PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.06 and 2.08 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.08 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.07 (0.98%) |
2.06 |
2.05 - 2.07 |
0.1691 times |
Tue 18 November 2025 |
2.05 (-7.66%) |
2.05 |
2.05 - 2.05 |
0.078 times |
Mon 17 November 2025 |
2.22 (5.71%) |
2.05 |
2.05 - 2.22 |
0.065 times |
Fri 14 November 2025 |
2.10 (1.94%) |
2.05 |
2.05 - 2.15 |
1.9246 times |
Thu 13 November 2025 |
2.06 (-6.79%) |
2.20 |
2.05 - 2.30 |
6.9831 times |
Wed 12 November 2025 |
2.21 (0%) |
2.20 |
2.20 - 2.29 |
0.13 times |
Tue 11 November 2025 |
2.21 (-2.64%) |
2.16 |
2.16 - 2.34 |
0.2341 times |
Mon 10 November 2025 |
2.27 (-1.73%) |
2.18 |
2.18 - 2.27 |
0.2211 times |
Fri 07 November 2025 |
2.31 (-0.43%) |
2.19 |
2.19 - 2.31 |
0.052 times |
Thu 06 November 2025 |
2.32 (3.57%) |
2.24 |
2.21 - 2.32 |
0.143 times |
Wed 05 November 2025 |
2.24 (-0.88%) |
2.21 |
2.16 - 2.26 |
1.0663 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 2.06 and 2.23 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.07 (-1.43%) |
2.05 |
2.05 - 2.22 |
0.043 times |
Fri 14 November 2025 |
2.10 (-9.09%) |
2.18 |
2.05 - 2.34 |
1.309 times |
Fri 07 November 2025 |
2.31 (-1.28%) |
2.30 |
2.16 - 2.32 |
0.2152 times |
Thu 30 October 2025 |
2.34 (-3.7%) |
2.36 |
2.34 - 2.42 |
0.2241 times |
Fri 24 October 2025 |
2.43 (6.11%) |
2.31 |
2.28 - 2.43 |
0.1291 times |
Fri 17 October 2025 |
2.29 (-18.21%) |
2.48 |
2.18 - 2.48 |
0.6563 times |
Tue 07 October 2025 |
2.80 (2.94%) |
2.71 |
2.71 - 2.89 |
0.2006 times |
Fri 03 October 2025 |
2.72 (-5.56%) |
2.87 |
2.70 - 2.87 |
0.6797 times |
Fri 26 September 2025 |
2.88 (12.5%) |
2.60 |
2.56 - 3.65 |
6.0894 times |
Fri 19 September 2025 |
2.56 (0%) |
2.66 |
2.51 - 2.74 |
0.4537 times |
Fri 12 September 2025 |
2.56 (10.82%) |
2.30 |
2.27 - 2.70 |
1.7375 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 1.92 and 2.21 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.1533333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.07 (-11.54%) |
2.30 |
2.05 - 2.34 |
0.3215 times |
Thu 30 October 2025 |
2.34 (-17.02%) |
2.75 |
2.18 - 2.89 |
0.3414 times |
Tue 30 September 2025 |
2.82 (17.99%) |
2.44 |
2.18 - 3.65 |
2.6029 times |
Fri 29 August 2025 |
2.39 (8.64%) |
2.20 |
2.00 - 2.50 |
0.3285 times |
Thu 31 July 2025 |
2.20 (1.38%) |
2.12 |
2.07 - 2.39 |
0.3403 times |
Mon 30 June 2025 |
2.17 (-3.56%) |
2.13 |
2.00 - 2.38 |
0.4882 times |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
0.8645 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
3.2384 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.6072 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.8671 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.4761 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.19 | | 20 day DMA | 2.26 | | 35 day DMA | 2.41 | | 50 day DMA | 2.47 | | 100 day DMA | 2.36 | | 150 day DMA | 2.25 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.14 | 2.18 | | 12 day EMA | 2.18 | 2.2 | 2.23 | | 20 day EMA | 2.24 | 2.26 | 2.28 | | 35 day EMA | 2.33 | 2.35 | 2.37 | | 50 day EMA | 2.43 | 2.44 | 2.46 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.13 | 2.16 | | 12 day SMA | 2.19 | 2.22 | 2.24 | | 20 day SMA | 2.26 | 2.27 | 2.29 | | 35 day SMA | 2.41 | 2.44 | 2.46 | | 50 day SMA | 2.47 | 2.48 | 2.49 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.25 | 2.24 | 2.24 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
