WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 279.38 and 289.37

Daily Target 1277.37
Daily Target 2281.38
Daily Target 3287.36333333333
Daily Target 4291.37
Daily Target 5297.35

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 18 September 2026 285.38 (-3.15%) 293.34 283.36 - 293.35 4.2809 times
Thu 17 September 2026 294.67 (-0.07%) 299.66 291.55 - 301.15 0.7768 times
Wed 16 September 2026 294.87 (-2.22%) 301.66 293.90 - 305.00 0.7035 times
Tue 15 September 2026 301.55 (0.69%) 299.99 291.60 - 301.93 0.9704 times
Mon 14 September 2026 299.47 (-2.92%) 308.47 298.53 - 312.05 0.6764 times
Fri 11 September 2026 308.47 (-0.51%) 314.00 305.58 - 317.54 0.4398 times
Thu 10 September 2026 310.05 (-0.48%) 308.70 306.24 - 311.35 0.3522 times
Wed 09 September 2026 311.56 (-0.22%) 312.26 305.99 - 313.79 0.5713 times
Tue 08 September 2026 312.26 (-1.86%) 315.99 306.80 - 315.99 0.5139 times
Fri 04 September 2026 318.17 (0.24%) 315.64 315.00 - 323.78 0.7147 times
Thu 03 September 2026 317.40 (-0.66%) 324.86 316.96 - 324.86 0.3498 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 270.03 and 298.72

Weekly Target 1264.91
Weekly Target 2275.14
Weekly Target 3293.59666666667
Weekly Target 4303.83
Weekly Target 5322.29

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 3.2512 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.8238 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.2487 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.6042 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.5689 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 1.0787 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.7931 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.784 times
Fri 24 July 2026 332.52 (0%) 338.67 330.63 - 339.93 0.1161 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 0.7313 times
Fri 17 July 2026 388.10 (0.79%) 387.25 360.00 - 401.89 1.0287 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 260.59 and 308.15

Monthly Target 1252.33
Monthly Target 2268.85
Monthly Target 3299.88666666667
Monthly Target 4316.41
Monthly Target 5347.45

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 18 September 2026 285.38 (-14.23%) 330.92 283.36 - 330.92 1.0428 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.6715 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6758 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7038 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6536 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1637 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0021 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9985 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7622 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.326 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9708 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 295.19
12 day DMA 306.11
20 day DMA 319.65
35 day DMA 334.25
50 day DMA 341.22
100 day DMA 363.44
150 day DMA 385.39
200 day DMA 397.28

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.95299.73302.26
12 day EMA305.9309.63312.35
20 day EMA315.78318.98321.54
35 day EMA329331.57333.74
50 day EMA341.44343.73345.73

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA295.19299.81302.88
12 day SMA306.11309.5312.67
20 day SMA319.65322.52325.51
35 day SMA334.25335.56336.7
50 day SMA341.22343.21345.08
100 day SMA363.44364.33365.12
150 day SMA385.39386.53387.49
200 day SMA397.28397.92398.54
Back to top | Use Dark Theme