PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.53 and 1.58

Daily Target 11.52
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.58
Daily Target 51.62

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 18 June 2026 1.55 (-2.52%) 1.60 1.55 - 1.60 0.1939 times
Wed 17 June 2026 1.59 (1.92%) 1.56 1.56 - 1.63 1.7305 times
Tue 16 June 2026 1.56 (-6.02%) 1.63 1.53 - 1.64 1.4173 times
Mon 15 June 2026 1.66 (0%) 1.66 1.66 - 1.67 0.2611 times
Fri 12 June 2026 1.66 (-6.21%) 1.61 1.61 - 1.70 0.9995 times
Thu 11 June 2026 1.77 (5.36%) 1.63 1.63 - 1.77 1.7156 times
Wed 10 June 2026 1.68 (3.07%) 1.62 1.62 - 1.73 0.2685 times
Tue 09 June 2026 1.63 (0.62%) 1.62 1.62 - 1.70 1.2457 times
Mon 08 June 2026 1.62 (0.62%) 1.61 1.61 - 1.69 1.3249 times
Fri 05 June 2026 1.61 (0%) 1.62 1.60 - 1.62 0.8429 times
Thu 04 June 2026 1.61 (0%) 1.61 1.61 - 1.62 0.1566 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.47 and 1.61

Weekly Target 11.44
Weekly Target 21.5
Weekly Target 31.5833333333333
Weekly Target 41.64
Weekly Target 51.72

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 18 June 2026 1.55 (-6.63%) 1.66 1.53 - 1.67 1.7799 times
Fri 12 June 2026 1.66 (3.11%) 1.61 1.61 - 1.77 2.744 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.6324 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 0.8144 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 0.726 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.7628 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.3796 times
Wed 06 May 2026 1.73 (-3.35%) 1.70 1.70 - 1.80 0.5859 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.1732 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.4017 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.006 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.42 and 1.66

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.6166666666667
Monthly Target 41.7
Monthly Target 51.86

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 18 June 2026 1.55 (-6.63%) 1.65 1.53 - 1.77 1.0469 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.5721 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3302 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.1989 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2037 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2588 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7526 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6216 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.5815 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.4336 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5596 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.64
35 day DMA 1.68
50 day DMA 1.7
100 day DMA 1.74
150 day DMA 1.82
200 day DMA 2

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.63
12 day EMA1.631.641.65
20 day EMA1.641.651.66
35 day EMA1.661.671.68
50 day EMA1.71.711.71

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.651.67
12 day SMA1.631.641.64
20 day SMA1.641.651.66
35 day SMA1.681.681.69
50 day SMA1.71.711.71
100 day SMA1.741.741.75
150 day SMA1.821.831.83
200 day SMA222
Back to top | Use Dark Theme