Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 16.97 and 17.64
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.486666666667 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.16 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.41 (-3.39%) | 17.54 | 17.19 - 17.86 | 0.254 times | Tue 17 March 2026 | 18.02 (0.67%) | 18.25 | 17.95 - 18.95 | 0.2882 times | Mon 16 March 2026 | 17.90 (1.02%) | 17.98 | 17.39 - 18.17 | 0.4679 times | Fri 13 March 2026 | 17.72 (-1.28%) | 17.90 | 17.63 - 18.40 | 0.2487 times | Thu 12 March 2026 | 17.95 (-3.29%) | 18.43 | 17.88 - 18.78 | 0.2425 times | Wed 11 March 2026 | 18.56 (-1.59%) | 18.82 | 18.33 - 19.08 | 0.2485 times | Mon 09 March 2026 | 18.86 (-4.46%) | 19.32 | 18.68 - 19.42 | 0.338 times | Fri 06 March 2026 | 19.74 (2.33%) | 19.03 | 18.60 - 19.79 | 3.8483 times | Thu 05 March 2026 | 19.29 (0.99%) | 19.22 | 19.14 - 19.86 | 0.4286 times | Wed 04 March 2026 | 19.10 (1.33%) | 18.85 | 18.85 - 19.43 | 3.6354 times | Tue 03 March 2026 | 18.85 (3.12%) | 17.88 | 17.80 - 19.22 | 0.4414 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.42 and 18.18
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.41 (-1.75%) | 17.98 | 17.19 - 18.95 | 0.3457 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.3689 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 3.135 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.6995 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.6535 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2403 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.8714 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.0655 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.8719 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.7484 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.387 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 15.97 and 18.64
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.41 (-2.57%) | 17.87 | 17.19 - 19.86 | 0.909 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.0697 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2095 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2594 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7686 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.0921 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9325 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7292 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.0915 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9384 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2057 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.83 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.11 | 18.15 |
| 12 day EMA | 18.14 | 18.27 | 18.32 |
| 20 day EMA | 18.26 | 18.35 | 18.38 |
| 35 day EMA | 18.64 | 18.71 | 18.75 |
| 50 day EMA | 18.96 | 19.02 | 19.06 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 18.03 | 18.2 |
| 12 day SMA | 18.47 | 18.51 | 18.51 |
| 20 day SMA | 18.1 | 18.09 | 18.08 |
| 35 day SMA | 18.35 | 18.43 | 18.51 |
| 50 day SMA | 18.96 | 19.02 | 19.06 |
| 100 day SMA | 19.83 | 19.86 | 19.88 |
| 150 day SMA | 20.69 | 20.73 | 20.77 |
| 200 day SMA | 21.57 | 21.61 | 21.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.