Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 389.1 and 407.08
| Daily Target 1 | 385.35 |
| Daily Target 2 | 392.85 |
| Daily Target 3 | 403.33333333333 |
| Daily Target 4 | 410.83 |
| Daily Target 5 | 421.31 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 400.34 (-0.05%) | 406.00 | 395.84 - 413.82 | 1.7915 times | Wed 17 June 2026 | 400.54 (-0.92%) | 404.25 | 398.29 - 413.14 | 0.7421 times | Tue 16 June 2026 | 404.26 (0.41%) | 405.89 | 399.89 - 411.38 | 0.6829 times | Mon 15 June 2026 | 402.61 (0.5%) | 401.60 | 400.10 - 409.39 | 1.1177 times | Fri 12 June 2026 | 400.62 (1.47%) | 395.20 | 394.06 - 407.61 | 0.9447 times | Thu 11 June 2026 | 394.82 (1.43%) | 389.86 | 385.12 - 399.92 | 0.8354 times | Wed 10 June 2026 | 389.26 (0.42%) | 389.27 | 387.49 - 394.59 | 0.8331 times | Tue 09 June 2026 | 387.62 (4.7%) | 371.28 | 371.28 - 390.83 | 1.0585 times | Mon 08 June 2026 | 370.23 (-1.95%) | 380.24 | 366.44 - 385.13 | 1.0244 times | Fri 05 June 2026 | 377.59 (-0.7%) | 381.69 | 376.69 - 385.87 | 0.9697 times | Thu 04 June 2026 | 380.24 (1.21%) | 380.44 | 373.04 - 387.00 | 1.0471 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 389.1 and 407.08
| Weekly Target 1 | 385.35 |
| Weekly Target 2 | 392.85 |
| Weekly Target 3 | 403.33333333333 |
| Weekly Target 4 | 410.83 |
| Weekly Target 5 | 421.31 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9344 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0124 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.0639 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.953 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.9879 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.034 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.5109 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.6669 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.3299 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.5066 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 2.2079 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 383.39 and 430.77
| Monthly Target 1 | 346.15 |
| Monthly Target 2 | 373.25 |
| Monthly Target 3 | 393.53333333333 |
| Monthly Target 4 | 420.63 |
| Monthly Target 5 | 440.91 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 400.34 (5.75%) | 373.80 | 366.44 - 413.82 | 0.4091 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6084 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0832 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9328 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9295 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6404 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2344 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9036 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.187 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0716 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0417 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 401.67 |
| 12 day DMA | 390.32 |
| 20 day DMA | 384.7 |
| 35 day DMA | 375.51 |
| 50 day DMA | 381.9 |
| 100 day DMA | 412.44 |
| 150 day DMA | 416.13 |
| 200 day DMA | 427.39 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.42 | 398.96 | 398.17 |
| 12 day EMA | 392.63 | 391.23 | 389.54 |
| 20 day EMA | 387.84 | 386.53 | 385.06 |
| 35 day EMA | 388.02 | 387.29 | 386.51 |
| 50 day EMA | 388.17 | 387.67 | 387.14 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.67 | 400.57 | 398.31 |
| 12 day SMA | 390.32 | 388.16 | 386.49 |
| 20 day SMA | 384.7 | 382.66 | 380.19 |
| 35 day SMA | 375.51 | 374.94 | 374.21 |
| 50 day SMA | 381.9 | 383.03 | 383.82 |
| 100 day SMA | 412.44 | 413.04 | 413.56 |
| 150 day SMA | 416.13 | 416.36 | 416.55 |
| 200 day SMA | 427.39 | 427.67 | 427.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.