CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.04 and 17.37

Daily Target 116.79
Daily Target 216.95
Daily Target 317.123333333333
Daily Target 417.28
Daily Target 517.45

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 16 September 2026 17.10 (0.06%) 17.01 16.97 - 17.30 0.6494 times
Tue 15 September 2026 17.09 (-1.33%) 17.25 17.01 - 17.28 1.5801 times
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.6743 times
Fri 11 September 2026 17.44 (0.4%) 17.37 17.27 - 17.69 0.648 times
Thu 10 September 2026 17.37 (-0.4%) 17.49 17.28 - 17.60 1.1515 times
Wed 09 September 2026 17.44 (-1.69%) 17.56 17.16 - 17.83 1.685 times
Tue 08 September 2026 17.74 (0.68%) 18.14 17.44 - 18.25 1.2479 times
Fri 04 September 2026 17.62 (-3.03%) 18.11 17.58 - 18.11 0.4041 times
Thu 03 September 2026 18.17 (-0.71%) 18.42 17.91 - 18.48 0.813 times
Wed 02 September 2026 18.30 (5.11%) 17.43 17.38 - 18.34 1.1466 times
Tue 01 September 2026 17.41 (-1.36%) 17.45 17.20 - 17.73 0.7122 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.68 and 17.39

Weekly Target 116.54
Weekly Target 216.82
Weekly Target 317.25
Weekly Target 417.53
Weekly Target 517.96

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 16 September 2026 17.10 (-1.95%) 17.56 16.97 - 17.68 0.3635 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5923 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4962 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6842 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.7971 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.1761 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.3588 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5476 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1936 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.7906 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.9896 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 16.28 and 17.79

Monthly Target 116.01
Monthly Target 216.55
Monthly Target 317.516666666667
Monthly Target 418.06
Monthly Target 519.03

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 16 September 2026 17.10 (-3.12%) 17.45 16.97 - 18.48 0.2656 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4118 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.004 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6858 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0512 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4872 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2392 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1654 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3177 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3721 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8374 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.55
20 day DMA 17.47
35 day DMA 18.23
50 day DMA 19.32
100 day DMA 18.62
150 day DMA 18.49
200 day DMA 18.87

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3317.45
12 day EMA17.4417.517.58
20 day EMA17.7117.7717.84
35 day EMA18.4718.5518.64
50 day EMA19.2819.3719.46

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3317.46
12 day SMA17.5517.5817.6
20 day SMA17.4717.5117.55
35 day SMA18.2318.3518.45
50 day SMA19.3219.4419.56
100 day SMA18.6218.6418.66
150 day SMA18.4918.518.52
200 day SMA18.8718.8818.9
Back to top | Use Dark Theme