WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 412.46 and 429.65 | Daily Target 1 | 399.27 | | Daily Target 2 | 408.46 | | Daily Target 3 | 416.46333333333 | | Daily Target 4 | 425.65 | | Daily Target 5 | 433.65 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
417.64 (2.71%) |
407.28 |
407.28 - 424.47 |
0.8629 times |
Thu 20 November 2025 |
406.64 (0.8%) |
404.07 |
397.91 - 419.48 |
0.6627 times |
Wed 19 November 2025 |
403.40 (0.62%) |
404.03 |
395.05 - 406.87 |
1.2602 times |
Tue 18 November 2025 |
400.91 (-2%) |
405.53 |
400.90 - 412.36 |
0.7886 times |
Mon 17 November 2025 |
409.09 (-3.09%) |
421.44 |
405.06 - 422.15 |
0.8659 times |
Fri 14 November 2025 |
422.15 (2.02%) |
411.99 |
410.45 - 422.77 |
1.0206 times |
Thu 13 November 2025 |
413.79 (-0.31%) |
418.50 |
410.11 - 424.00 |
0.5899 times |
Wed 12 November 2025 |
415.06 (-4.54%) |
423.73 |
414.54 - 428.28 |
1.01 times |
Tue 11 November 2025 |
434.79 (1.29%) |
432.53 |
418.59 - 439.86 |
1.8502 times |
Mon 10 November 2025 |
429.27 (2.19%) |
422.33 |
414.45 - 430.91 |
1.0889 times |
Fri 07 November 2025 |
420.09 (0.67%) |
416.97 |
413.76 - 425.70 |
1.0085 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 391.64 and 421.06 | Weekly Target 1 | 382.97 | | Weekly Target 2 | 400.3 | | Weekly Target 3 | 412.38666666667 | | Weekly Target 4 | 429.72 | | Weekly Target 5 | 441.81 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
417.64 (-1.07%) |
421.44 |
395.05 - 424.47 |
0.9194 times |
Fri 14 November 2025 |
422.15 (0.49%) |
422.33 |
410.11 - 439.86 |
1.1512 times |
Fri 07 November 2025 |
420.09 (4.2%) |
412.61 |
402.44 - 430.30 |
1.0237 times |
Fri 31 October 2025 |
403.17 (0%) |
392.72 |
392.72 - 411.65 |
0.179 times |
Fri 31 October 2025 |
403.17 (-2.24%) |
412.92 |
383.24 - 424.72 |
1.1622 times |
Fri 24 October 2025 |
412.39 (-5.55%) |
441.58 |
410.00 - 449.76 |
0.8949 times |
Fri 17 October 2025 |
436.64 (4.84%) |
420.77 |
413.96 - 464.04 |
1.3955 times |
Fri 10 October 2025 |
416.50 (-18.71%) |
515.29 |
412.64 - 515.29 |
1.4372 times |
Fri 03 October 2025 |
512.35 (1.96%) |
498.37 |
494.77 - 527.37 |
1.1467 times |
Fri 26 September 2025 |
502.49 (-0.62%) |
506.26 |
484.74 - 510.23 |
0.6902 times |
Fri 19 September 2025 |
505.63 (3.41%) |
488.97 |
485.79 - 517.69 |
1.6348 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 406.35 and 451.16 | Monthly Target 1 | 372.71 | | Monthly Target 2 | 395.17 | | Monthly Target 3 | 417.51666666667 | | Monthly Target 4 | 439.98 | | Monthly Target 5 | 462.33 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
417.64 (3.59%) |
412.61 |
395.05 - 439.86 |
0.5568 times |
Fri 31 October 2025 |
403.17 (-19%) |
494.77 |
383.24 - 527.37 |
1.0059 times |
Tue 30 September 2025 |
497.77 (7.32%) |
462.29 |
453.41 - 518.48 |
0.9081 times |
Fri 29 August 2025 |
463.84 (22.9%) |
376.80 |
367.85 - 466.22 |
0.8827 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
0.7996 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
4.1727 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
0.8562 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.3339 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.2586 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.2254 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.2499 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 407.54 | | 12 day DMA | 415.84 | | 20 day DMA | 412.04 | | 35 day DMA | 425.81 | | 50 day DMA | 449.44 | | 100 day DMA | 432.47 | | 150 day DMA | 421.7 | | 200 day DMA | 400.06 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.2 | 407.98 | 408.65 | | 12 day EMA | 413.32 | 412.53 | 413.6 | | 20 day EMA | 417.81 | 417.83 | 419.01 | | 35 day EMA | 433.01 | 433.92 | 435.53 | | 50 day EMA | 448.66 | 449.93 | 451.7 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.54 | 408.44 | 409.87 | | 12 day SMA | 415.84 | 416.19 | 416.79 | | 20 day SMA | 412.04 | 411.78 | 412.87 | | 35 day SMA | 425.81 | 428.52 | 431.7 | | 50 day SMA | 449.44 | 450.86 | 453.01 | | 100 day SMA | 432.47 | 432.04 | 431.83 | | 150 day SMA | 421.7 | 421.15 | 420.66 | | 200 day SMA | 400.06 | 399.89 | 399.76 |
|
|
