PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.83 and 1.88

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8333333333333
Daily Target 41.87
Daily Target 51.88

Daily price and volume Phoenix New

Date Closing Open Range Volume
Tue 27 January 2026 1.85 (-0.54%) 1.80 1.80 - 1.85 0.1242 times
Mon 26 January 2026 1.86 (-2.62%) 1.87 1.85 - 1.89 0.8075 times
Fri 23 January 2026 1.91 (3.24%) 1.85 1.85 - 1.93 3.0435 times
Thu 22 January 2026 1.85 (-2.63%) 1.86 1.85 - 1.87 1.4907 times
Wed 21 January 2026 1.90 (0%) 1.87 1.86 - 1.90 0.3727 times
Tue 20 January 2026 1.90 (-1.04%) 1.86 1.86 - 1.90 1.1801 times
Fri 16 January 2026 1.92 (1.05%) 2.02 1.91 - 2.02 1.5528 times
Thu 15 January 2026 1.90 (1.6%) 1.90 1.90 - 1.97 0.4969 times
Wed 14 January 2026 1.87 (-2.09%) 1.87 1.87 - 1.93 0.4969 times
Tue 13 January 2026 1.91 (0%) 1.89 1.87 - 1.91 0.4348 times
Mon 12 January 2026 1.91 (3.24%) 1.85 1.85 - 1.91 0.6211 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.78 and 1.87

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.8466666666667
Weekly Target 41.89
Weekly Target 51.94

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Tue 27 January 2026 1.85 (-3.14%) 1.87 1.80 - 1.89 0.098 times
Fri 23 January 2026 1.91 (-0.52%) 1.86 1.85 - 1.93 0.6401 times
Fri 16 January 2026 1.92 (3.78%) 1.85 1.85 - 2.02 0.3788 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 0.5944 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 1.6395 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 1.0059 times
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 1.5741 times
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 2.6388 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.6924 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.7381 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.4964 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.78 and 2.09

Monthly Target 11.55
Monthly Target 21.7
Monthly Target 31.86
Monthly Target 42.01
Monthly Target 52.17

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Tue 27 January 2026 1.85 (10.78%) 1.80 1.71 - 2.02 0.1329 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.4838 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.3996 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3738 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8502 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3597 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3727 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5346 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9466 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5461 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6649 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 2.24
150 day DMA 2.23
200 day DMA 2.17

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.881.89
12 day EMA1.881.881.88
20 day EMA1.91.91.9
35 day EMA1.931.941.95
50 day EMA1.981.992

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.9
12 day SMA1.891.891.89
20 day SMA1.861.861.87
35 day SMA1.921.921.93
50 day SMA1.971.981.98
100 day SMA2.242.252.25
150 day SMA2.232.232.23
200 day SMA2.172.172.17
Back to top | Use Dark Theme