WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 276.74 and 289.72

Daily Target 1273.76
Daily Target 2279.72
Daily Target 3286.73666666667
Daily Target 4292.7
Daily Target 5299.72

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 30 October 2026 285.69 (-0.41%) 290.05 280.77 - 293.75 1.2941 times
Thu 29 October 2026 286.88 (1.38%) 288.31 285.20 - 291.03 0.7368 times
Wed 28 October 2026 282.98 (0.7%) 279.80 279.16 - 283.81 0.6852 times
Tue 27 October 2026 281.00 (-0.46%) 283.34 279.88 - 284.54 0.7255 times
Mon 26 October 2026 282.29 (0.92%) 278.79 278.40 - 286.20 1.097 times
Fri 23 October 2026 279.71 (-2.19%) 281.61 275.47 - 285.00 1.3695 times
Thu 22 October 2026 285.97 (1.85%) 279.42 279.42 - 289.39 1.2745 times
Wed 21 October 2026 280.77 (-7.97%) 304.62 280.10 - 305.51 1.1197 times
Tue 20 October 2026 305.10 (0.99%) 302.11 299.55 - 310.73 0.8142 times
Mon 19 October 2026 302.11 (-4.04%) 313.68 301.16 - 314.57 0.8834 times
Fri 16 October 2026 314.83 (0.18%) 313.31 312.41 - 319.19 0.6729 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 282.05 and 297.4

Weekly Target 1270.6
Weekly Target 2278.14
Weekly Target 3285.94666666667
Weekly Target 4293.49
Weekly Target 5301.3

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 30 October 2026 285.69 (2.14%) 278.79 278.40 - 293.75 1.0462 times
Fri 23 October 2026 279.71 (-11.16%) 313.68 275.47 - 314.57 1.2589 times
Fri 16 October 2026 314.83 (7.87%) 291.76 280.20 - 328.39 0.9054 times
Fri 09 October 2026 291.86 (-1.96%) 297.69 280.83 - 299.55 0.7708 times
Fri 02 October 2026 297.69 (0.45%) 295.83 292.89 - 311.29 0.8576 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.1281 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.2119 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.5605 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 0.8495 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.4111 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.387 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 254.12 and 307.04

Monthly Target 1243.6
Monthly Target 2264.64
Monthly Target 3296.51666666667
Monthly Target 4317.56
Monthly Target 5349.44

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 30 October 2026 285.69 (-4.83%) 299.55 275.47 - 328.39 1.2243 times
Wed 30 September 2026 300.19 (-9.78%) 330.92 280.05 - 330.92 1.4876 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.6414 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6454 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.6721 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6242 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1113 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.957 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9537 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.683 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2664 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 283.77
12 day DMA 291.8
20 day DMA 292.28
35 day DMA 293.85
50 day DMA 304.04
100 day DMA 340.33
150 day DMA 355.53
200 day DMA 377.81

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA285.24285.02284.09
12 day EMA288.3288.77289.11
20 day EMA291.63292.25292.82
35 day EMA299.12299.91300.68
50 day EMA305.67306.48307.28

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.77282.57282.39
12 day SMA291.8292.82292.45
20 day SMA292.28292.88293.51
35 day SMA293.85294.51295.17
50 day SMA304.04305.18306.53
100 day SMA340.33341.36342.37
150 day SMA355.53356.48357.38
200 day SMA377.81378.63379.36
Back to top | Use Dark Theme