WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 328.98 and 339.51 | Daily Target 1 | 320.4 | | Daily Target 2 | 327.02 | | Daily Target 3 | 330.92666666667 | | Daily Target 4 | 337.55 | | Daily Target 5 | 341.46 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
333.65 (0.76%) |
330.58 |
324.30 - 334.83 |
0.6831 times |
Thu 10 April 2025 |
331.14 (-1.28%) |
323.01 |
320.50 - 332.21 |
0.5724 times |
Wed 09 April 2025 |
335.44 (4.75%) |
319.19 |
315.17 - 349.22 |
1.0658 times |
Tue 08 April 2025 |
320.24 (-2.06%) |
330.12 |
315.67 - 333.15 |
1.0373 times |
Mon 07 April 2025 |
326.96 (0.81%) |
308.12 |
308.12 - 333.14 |
1.7995 times |
Fri 04 April 2025 |
324.34 (1.86%) |
310.00 |
309.71 - 328.50 |
1.3631 times |
Thu 03 April 2025 |
318.43 (-1.56%) |
308.12 |
295.79 - 319.01 |
1.4643 times |
Wed 02 April 2025 |
323.49 (1.38%) |
317.59 |
316.83 - 325.33 |
1.0183 times |
Tue 01 April 2025 |
319.10 (0.39%) |
320.00 |
317.64 - 322.37 |
0.5155 times |
Mon 31 March 2025 |
317.87 (0.91%) |
312.71 |
312.71 - 318.64 |
0.4807 times |
Fri 28 March 2025 |
315.00 (-4.28%) |
319.54 |
310.38 - 319.54 |
0.6989 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 320.89 and 361.99 | Weekly Target 1 | 289.23 | | Weekly Target 2 | 311.44 | | Weekly Target 3 | 330.33 | | Weekly Target 4 | 352.54 | | Weekly Target 5 | 371.43 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
333.65 (2.87%) |
308.12 |
308.12 - 349.22 |
1.4091 times |
Fri 04 April 2025 |
324.34 (2.97%) |
312.71 |
295.79 - 328.50 |
1.3227 times |
Fri 28 March 2025 |
315.00 (-1.41%) |
323.33 |
310.38 - 329.10 |
0.2851 times |
Fri 21 March 2025 |
319.52 (1.92%) |
310.92 |
304.13 - 330.60 |
1.1819 times |
Fri 14 March 2025 |
313.51 (-3.34%) |
322.53 |
300.83 - 324.63 |
0.9659 times |
Fri 07 March 2025 |
324.35 (-3.49%) |
335.47 |
310.82 - 338.91 |
1.3891 times |
Fri 28 February 2025 |
336.09 (-0.69%) |
342.80 |
328.01 - 347.46 |
1.1067 times |
Fri 21 February 2025 |
338.43 (-10.44%) |
380.75 |
336.93 - 380.75 |
0.8423 times |
Fri 14 February 2025 |
377.90 (0.15%) |
377.50 |
372.00 - 387.88 |
0.7404 times |
Fri 07 February 2025 |
377.35 (-3.14%) |
382.54 |
375.42 - 389.07 |
0.7568 times |
Fri 31 January 2025 |
389.59 (-0.54%) |
389.59 |
379.64 - 397.30 |
0.8372 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 314.72 and 368.15 | Monthly Target 1 | 272.79 | | Monthly Target 2 | 303.22 | | Monthly Target 3 | 326.22 | | Monthly Target 4 | 356.65 | | Monthly Target 5 | 379.65 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
333.65 (4.96%) |
320.00 |
295.79 - 349.22 |
0.6313 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.9597 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.8366 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.9275 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.5903 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.7989 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.8387 times |
Mon 30 September 2024 |
382.93 (6.19%) |
358.64 |
343.46 - 388.88 |
1.1756 times |
Fri 30 August 2024 |
360.60 (-8.86%) |
398.50 |
348.01 - 398.50 |
1.8611 times |
Wed 31 July 2024 |
395.64 (12.2%) |
349.28 |
343.79 - 431.67 |
1.3802 times |
Fri 28 June 2024 |
352.63 (-0.92%) |
356.25 |
330.25 - 370.98 |
1.0938 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 329.49 | | 12 day DMA | 324.56 | | 20 day DMA | 321.22 | | 35 day DMA | 325.37 | | 50 day DMA | 342.69 | | 100 day DMA | 370.9 | | 150 day DMA | 370.56 | | 200 day DMA | 370.96 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.98 | 328.15 | 326.65 | | 12 day EMA | 326.25 | 324.9 | 323.76 | | 20 day EMA | 326.37 | 325.6 | 325.02 | | 35 day EMA | 335.45 | 335.56 | 335.82 | | 50 day EMA | 345.38 | 345.86 | 346.46 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.49 | 327.62 | 325.08 | | 12 day SMA | 324.56 | 323.39 | 322.66 | | 20 day SMA | 321.22 | 320.07 | 319.14 | | 35 day SMA | 325.37 | 326.51 | 327.84 | | 50 day SMA | 342.69 | 343.77 | 344.98 | | 100 day SMA | 370.9 | 371.45 | 372.04 | | 150 day SMA | 370.56 | 370.78 | 371.03 | | 200 day SMA | 370.96 | 371.1 | 371.23 |
|
|
