Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 358.45 and 373.62
| Daily Target 1 | 355.03 |
| Daily Target 2 | 361.87 |
| Daily Target 3 | 370.20333333333 |
| Daily Target 4 | 377.04 |
| Daily Target 5 | 385.37 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 368.70 (-1.21%) | 373.03 | 363.37 - 378.54 | 1.2039 times | Fri 01 May 2026 | 373.23 (-1.91%) | 380.49 | 371.02 - 389.07 | 1.1686 times | Thu 30 April 2026 | 380.49 (1.51%) | 373.90 | 370.38 - 384.32 | 0.8597 times | Wed 29 April 2026 | 374.82 (0.54%) | 372.57 | 366.97 - 380.58 | 0.8914 times | Tue 28 April 2026 | 372.82 (-3.26%) | 389.35 | 370.29 - 397.46 | 0.7767 times | Mon 27 April 2026 | 385.39 (-3.42%) | 395.88 | 385.09 - 402.20 | 1.0874 times | Fri 24 April 2026 | 399.05 (-0.31%) | 398.10 | 387.99 - 400.09 | 0.3795 times | Thu 23 April 2026 | 400.30 (-2.76%) | 410.49 | 397.98 - 410.49 | 0.6408 times | Wed 22 April 2026 | 411.66 (1.58%) | 405.84 | 404.81 - 422.70 | 1.3839 times | Tue 21 April 2026 | 405.24 (4.59%) | 386.46 | 386.46 - 409.05 | 1.6081 times | Mon 20 April 2026 | 387.45 (-0.51%) | 389.44 | 371.17 - 390.35 | 1.4069 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 358.45 and 373.62
| Weekly Target 1 | 355.03 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 370.20333333333 |
| Weekly Target 4 | 377.04 |
| Weekly Target 5 | 385.37 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 368.70 (-1.21%) | 373.03 | 363.37 - 378.54 | 0.216 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 0.8582 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 0.9722 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.4247 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.5577 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.8566 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.8351 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4143 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.2965 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.5688 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.4048 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 353.19 and 378.89
| Monthly Target 1 | 348.01 |
| Monthly Target 2 | 358.36 |
| Monthly Target 3 | 373.71333333333 |
| Monthly Target 4 | 384.06 |
| Monthly Target 5 | 399.41 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 368.70 (-3.1%) | 380.49 | 363.37 - 389.07 | 0.0886 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.071 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9223 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9191 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6219 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2205 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8935 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1737 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0595 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0299 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.933 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 374.01 |
| 12 day DMA | 387.38 |
| 20 day DMA | 400.69 |
| 35 day DMA | 411.17 |
| 50 day DMA | 424.54 |
| 100 day DMA | 429.51 |
| 150 day DMA | 431.22 |
| 200 day DMA | 433.23 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.89 | 379.48 | 382.61 |
| 12 day EMA | 386.29 | 389.49 | 392.44 |
| 20 day EMA | 395.63 | 398.46 | 401.11 |
| 35 day EMA | 409.42 | 411.82 | 414.09 |
| 50 day EMA | 421.68 | 423.84 | 425.9 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.01 | 377.35 | 382.51 |
| 12 day SMA | 387.38 | 388.47 | 388.96 |
| 20 day SMA | 400.69 | 403.34 | 406.2 |
| 35 day SMA | 411.17 | 413.67 | 415.99 |
| 50 day SMA | 424.54 | 426.09 | 427.79 |
| 100 day SMA | 429.51 | 430.08 | 430.63 |
| 150 day SMA | 431.22 | 432.06 | 432.84 |
| 200 day SMA | 433.23 | 433.28 | 433.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.