PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.13 and 2.37 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.41 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.25 (-5.46%) |
2.25 |
2.01 - 2.25 |
2.7518 times |
Thu 29 May 2025 |
2.38 (11.74%) |
2.07 |
2.05 - 2.38 |
1.6912 times |
Wed 28 May 2025 |
2.13 (-3.62%) |
2.08 |
2.06 - 2.13 |
0.1863 times |
Tue 27 May 2025 |
2.21 (-4.74%) |
2.22 |
2.13 - 2.22 |
0.2723 times |
Fri 23 May 2025 |
2.32 (4.5%) |
2.27 |
2.27 - 2.32 |
0.043 times |
Thu 22 May 2025 |
2.22 (0%) |
2.17 |
2.07 - 2.26 |
0.387 times |
Wed 21 May 2025 |
2.22 (-3.06%) |
2.29 |
2.20 - 2.29 |
0.2293 times |
Tue 20 May 2025 |
2.29 (6.51%) |
2.04 |
2.04 - 2.48 |
3.4828 times |
Mon 19 May 2025 |
2.15 (0.94%) |
2.02 |
2.02 - 2.20 |
0.8743 times |
Fri 16 May 2025 |
2.13 (-5.33%) |
2.30 |
2.13 - 2.30 |
0.082 times |
Thu 15 May 2025 |
2.25 (7.66%) |
2.09 |
2.09 - 2.25 |
0.086 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 2.13 and 2.5 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.25 (-3.02%) |
2.22 |
2.01 - 2.38 |
0.441 times |
Fri 23 May 2025 |
2.32 (8.92%) |
2.02 |
2.02 - 2.48 |
0.4513 times |
Fri 16 May 2025 |
2.13 (5.97%) |
2.01 |
2.00 - 2.46 |
1.4051 times |
Fri 09 May 2025 |
2.01 (-14.47%) |
2.26 |
2.01 - 2.32 |
0.2661 times |
Fri 02 May 2025 |
2.35 (32.77%) |
1.73 |
1.71 - 2.42 |
4.0541 times |
Fri 25 April 2025 |
1.77 (9.94%) |
1.61 |
1.43 - 1.90 |
1.2689 times |
Thu 17 April 2025 |
1.61 (-6.94%) |
1.70 |
1.60 - 1.73 |
0.0129 times |
Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0.0427 times |
Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.73 (9.49%) |
1.60 |
1.58 - 1.76 |
2.0579 times |
Fri 11 April 2025 |
1.58 (-22.17%) |
1.81 |
1.28 - 2.00 |
3.6852 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 2.13 and 2.61 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
0.9373 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
3.5111 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.6583 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.9402 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.5162 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.2706 times |
Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.6725 times |
Thu 31 October 2024 |
2.77 (-13.17%) |
3.15 |
2.57 - 3.49 |
0.6901 times |
Mon 30 September 2024 |
3.19 (20.38%) |
2.65 |
2.50 - 3.30 |
1.1436 times |
Fri 30 August 2024 |
2.65 (-26.39%) |
3.52 |
2.65 - 3.69 |
0.6601 times |
Wed 31 July 2024 |
3.60 (32.84%) |
2.79 |
2.65 - 4.15 |
5.4374 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.22 | | 20 day DMA | 2.2 | | 35 day DMA | 2.02 | | 50 day DMA | 2.03 | | 100 day DMA | 2.2 | | 150 day DMA | 2.33 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.26 | 2.2 | | 12 day EMA | 2.22 | 2.21 | 2.18 | | 20 day EMA | 2.19 | 2.18 | 2.16 | | 35 day EMA | 2.14 | 2.13 | 2.12 | | 50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.25 | 2.22 | | 12 day SMA | 2.22 | 2.22 | 2.21 | | 20 day SMA | 2.2 | 2.2 | 2.18 | | 35 day SMA | 2.02 | 2 | 1.98 | | 50 day SMA | 2.03 | 2.04 | 2.03 | | 100 day SMA | 2.2 | 2.2 | 2.2 | | 150 day SMA | 2.33 | 2.33 | 2.34 | | 200 day SMA | 2.5 | 2.51 | 2.51 |
|
|
