Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 456.92 and 468.43
| Daily Target 1 | 448.23 |
| Daily Target 2 | 454.1 |
| Daily Target 3 | 459.74333333333 |
| Daily Target 4 | 465.61 |
| Daily Target 5 | 471.25 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 459.96 (-0.06%) | 459.69 | 453.88 - 465.39 | 0.3917 times | Mon 26 January 2026 | 460.23 (1.61%) | 448.93 | 442.46 - 465.78 | 0.9504 times | Fri 23 January 2026 | 452.94 (0.3%) | 449.10 | 442.94 - 456.00 | 4.4761 times | Thu 22 January 2026 | 451.59 (1.1%) | 487.70 | 448.73 - 488.83 | 1.5775 times | Wed 21 January 2026 | 446.69 (2.5%) | 437.40 | 425.03 - 446.69 | 0.3052 times | Tue 20 January 2026 | 435.78 (-1.03%) | 437.07 | 419.10 - 437.48 | 0.3611 times | Fri 16 January 2026 | 440.30 (-2.44%) | 449.68 | 437.24 - 459.99 | 0.295 times | Thu 15 January 2026 | 451.30 (4.22%) | 429.75 | 426.11 - 455.75 | 0.4549 times | Wed 14 January 2026 | 433.04 (2.66%) | 422.24 | 416.45 - 433.32 | 0.4549 times | Tue 13 January 2026 | 421.83 (0.58%) | 420.84 | 410.40 - 427.36 | 0.7332 times | Mon 12 January 2026 | 419.40 (-2%) | 424.19 | 404.76 - 427.08 | 1.1285 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 451.21 and 474.53
| Weekly Target 1 | 432.75 |
| Weekly Target 2 | 446.35 |
| Weekly Target 3 | 456.06666666667 |
| Weekly Target 4 | 469.67 |
| Weekly Target 5 | 479.39 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 459.96 (1.55%) | 448.93 | 442.46 - 465.78 | 0.414 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.0729 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 0.9459 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.4155 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.5906 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3564 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.1214 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 0.9331 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.3211 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.8289 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.6563 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 427.81 and 520.99
| Monthly Target 1 | 354.97 |
| Monthly Target 2 | 407.46 |
| Monthly Target 3 | 448.14666666667 |
| Monthly Target 4 | 500.64 |
| Monthly Target 5 | 541.33 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 459.96 (13.59%) | 404.05 | 395.65 - 488.83 | 1.0517 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.869 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6362 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8357 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7544 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7334 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6643 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4666 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7113 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2774 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2148 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 454.28 |
| 12 day DMA | 441.75 |
| 20 day DMA | 432.13 |
| 35 day DMA | 428.4 |
| 50 day DMA | 424.4 |
| 100 day DMA | 442.3 |
| 150 day DMA | 428.29 |
| 200 day DMA | 419.62 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.17 | 451.28 | 446.81 |
| 12 day EMA | 444.63 | 441.84 | 438.5 |
| 20 day EMA | 438.05 | 435.74 | 433.16 |
| 35 day EMA | 431.76 | 430.1 | 428.33 |
| 50 day EMA | 427.34 | 426.01 | 424.61 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.28 | 449.45 | 445.46 |
| 12 day SMA | 441.75 | 439.64 | 436.72 |
| 20 day SMA | 432.13 | 429.64 | 427.43 |
| 35 day SMA | 428.4 | 427.49 | 426.63 |
| 50 day SMA | 424.4 | 423.5 | 422.99 |
| 100 day SMA | 442.3 | 442.34 | 442.3 |
| 150 day SMA | 428.29 | 427.9 | 427.8 |
| 200 day SMA | 419.62 | 418.99 | 418.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.