CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 24.8 and 25.58 | Daily Target 1 | 24.57 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.353333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26.13 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.46 (-0.08%) |
25.48 |
24.91 - 25.69 |
1.0202 times |
Thu 29 May 2025 |
25.48 (-0.16%) |
25.54 |
25.31 - 25.74 |
1.2415 times |
Wed 28 May 2025 |
25.52 (-0.16%) |
25.45 |
25.17 - 26.04 |
2.1412 times |
Tue 27 May 2025 |
25.56 (-2.78%) |
27.49 |
25.51 - 27.49 |
1.5236 times |
Fri 23 May 2025 |
26.29 (-0.76%) |
25.74 |
25.50 - 26.37 |
1.1115 times |
Thu 22 May 2025 |
26.49 (0.23%) |
26.32 |
26.06 - 27.03 |
0.8711 times |
Wed 21 May 2025 |
26.43 (-3.82%) |
27.46 |
26.36 - 27.46 |
0.6109 times |
Tue 20 May 2025 |
27.48 (-1.86%) |
27.77 |
27.41 - 28.11 |
0.3433 times |
Mon 19 May 2025 |
28.00 (-1.48%) |
28.27 |
27.82 - 28.40 |
0.5881 times |
Fri 16 May 2025 |
28.42 (-0.91%) |
28.68 |
28.10 - 29.00 |
0.5487 times |
Thu 15 May 2025 |
28.68 (-3.47%) |
29.35 |
28.56 - 29.42 |
0.6189 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 23.9 and 26.48 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 27 | | Weekly Target 5 | 28.53 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.46 (-3.16%) |
27.49 |
24.91 - 27.49 |
2.2336 times |
Fri 23 May 2025 |
26.29 (-7.49%) |
28.27 |
25.50 - 28.40 |
1.3285 times |
Fri 16 May 2025 |
28.42 (-0.14%) |
29.63 |
28.10 - 30.64 |
1.2072 times |
Fri 09 May 2025 |
28.46 (-3.43%) |
29.30 |
26.67 - 30.25 |
1.8102 times |
Fri 02 May 2025 |
29.47 (-15.56%) |
34.55 |
28.15 - 35.10 |
1.9692 times |
Fri 25 April 2025 |
34.90 (16.72%) |
29.63 |
28.95 - 35.02 |
0.9046 times |
Thu 17 April 2025 |
29.90 (2.4%) |
28.15 |
28.14 - 30.52 |
0.2688 times |
Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0.278 times |
Wed 16 April 2025 |
29.20 (0%) |
28.15 |
28.14 - 29.87 |
0 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 20.4 and 29.97 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 22.09 | | Monthly Target 3 | 28.283333333333 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.3551 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8068 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.742 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1597 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0049 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5487 times |
Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.2536 times |
Thu 31 October 2024 |
33.68 (-16.3%) |
40.51 |
33.15 - 43.76 |
0.9709 times |
Mon 30 September 2024 |
40.24 (-15.16%) |
47.42 |
37.05 - 47.42 |
1.0732 times |
Fri 30 August 2024 |
47.43 (6.49%) |
48.00 |
42.01 - 49.93 |
1.0852 times |
Wed 31 July 2024 |
44.54 (18.08%) |
37.70 |
37.58 - 46.33 |
1.3584 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 26.96 | | 20 day DMA | 27.64 | | 35 day DMA | 29.27 | | 50 day DMA | 30.11 | | 100 day DMA | 34.59 | | 150 day DMA | 36.25 | | 200 day DMA | 38.18 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 25.93 | 26.16 | | 12 day EMA | 26.75 | 26.99 | 27.26 | | 20 day EMA | 27.69 | 27.92 | 28.18 | | 35 day EMA | 28.87 | 29.07 | 29.28 | | 50 day EMA | 30.12 | 30.31 | 30.51 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.87 | 26.06 | | 12 day SMA | 26.96 | 27.33 | 27.67 | | 20 day SMA | 27.64 | 28.04 | 28.47 | | 35 day SMA | 29.27 | 29.36 | 29.43 | | 50 day SMA | 30.11 | 30.33 | 30.53 | | 100 day SMA | 34.59 | 34.73 | 34.86 | | 150 day SMA | 36.25 | 36.36 | 36.46 | | 200 day SMA | 38.18 | 38.29 | 38.39 |
|
|
