7451 times
Fri 20 June 2025 444.29 (3.32%) 439.10 433.45 - 459.93 0.7352 times
Fri 13 June 2025 430.02 (-0.52%) 432.92 405.87 - 437.44 2.2034 times
Fri 06 June 2025 432.26 (1.75%) 421.78 415.99 - 436.54 3.8831 times
Fri 30 May 2025 424.82 (1.85%) 421.35 414.20 - 430.20 0.8485 times
Fri 23 May 2025 417.11 (-1.82%) 419.99 410.96 - 430.85 0.1782 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 363.14 and 375.45

Monthly Target 1360.61
Monthly Target 2365.67
Monthly Target 3372.91666666667
Monthly Target 4377.98
Monthly Target 5385.23

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 01 August 2025 370.74 (-1.77%) 376.80 367.85 - 380.16 0.0392 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 1.0955 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 5.7167 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 1.173 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.4575 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.3542 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.3088 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.3423 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.2179 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.2949 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.3096 times

 monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 377.74
12 day DMA 378.59
20 day DMA 375.02
35 day DMA 387.11
50 day DMA 397.87
100 day DMA 372.54
150 day DMA 372.73
200 day DMA 377.87

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.52379.41380.4
12 day EMA377.81379.09379.39
20 day EMA379.95380.92381.29
35 day EMA388.35389.39390.09
50 day EMA397.76398.86399.73

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA377.74380.24380.82
12 day SMA378.59379.31378.92
20 day SMA375.02375.2375.04
35 day SMA387.11388.73389.85
50 day SMA397.87398.9399.85
100 day SMA372.54372.07371.49
150 day SMA372.73372.96373.12
200 day SMA377.87377.86377.73
Back to top Use Dark Theme