PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 1.52 and 1.65 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.67 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (3.27%) |
1.53 |
1.46 - 1.59 |
0.1076 times |
Thu 10 April 2025 |
1.53 (-6.13%) |
1.63 |
1.53 - 1.74 |
1.56 times |
Wed 09 April 2025 |
1.63 (-7.91%) |
1.77 |
1.28 - 1.77 |
6.0362 times |
Tue 08 April 2025 |
1.77 (-11.5%) |
1.89 |
1.77 - 1.94 |
0.2152 times |
Mon 07 April 2025 |
2.00 (-1.48%) |
1.81 |
1.81 - 2.00 |
0.1727 times |
Fri 04 April 2025 |
2.03 (-6.45%) |
2.10 |
1.86 - 2.15 |
1.3137 times |
Thu 03 April 2025 |
2.17 (-3.56%) |
2.11 |
2.10 - 2.17 |
0.0481 times |
Wed 02 April 2025 |
2.25 (4.65%) |
2.25 |
2.25 - 2.25 |
0.0113 times |
Tue 01 April 2025 |
2.15 (-7.73%) |
2.22 |
2.12 - 2.28 |
0.1529 times |
Mon 31 March 2025 |
2.33 (6.88%) |
2.16 |
2.10 - 2.33 |
0.3822 times |
Fri 28 March 2025 |
2.18 (-8.02%) |
2.18 |
2.18 - 2.18 |
0.2633 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 1.07 and 1.79 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (-22.17%) |
1.81 |
1.28 - 2.00 |
3.8599 times |
Fri 04 April 2025 |
2.03 (-6.88%) |
2.16 |
1.86 - 2.33 |
0.9103 times |
Fri 28 March 2025 |
2.18 (-8.79%) |
2.30 |
2.18 - 2.45 |
0.3282 times |
Fri 21 March 2025 |
2.39 (13.81%) |
2.02 |
2.02 - 2.39 |
0.2485 times |
Fri 14 March 2025 |
2.10 (-4.55%) |
2.20 |
2.10 - 2.30 |
0.6604 times |
Fri 07 March 2025 |
2.20 (-2.22%) |
2.23 |
1.88 - 2.32 |
0.8095 times |
Fri 28 February 2025 |
2.25 (-23.21%) |
2.93 |
2.25 - 2.93 |
0.4875 times |
Fri 21 February 2025 |
2.93 (21.58%) |
2.50 |
2.45 - 2.95 |
1.1817 times |
Fri 14 February 2025 |
2.41 (-7.66%) |
2.51 |
2.34 - 2.63 |
0.736 times |
Fri 07 February 2025 |
2.61 (17.04%) |
2.20 |
2.13 - 2.69 |
0.7779 times |
Fri 31 January 2025 |
2.23 (0%) |
2.14 |
1.99 - 2.33 |
0.5483 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 0.93 and 1.93 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (-32.19%) |
2.22 |
1.28 - 2.28 |
1.0977 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.5333 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.7616 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.4182 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.2192 times |
Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.5448 times |
Thu 31 October 2024 |
2.77 (-13.17%) |
3.15 |
2.57 - 3.49 |
0.559 times |
Mon 30 September 2024 |
3.19 (20.38%) |
2.65 |
2.50 - 3.30 |
0.9264 times |
Fri 30 August 2024 |
2.65 (-26.39%) |
3.52 |
2.65 - 3.69 |
0.5348 times |
Wed 31 July 2024 |
3.60 (32.84%) |
2.79 |
2.65 - 4.15 |
4.4049 times |
Fri 28 June 2024 |
2.71 (-5.24%) |
2.83 |
2.20 - 3.30 |
1.3526 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 2 | | 20 day DMA | 2.11 | | 35 day DMA | 2.22 | | 50 day DMA | 2.28 | | 100 day DMA | 2.37 | | 150 day DMA | 2.55 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.76 | 1.88 | | 12 day EMA | 1.91 | 1.97 | 2.05 | | 20 day EMA | 2.03 | 2.08 | 2.14 | | 35 day EMA | 2.14 | 2.17 | 2.21 | | 50 day EMA | 2.21 | 2.24 | 2.27 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.79 | 1.92 | | 12 day SMA | 2 | 2.07 | 2.14 | | 20 day SMA | 2.11 | 2.14 | 2.17 | | 35 day SMA | 2.22 | 2.26 | 2.29 | | 50 day SMA | 2.28 | 2.29 | 2.31 | | 100 day SMA | 2.37 | 2.38 | 2.39 | | 150 day SMA | 2.55 | 2.56 | 2.56 | | 200 day SMA | 2.72 | 2.73 | 2.73 |
|
|
