CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 21.92 and 22.75 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.576666666667 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.41 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.44 (-0.13%) |
22.50 |
22.23 - 23.06 |
0.922 times |
Tue 16 September 2025 |
22.47 (2.79%) |
22.00 |
21.80 - 22.55 |
0.8423 times |
Mon 15 September 2025 |
21.86 (-0.68%) |
22.00 |
21.75 - 22.14 |
0.9241 times |
Fri 12 September 2025 |
22.01 (0.5%) |
22.06 |
21.54 - 22.06 |
1.043 times |
Thu 11 September 2025 |
21.90 (-3.27%) |
22.74 |
21.44 - 22.86 |
1.8073 times |
Wed 10 September 2025 |
22.64 (-2.12%) |
23.74 |
22.56 - 23.80 |
1.1955 times |
Tue 09 September 2025 |
23.13 (-2.61%) |
23.79 |
23.10 - 23.79 |
0.8675 times |
Mon 08 September 2025 |
23.75 (1.8%) |
23.61 |
23.22 - 23.76 |
0.7439 times |
Fri 05 September 2025 |
23.33 (-0.3%) |
23.45 |
23.08 - 23.78 |
0.631 times |
Thu 04 September 2025 |
23.40 (0.91%) |
23.13 |
22.83 - 23.51 |
1.0234 times |
Wed 03 September 2025 |
23.19 (-1.4%) |
23.50 |
23.18 - 23.54 |
0.6713 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 22.1 and 23.41 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 22.416666666667 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.44 (1.95%) |
22.00 |
21.75 - 23.06 |
0.5324 times |
Fri 12 September 2025 |
22.01 (-5.66%) |
23.61 |
21.44 - 23.80 |
1.1203 times |
Fri 05 September 2025 |
23.33 (-6.04%) |
24.49 |
22.83 - 24.60 |
0.6167 times |
Fri 29 August 2025 |
24.83 (0%) |
24.83 |
24.54 - 25.24 |
0.1708 times |
Fri 29 August 2025 |
24.83 (2.65%) |
24.22 |
23.55 - 25.24 |
0.8077 times |
Fri 22 August 2025 |
24.19 (1.85%) |
23.75 |
23.17 - 24.57 |
0.7896 times |
Fri 15 August 2025 |
23.75 (-0.84%) |
24.21 |
23.15 - 24.61 |
1.1341 times |
Fri 08 August 2025 |
23.95 (1.91%) |
23.30 |
22.88 - 24.49 |
0.9719 times |
Fri 01 August 2025 |
23.50 (0.95%) |
23.44 |
22.43 - 26.53 |
2.7579 times |
Fri 25 July 2025 |
23.28 (1.04%) |
23.23 |
22.99 - 23.71 |
1.0986 times |
Fri 18 July 2025 |
23.04 (-2.91%) |
23.69 |
23.03 - 24.24 |
1.071 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 20.36 and 23.52 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.44 (-9.63%) |
24.49 |
21.44 - 24.60 |
0.4746 times |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.8954 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.3404 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.1523 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.4806 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8815 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.8107 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.267 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.098 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5995 times |
Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.3697 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 22.14 | | 12 day DMA | 22.8 | | 20 day DMA | 23.45 | | 35 day DMA | 23.56 | | 50 day DMA | 23.53 | | 100 day DMA | 25.31 | | 150 day DMA | 28.59 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.36 | 22.3 | | 12 day EMA | 22.78 | 22.84 | 22.91 | | 20 day EMA | 23.1 | 23.17 | 23.24 | | 35 day EMA | 23.36 | 23.41 | 23.47 | | 50 day EMA | 23.49 | 23.53 | 23.57 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.14 | 22.18 | 22.31 | | 12 day SMA | 22.8 | 23 | 23.2 | | 20 day SMA | 23.45 | 23.53 | 23.58 | | 35 day SMA | 23.56 | 23.57 | 23.58 | | 50 day SMA | 23.53 | 23.58 | 23.62 | | 100 day SMA | 25.31 | 25.4 | 25.47 | | 150 day SMA | 28.59 | 28.73 | 28.88 | | 200 day SMA | 31.51 | 31.59 | 31.67 |
|
|
