Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 343.87 and 353.98
| Daily Target 1 | 335.45 |
| Daily Target 2 | 342.18 |
| Daily Target 3 | 345.55666666667 |
| Daily Target 4 | 352.29 |
| Daily Target 5 | 355.67 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 348.92 (4.62%) | 338.82 | 338.82 - 348.93 | 1.1011 times | Fri 31 July 2026 | 333.50 (0.65%) | 329.09 | 325.06 - 334.03 | 1.3937 times | Thu 30 July 2026 | 331.35 (-0.86%) | 333.22 | 327.59 - 339.06 | 0.9225 times | Wed 29 July 2026 | 334.24 (-3.54%) | 342.85 | 331.60 - 345.94 | 0.8184 times | Tue 28 July 2026 | 346.51 (1.35%) | 346.52 | 340.50 - 350.61 | 0.9324 times | Mon 27 July 2026 | 341.91 (2.82%) | 337.51 | 334.28 - 345.07 | 1.4929 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.8233 times | Fri 24 July 2026 | 332.52 (-0.83%) | 338.67 | 330.63 - 339.93 | 0.8233 times | Thu 23 July 2026 | 335.29 (-4.74%) | 349.07 | 334.52 - 351.38 | 0.3928 times | Wed 22 July 2026 | 351.97 (-1.79%) | 355.54 | 350.34 - 361.00 | 1.2995 times | Tue 21 July 2026 | 358.38 (-5.78%) | 384.19 | 356.91 - 384.19 | 1.8079 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 343.87 and 353.98
| Weekly Target 1 | 335.45 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 345.55666666667 |
| Weekly Target 4 | 352.29 |
| Weekly Target 5 | 355.67 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 348.92 (4.62%) | 338.82 | 338.82 - 348.93 | 0.2532 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.2786 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.1893 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.1927 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.6778 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5639 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.1868 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3955 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 1.0858 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.1765 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.2364 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 343.87 and 353.98
| Monthly Target 1 | 335.45 |
| Monthly Target 2 | 342.18 |
| Monthly Target 3 | 345.55666666667 |
| Monthly Target 4 | 352.29 |
| Monthly Target 5 | 355.67 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 348.92 (4.62%) | 338.82 | 338.82 - 348.93 | 0.0342 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.7276 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7577 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.7037 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.2528 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0789 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0751 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8973 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.4277 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 1.0451 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.3729 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 338.9 |
| 12 day DMA | 343.96 |
| 20 day DMA | 360.71 |
| 35 day DMA | 383.2 |
| 50 day DMA | 382.72 |
| 100 day DMA | 390.52 |
| 150 day DMA | 408.21 |
| 200 day DMA | 410.86 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.49 | 336.27 | 337.66 |
| 12 day EMA | 347.77 | 347.56 | 350.11 |
| 20 day EMA | 357.73 | 358.66 | 361.31 |
| 35 day EMA | 366.04 | 367.05 | 369.03 |
| 50 day EMA | 376.14 | 377.25 | 379.03 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.9 | 337.5 | 337.31 |
| 12 day SMA | 343.96 | 347.22 | 351.84 |
| 20 day SMA | 360.71 | 363.84 | 368.24 |
| 35 day SMA | 383.2 | 384.68 | 386.43 |
| 50 day SMA | 382.72 | 382.99 | 383.51 |
| 100 day SMA | 390.52 | 391.58 | 392.64 |
| 150 day SMA | 408.21 | 408.61 | 409.16 |
| 200 day SMA | 410.86 | 411.37 | 411.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.