WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 414.92 and 427.51 | Daily Target 1 | 411.62 | | Daily Target 2 | 418.22 | | Daily Target 3 | 424.21 | | Daily Target 4 | 430.81 | | Daily Target 5 | 436.8 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
424.82 (-0.87%) |
428.00 |
417.61 - 430.20 |
3.2604 times |
Thu 29 May 2025 |
428.53 (1.48%) |
419.50 |
414.29 - 429.45 |
2.0987 times |
Wed 28 May 2025 |
422.27 (0.83%) |
419.61 |
414.20 - 422.27 |
1.4782 times |
Tue 27 May 2025 |
418.81 (0.41%) |
421.35 |
414.40 - 426.00 |
1.1065 times |
Fri 23 May 2025 |
417.11 (0.27%) |
411.68 |
410.96 - 418.85 |
0.4066 times |
Thu 22 May 2025 |
416.00 (0.12%) |
412.35 |
412.35 - 419.90 |
0.4743 times |
Wed 21 May 2025 |
415.50 (-2.52%) |
421.28 |
412.26 - 421.28 |
0.3543 times |
Tue 20 May 2025 |
426.24 (0.9%) |
421.23 |
421.23 - 430.85 |
0.242 times |
Mon 19 May 2025 |
422.42 (-0.57%) |
419.99 |
418.47 - 426.30 |
0.1907 times |
Fri 16 May 2025 |
424.86 (-1.11%) |
427.65 |
423.94 - 434.87 |
0.3882 times |
Thu 15 May 2025 |
429.63 (3.12%) |
418.35 |
417.97 - 430.76 |
0.4347 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 419.51 and 435.51 | Weekly Target 1 | 407.07 | | Weekly Target 2 | 415.95 | | Weekly Target 3 | 423.07333333333 | | Weekly Target 4 | 431.95 | | Weekly Target 5 | 439.07 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
424.82 (1.85%) |
421.35 |
414.20 - 430.20 |
4.6653 times |
Fri 23 May 2025 |
417.11 (-1.82%) |
419.99 |
410.96 - 430.85 |
0.9796 times |
Fri 16 May 2025 |
424.86 (9.22%) |
400.28 |
400.28 - 434.87 |
1.5123 times |
Fri 09 May 2025 |
389.01 (7.99%) |
361.30 |
361.30 - 395.00 |
1.1615 times |
Fri 02 May 2025 |
360.23 (-0.89%) |
365.58 |
352.19 - 368.44 |
0.7715 times |
Fri 25 April 2025 |
363.48 (5.68%) |
343.96 |
342.08 - 364.12 |
0.6379 times |
Thu 17 April 2025 |
343.96 (3.04%) |
324.06 |
323.60 - 349.48 |
0.1383 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0.1337 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
Wed 16 April 2025 |
333.80 (0%) |
324.06 |
323.60 - 338.74 |
0 times |
Wed 16 April 2025 |
333.80 (0.04%) |
337.70 |
322.62 - 338.74 |
0.2632 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 390.46 and 469.23 | Monthly Target 1 | 326.49 | | Monthly Target 2 | 375.66 | | Monthly Target 3 | 405.26333333333 | | Monthly Target 4 | 454.43 | | Monthly Target 5 | 484.03 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
2.5618 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.9991 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.7736 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.6744 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.7476 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.4758 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.6439 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.6761 times |
Mon 30 September 2024 |
382.93 (6.19%) |
358.64 |
343.46 - 388.88 |
0.9476 times |
Fri 30 August 2024 |
360.60 (-8.86%) |
398.50 |
348.01 - 398.50 |
1.5002 times |
Wed 31 July 2024 |
395.64 (12.2%) |
349.28 |
343.79 - 431.67 |
1.1125 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 422.31 | | 12 day DMA | 421.9 | | 20 day DMA | 406.63 | | 35 day DMA | 381.54 | | 50 day DMA | 364.37 | | 100 day DMA | 362.47 | | 150 day DMA | 374.08 | | 200 day DMA | 372.06 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.29 | 422.52 | 419.51 | | 12 day EMA | 416.71 | 415.24 | 412.83 | | 20 day EMA | 406.16 | 404.2 | 401.64 | | 35 day EMA | 387.08 | 384.86 | 382.29 | | 50 day EMA | 366.17 | 363.78 | 361.14 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.31 | 420.54 | 417.94 | | 12 day SMA | 421.9 | 420.89 | 419.26 | | 20 day SMA | 406.63 | 403.5 | 400.07 | | 35 day SMA | 381.54 | 378.77 | 376.06 | | 50 day SMA | 364.37 | 362.35 | 360.23 | | 100 day SMA | 362.47 | 362.08 | 361.65 | | 150 day SMA | 374.08 | 373.76 | 373.36 | | 200 day SMA | 372.06 | 371.72 | 371.33 |
|
|
