Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 20.45 and 21.08
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.2 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.69 (1.97%) | 20.21 | 20.20 - 20.83 | 1.0777 times | Fri 23 January 2026 | 20.29 (1.76%) | 20.04 | 19.83 - 20.50 | 0.5574 times | Thu 22 January 2026 | 19.94 (3.53%) | 19.26 | 19.26 - 20.15 | 0.552 times | Wed 21 January 2026 | 19.26 (-2.97%) | 20.01 | 19.02 - 20.03 | 0.8735 times | Tue 20 January 2026 | 19.85 (1.85%) | 19.37 | 19.16 - 19.93 | 1.144 times | Fri 16 January 2026 | 19.49 (-4.88%) | 20.65 | 19.48 - 20.77 | 1.0312 times | Thu 15 January 2026 | 20.49 (-0.15%) | 20.52 | 20.00 - 20.87 | 0.7622 times | Wed 14 January 2026 | 20.52 (-0.68%) | 20.77 | 20.46 - 20.93 | 0.6185 times | Tue 13 January 2026 | 20.66 (-1.99%) | 21.08 | 20.52 - 21.25 | 0.8739 times | Mon 12 January 2026 | 21.08 (1.98%) | 20.65 | 20.30 - 21.25 | 2.5097 times | Fri 09 January 2026 | 20.67 (0.98%) | 20.44 | 20.00 - 20.72 | 0.8502 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.45 and 21.08
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.69 (1.97%) | 20.21 | 20.20 - 20.83 | 0.2434 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.7061 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.3088 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.8237 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6267 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6935 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.5266 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8643 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.4934 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7134 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7072 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.86 and 22.39
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.69 (0.39%) | 20.54 | 19.02 - 21.55 | 1.0863 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2852 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7843 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1144 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9516 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7441 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1138 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9575 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2303 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7325 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.6736 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.98 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.01 | 19.87 |
| 12 day EMA | 20.23 | 20.15 | 20.13 |
| 20 day EMA | 20.28 | 20.24 | 20.24 |
| 35 day EMA | 20.39 | 20.37 | 20.37 |
| 50 day EMA | 20.41 | 20.4 | 20.4 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.77 | 19.81 |
| 12 day SMA | 20.28 | 20.34 | 20.39 |
| 20 day SMA | 20.37 | 20.34 | 20.35 |
| 35 day SMA | 20.34 | 20.32 | 20.29 |
| 50 day SMA | 20.29 | 20.32 | 20.36 |
| 100 day SMA | 21.03 | 21.06 | 21.11 |
| 150 day SMA | 21.98 | 22 | 22.02 |
| 200 day SMA | 23.54 | 23.57 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.