WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 363.14 and 375.45 Daily Target 1 | 360.61 | Daily Target 2 | 365.67 | Daily Target 3 | 372.91666666667 | Daily Target 4 | 377.98 | Daily Target 5 | 385.23 |
Daily price and volume Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
370.74 (-1.77%) |
376.80 |
367.85 - 380.16 |
0.9432 times |
Thu 31 July 2025 |
377.42 (-1.47%) |
379.75 |
369.32 - 385.02 |
1.0233 times |
Wed 30 July 2025 |
383.05 (2.08%) |
377.90 |
377.90 - 386.06 |
1.2078 times |
Tue 29 July 2025 |
375.26 (-1.83%) |
384.52 |
374.10 - 386.85 |
1.342 times |
Mon 28 July 2025 |
382.25 (-0.25%) |
384.09 |
379.37 - 387.52 |
1.2824 times |
Fri 25 July 2025 |
383.20 (0.75%) |
380.13 |
375.39 - 383.54 |
0.8332 times |
Thu 24 July 2025 |
380.33 (-0.36%) |
381.83 |
378.07 - 385.40 |
0.8239 times |
Wed 23 July 2025 |
381.70 (1.05%) |
378.03 |
377.43 - 385.34 |
0.863 times |
Tue 22 July 2025 |
377.73 (0.58%) |
376.64 |
375.44 - 381.90 |
0.9637 times |
Mon 21 July 2025 |
375.57 (0.06%) |
375.24 |
374.18 - 379.00 |
0.7176 times |
Fri 18 July 2025 |
375.33 (-1.36%) |
383.47 |
373.00 - 383.47 |
0.989 times |

Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 359.46 and 379.13 Weekly Target 1 | 355.7 | Weekly Target 2 | 363.22 | Weekly Target 3 | 375.37 | Weekly Target 4 | 382.89 | Weekly Target 5 | 395.04 |
Weekly price and volumes for Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
370.74 (-3.25%) |
384.09 |
367.85 - 387.52 |
0.3217 times |
Fri 25 July 2025 |
383.20 (2.1%) |
375.24 |
374.18 - 385.40 |
0.2331 times |
Fri 18 July 2025 |
375.33 (1.49%) |
370.79 |
366.59 - 384.97 |
0.3222 times |
Fri 11 July 2025 |
369.82 (-1.22%) |
371.00 |
355.00 - 375.90 |
0.4025 times |
Thu 03 July 2025 |
374.38 (-0.15%) |
376.99 |
365.66 - 389.20 |
0.3051 times |
Fri 27 June 2025 |
374.95 (-15.61%) |
445.25 |
362.39 - 449.59 |
0.7451 times |
Fri 20 June 2025 |
444.29 (3.32%) |
439.10 |
433.45 - 459.93 |
0.7352 times |
Fri 13 June 2025 |
430.02 (-0.52%) |
432.92 |
405.87 - 437.44 |
2.2034 times |
Fri 06 June 2025 |
432.26 (1.75%) |
421.78 |
415.99 - 436.54 |
3.8831 times |
Fri 30 May 2025 |
424.82 (1.85%) |
421.35 |
414.20 - 430.20 |
0.8485 times |
Fri 23 May 2025 |
417.11 (-1.82%) |
419.99 |
410.96 - 430.85 |
0.1782 times |

Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 363.14 and 375.45 Monthly Target 1 | 360.61 | Monthly Target 2 | 365.67 | Monthly Target 3 | 372.91666666667 | Monthly Target 4 | 377.98 | Monthly Target 5 | 385.23 |
Monthly price and volumes Winmark Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
370.74 (-1.77%) |
376.80 |
367.85 - 380.16 |
0.0392 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
1.0955 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
5.7167 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
1.173 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.4575 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.3542 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.3088 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.3423 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.2179 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.2949 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.3096 times |

DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value | 5 day DMA | 377.74 | 12 day DMA | 378.59 | 20 day DMA | 375.02 | 35 day DMA | 387.11 | 50 day DMA | 397.87 | 100 day DMA | 372.54 | 150 day DMA | 372.73 | 200 day DMA | 377.87 | EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 376.52 | 379.41 | 380.4 | 12 day EMA | 377.81 | 379.09 | 379.39 | 20 day EMA | 379.95 | 380.92 | 381.29 | 35 day EMA | 388.35 | 389.39 | 390.09 | 50 day EMA | 397.76 | 398.86 | 399.73 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 377.74 | 380.24 | 380.82 | 12 day SMA | 378.59 | 379.31 | 378.92 | 20 day SMA | 375.02 | 375.2 | 375.04 | 35 day SMA | 387.11 | 388.73 | 389.85 | 50 day SMA | 397.87 | 398.9 | 399.85 | 100 day SMA | 372.54 | 372.07 | 371.49 | 150 day SMA | 372.73 | 372.96 | 373.12 | 200 day SMA | 377.87 | 377.86 | 377.73 |
|
|