PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.36 and 1.38

Daily Target 11.36
Daily Target 21.36
Daily Target 31.3766666666667
Daily Target 41.38
Daily Target 51.4

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-2.84%) 1.38 1.37 - 1.39 5.5024 times
Thu 29 October 2026 1.41 (2.17%) 1.40 1.38 - 1.41 2.0574 times
Wed 28 October 2026 1.38 (0%) 1.38 1.38 - 1.38 0.3828 times
Tue 27 October 2026 1.38 (-0.72%) 1.38 1.38 - 1.38 0.0957 times
Mon 26 October 2026 1.39 (-0.71%) 1.39 1.38 - 1.39 0.8612 times
Fri 23 October 2026 1.40 (0.72%) 1.41 1.40 - 1.41 0.2871 times
Thu 22 October 2026 1.39 (0.72%) 1.39 1.39 - 1.39 0.1435 times
Wed 21 October 2026 1.38 (-0.72%) 1.38 1.38 - 1.38 0.3828 times
Tue 20 October 2026 1.39 (-2.8%) 1.39 1.39 - 1.39 0.1435 times
Mon 19 October 2026 1.43 (-0.69%) 1.47 1.38 - 1.47 0.1435 times
Fri 16 October 2026 1.44 (2.86%) 1.40 1.38 - 1.44 4.4976 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.35 and 1.39

Weekly Target 11.34
Weekly Target 21.36
Weekly Target 31.3833333333333
Weekly Target 41.4
Weekly Target 51.42

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-2.14%) 1.39 1.37 - 1.41 0.2923 times
Fri 23 October 2026 1.40 (-2.78%) 1.47 1.38 - 1.47 0.0361 times
Fri 16 October 2026 1.44 (2.86%) 1.40 1.38 - 1.49 8.6563 times
Fri 09 October 2026 1.40 (0%) 1.40 1.40 - 1.45 0.1462 times
Fri 02 October 2026 1.40 (-2.1%) 1.42 1.40 - 1.42 0.0346 times
Fri 25 September 2026 1.43 (-1.38%) 1.45 1.42 - 1.53 0.2185 times
Fri 18 September 2026 1.45 (-2.68%) 1.48 1.41 - 1.50 0.2137 times
Fri 11 September 2026 1.49 (0.68%) 1.46 1.43 - 1.50 0.2389 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.45 - 1.50 0.1116 times
Fri 28 August 2026 1.50 (-0.66%) 1.45 1.45 - 1.52 0.0519 times
Fri 21 August 2026 1.51 (0%) 1.51 1.45 - 1.54 0.473 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.31 and 1.43

Monthly Target 11.29
Monthly Target 21.33
Monthly Target 31.41
Monthly Target 41.45
Monthly Target 51.53

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-2.84%) 1.40 1.37 - 1.49 4.0326 times
Wed 30 September 2026 1.41 (-6%) 1.48 1.40 - 1.53 0.3515 times
Mon 31 August 2026 1.50 (-1.32%) 1.46 1.45 - 1.60 0.4309 times
Fri 31 July 2026 1.52 (-1.94%) 1.50 1.39 - 1.76 0.9038 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 1.4449 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.6329 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3653 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.3264 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2253 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2863 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.8326 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.44
100 day DMA 1.48
150 day DMA 1.56
200 day DMA 1.62

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.39
12 day EMA1.41.411.41
20 day EMA1.421.431.43
35 day EMA1.451.461.46
50 day EMA1.451.451.45

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.41.41.4
20 day SMA1.411.411.41
35 day SMA1.421.421.42
50 day SMA1.441.441.44
100 day SMA1.481.481.49
150 day SMA1.561.571.57
200 day SMA1.621.631.63
Back to top | Use Dark Theme