WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 495.43 and 506.76 | Daily Target 1 | 493.5 | | Daily Target 2 | 497.36 | | Daily Target 3 | 504.83 | | Daily Target 4 | 508.69 | | Daily Target 5 | 516.16 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
501.22 (-1.2%) |
510.00 |
500.97 - 512.30 |
0.7026 times |
Tue 16 September 2025 |
507.31 (1.82%) |
496.31 |
494.20 - 508.93 |
1.0856 times |
Mon 15 September 2025 |
498.25 (1.9%) |
488.97 |
485.79 - 501.29 |
1.5696 times |
Fri 12 September 2025 |
488.95 (-4.87%) |
510.93 |
482.95 - 512.70 |
1.1841 times |
Thu 11 September 2025 |
513.96 (3.49%) |
498.35 |
496.10 - 518.48 |
1.2094 times |
Wed 10 September 2025 |
496.65 (3.57%) |
478.00 |
473.00 - 497.97 |
1.0476 times |
Tue 09 September 2025 |
479.51 (1.31%) |
472.40 |
465.61 - 482.25 |
1.0325 times |
Mon 08 September 2025 |
473.33 (-1.32%) |
485.17 |
470.74 - 485.17 |
0.6951 times |
Fri 05 September 2025 |
479.66 (-0.01%) |
481.00 |
473.48 - 493.11 |
0.8834 times |
Thu 04 September 2025 |
479.69 (3.41%) |
465.55 |
465.55 - 479.93 |
0.5902 times |
Wed 03 September 2025 |
463.86 (1.72%) |
454.99 |
454.99 - 467.85 |
0.9352 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 493.51 and 520.02 | Weekly Target 1 | 473.26 | | Weekly Target 2 | 487.24 | | Weekly Target 3 | 499.77 | | Weekly Target 4 | 513.75 | | Weekly Target 5 | 526.28 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
501.22 (2.51%) |
488.97 |
485.79 - 512.30 |
0.8912 times |
Fri 12 September 2025 |
488.95 (1.94%) |
485.17 |
465.61 - 518.48 |
1.3719 times |
Fri 05 September 2025 |
479.66 (3.41%) |
462.29 |
453.41 - 493.11 |
0.8671 times |
Fri 29 August 2025 |
463.84 (0%) |
463.66 |
459.20 - 466.05 |
0.1972 times |
Fri 29 August 2025 |
463.84 (3.35%) |
449.70 |
445.29 - 466.22 |
1.1753 times |
Fri 22 August 2025 |
448.80 (4.36%) |
429.31 |
426.47 - 454.30 |
1.504 times |
Fri 15 August 2025 |
430.07 (11.16%) |
389.49 |
387.36 - 430.62 |
1.5282 times |
Fri 08 August 2025 |
386.90 (4.36%) |
382.94 |
375.79 - 403.81 |
0.6655 times |
Fri 01 August 2025 |
370.74 (-3.25%) |
384.09 |
367.85 - 387.52 |
1.0435 times |
Fri 25 July 2025 |
383.20 (2.1%) |
375.24 |
374.18 - 385.40 |
0.756 times |
Fri 18 July 2025 |
375.33 (1.49%) |
370.79 |
366.59 - 384.97 |
1.0453 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 477.32 and 542.39 | Monthly Target 1 | 425.97 | | Monthly Target 2 | 463.59 | | Monthly Target 3 | 491.03666666667 | | Monthly Target 4 | 528.66 | | Monthly Target 5 | 556.11 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
501.22 (8.06%) |
462.29 |
453.41 - 518.48 |
0.6229 times |
Fri 29 August 2025 |
463.84 (22.9%) |
376.80 |
367.85 - 466.22 |
1.0428 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
0.9446 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
4.9291 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
1.0114 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.3945 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.3054 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.2663 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.2952 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.1879 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.2542 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 501.94 | | 12 day DMA | 486.53 | | 20 day DMA | 474.04 | | 35 day DMA | 443.97 | | 50 day DMA | 423.55 | | 100 day DMA | 412.43 | | 150 day DMA | 386 | | 200 day DMA | 388.29 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.2 | 498.19 | 493.63 | | 12 day EMA | 487.54 | 485.05 | 481 | | 20 day EMA | 473.83 | 470.95 | 467.12 | | 35 day EMA | 450.78 | 447.81 | 444.31 | | 50 day EMA | 427.19 | 424.17 | 420.78 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.94 | 501.02 | 495.46 | | 12 day SMA | 486.53 | 483.42 | 479.8 | | 20 day SMA | 474.04 | 470.57 | 466.86 | | 35 day SMA | 443.97 | 440.37 | 436.8 | | 50 day SMA | 423.55 | 420.8 | 417.99 | | 100 day SMA | 412.43 | 410.94 | 409.38 | | 150 day SMA | 386 | 385.24 | 384.38 | | 200 day SMA | 388.29 | 387.78 | 387.24 |
|
|
