PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.63 and 2.77 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.6666666666667 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.81 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.66 (2.7%) |
2.61 |
2.60 - 2.74 |
0.6064 times |
Tue 16 September 2025 |
2.59 (-0.38%) |
2.60 |
2.52 - 2.61 |
0.2689 times |
Mon 15 September 2025 |
2.60 (1.56%) |
2.66 |
2.51 - 2.66 |
0.4748 times |
Fri 12 September 2025 |
2.56 (-2.29%) |
2.68 |
2.56 - 2.68 |
0.3261 times |
Thu 11 September 2025 |
2.62 (11.49%) |
2.50 |
2.49 - 2.62 |
0.9783 times |
Wed 10 September 2025 |
2.35 (-5.24%) |
2.48 |
2.27 - 2.48 |
0.8696 times |
Tue 09 September 2025 |
2.48 (0.81%) |
2.58 |
2.40 - 2.58 |
0.3318 times |
Mon 08 September 2025 |
2.46 (6.49%) |
2.30 |
2.30 - 2.70 |
3.0378 times |
Fri 05 September 2025 |
2.31 (-11.83%) |
2.57 |
2.18 - 2.63 |
2.4199 times |
Thu 04 September 2025 |
2.62 (-7.09%) |
2.83 |
2.62 - 2.99 |
0.6865 times |
Wed 03 September 2025 |
2.82 (10.16%) |
2.60 |
2.50 - 3.05 |
9.4165 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 2.55 and 2.78 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6366666666667 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.66 (3.91%) |
2.66 |
2.51 - 2.74 |
0.4944 times |
Fri 12 September 2025 |
2.56 (10.82%) |
2.30 |
2.27 - 2.70 |
2.0302 times |
Fri 05 September 2025 |
2.31 (-3.35%) |
2.44 |
2.18 - 3.05 |
4.8837 times |
Fri 29 August 2025 |
2.39 (0%) |
2.50 |
2.37 - 2.50 |
0.088 times |
Fri 29 August 2025 |
2.39 (5.75%) |
2.31 |
2.19 - 2.50 |
0.5762 times |
Fri 22 August 2025 |
2.26 (1.8%) |
2.19 |
2.19 - 2.35 |
0.1236 times |
Fri 15 August 2025 |
2.22 (5.21%) |
2.07 |
2.00 - 2.39 |
0.7899 times |
Fri 08 August 2025 |
2.11 (-0.47%) |
2.14 |
2.08 - 2.23 |
0.2828 times |
Fri 01 August 2025 |
2.12 (-7.42%) |
2.20 |
2.07 - 2.29 |
0.3981 times |
Fri 25 July 2025 |
2.29 (-1.72%) |
2.27 |
2.27 - 2.38 |
0.3331 times |
Fri 18 July 2025 |
2.33 (4.48%) |
2.22 |
2.22 - 2.35 |
0.373 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 2.42 and 3.29 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.63 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.66 (11.3%) |
2.44 |
2.18 - 3.05 |
1.4849 times |
Fri 29 August 2025 |
2.39 (8.64%) |
2.20 |
2.00 - 2.50 |
0.375 times |
Thu 31 July 2025 |
2.20 (1.38%) |
2.12 |
2.07 - 2.39 |
0.3885 times |
Mon 30 June 2025 |
2.17 (-3.56%) |
2.13 |
2.00 - 2.38 |
0.5572 times |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
0.9868 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
3.6965 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.6931 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.9898 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.5434 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.2849 times |
Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.708 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.55 | | 20 day DMA | 2.47 | | 35 day DMA | 2.35 | | 50 day DMA | 2.32 | | 100 day DMA | 2.23 | | 150 day DMA | 2.2 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.56 | 2.55 | | 12 day EMA | 2.53 | 2.51 | 2.5 | | 20 day EMA | 2.48 | 2.46 | 2.45 | | 35 day EMA | 2.41 | 2.4 | 2.39 | | 50 day EMA | 2.33 | 2.32 | 2.31 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.54 | 2.52 | | 12 day SMA | 2.55 | 2.53 | 2.51 | | 20 day SMA | 2.47 | 2.45 | 2.43 | | 35 day SMA | 2.35 | 2.33 | 2.32 | | 50 day SMA | 2.32 | 2.31 | 2.3 | | 100 day SMA | 2.23 | 2.21 | 2.2 | | 150 day SMA | 2.2 | 2.2 | 2.2 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
