PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.73 and 1.81

Daily Target 11.7
Daily Target 21.75
Daily Target 31.7833333333333
Daily Target 41.83
Daily Target 51.86

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 01 May 2026 1.79 (4.68%) 1.82 1.74 - 1.82 1.6667 times
Thu 30 April 2026 1.71 (0%) 1.71 1.71 - 1.71 0.2564 times
Wed 29 April 2026 1.71 (-0.58%) 1.71 1.71 - 1.71 0.3846 times
Tue 28 April 2026 1.72 (-0.58%) 1.73 1.72 - 1.73 0.3846 times
Mon 27 April 2026 1.73 (-1.7%) 1.72 1.72 - 1.78 0.3205 times
Fri 24 April 2026 1.76 (-1.12%) 1.73 1.73 - 1.76 0.2564 times
Thu 23 April 2026 1.78 (3.49%) 1.74 1.74 - 1.79 3.9103 times
Wed 22 April 2026 1.72 (-4.44%) 1.76 1.72 - 1.83 1.2821 times
Tue 21 April 2026 1.80 (1.12%) 1.74 1.74 - 1.80 0.4487 times
Mon 20 April 2026 1.78 (0.56%) 1.78 1.77 - 1.78 1.0897 times
Fri 17 April 2026 1.77 (-1.12%) 1.77 1.77 - 1.79 5.3205 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.75 and 1.86

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.7733333333333
Weekly Target 41.84
Weekly Target 51.88

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.1858 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.4308 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.0789 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.3952 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.411 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.1973 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.3802 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.8616 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.8062 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.2529 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.1739 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.73 and 1.81

Monthly Target 11.7
Monthly Target 21.75
Monthly Target 31.7833333333333
Monthly Target 41.83
Monthly Target 51.86

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 01 May 2026 1.79 (4.68%) 1.82 1.74 - 1.82 0.0182 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3687 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.3386 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2274 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2889 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.8403 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.694 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6492 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.9499 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.6248 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6472 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.78
50 day DMA 1.77
100 day DMA 1.83
150 day DMA 2.01
200 day DMA 2.09

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.74
12 day EMA1.751.741.75
20 day EMA1.761.761.76
35 day EMA1.771.771.77
50 day EMA1.771.771.77

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.74
12 day SMA1.761.751.76
20 day SMA1.761.761.76
35 day SMA1.781.781.78
50 day SMA1.771.771.77
100 day SMA1.831.831.83
150 day SMA2.012.022.03
200 day SMA2.092.092.09
Back to top | Use Dark Theme