CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 19.78 and 20.36 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.933333333333 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.51 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.88 (0.35%) |
19.83 |
19.67 - 20.25 |
0.8552 times |
Tue 18 November 2025 |
19.81 (-0.5%) |
19.81 |
19.40 - 20.09 |
0.6286 times |
Mon 17 November 2025 |
19.91 (-4.14%) |
20.66 |
19.76 - 20.85 |
0.9553 times |
Fri 14 November 2025 |
20.77 (-3.62%) |
21.37 |
20.69 - 21.59 |
0.7271 times |
Thu 13 November 2025 |
21.55 (-5.65%) |
22.51 |
21.37 - 22.84 |
0.9455 times |
Wed 12 November 2025 |
22.84 (1.47%) |
22.95 |
22.61 - 23.20 |
0.9784 times |
Tue 11 November 2025 |
22.51 (1.4%) |
22.32 |
22.22 - 22.78 |
0.9269 times |
Mon 10 November 2025 |
22.20 (3.64%) |
21.34 |
21.34 - 22.35 |
1.008 times |
Fri 07 November 2025 |
21.42 (-4.8%) |
22.74 |
21.26 - 22.84 |
1.504 times |
Thu 06 November 2025 |
22.50 (0.99%) |
22.28 |
22.01 - 22.80 |
1.471 times |
Wed 05 November 2025 |
22.28 (1.04%) |
22.45 |
22.06 - 22.68 |
0.9038 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 18.92 and 20.37 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 20.043333333333 | | Weekly Target 4 | 20.69 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.88 (-4.29%) |
20.66 |
19.40 - 20.85 |
0.5424 times |
Fri 14 November 2025 |
20.77 (-3.03%) |
21.34 |
20.69 - 23.20 |
1.0198 times |
Fri 07 November 2025 |
21.42 (-6.38%) |
22.12 |
21.26 - 22.84 |
1.054 times |
Fri 31 October 2025 |
22.88 (0%) |
21.86 |
21.68 - 22.93 |
0.3748 times |
Fri 31 October 2025 |
22.88 (11.45%) |
21.01 |
20.76 - 22.93 |
1.849 times |
Fri 24 October 2025 |
20.53 (1.73%) |
21.20 |
20.22 - 21.59 |
0.6309 times |
Fri 17 October 2025 |
20.18 (1.25%) |
20.13 |
19.50 - 21.00 |
1.061 times |
Fri 10 October 2025 |
19.93 (-7.52%) |
22.40 |
19.75 - 22.52 |
1.0636 times |
Fri 03 October 2025 |
21.55 (-3.15%) |
22.27 |
21.20 - 22.76 |
1.0005 times |
Fri 26 September 2025 |
22.25 (1.51%) |
22.39 |
21.76 - 22.79 |
1.4039 times |
Fri 19 September 2025 |
21.92 (-0.41%) |
22.00 |
21.75 - 23.06 |
1.2942 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 17.74 and 21.54 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 20.826666666667 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.88 (-13.11%) |
22.12 |
19.40 - 23.20 |
0.5843 times |
Fri 31 October 2025 |
22.88 (1.24%) |
22.27 |
19.50 - 22.93 |
1.2242 times |
Tue 30 September 2025 |
22.60 (-8.98%) |
24.49 |
21.44 - 24.60 |
1.0454 times |
Fri 29 August 2025 |
24.83 (2.01%) |
23.94 |
22.61 - 25.24 |
0.8174 times |
Thu 31 July 2025 |
24.34 (1.59%) |
23.70 |
22.43 - 26.53 |
1.2236 times |
Mon 30 June 2025 |
23.96 (-5.89%) |
25.70 |
23.24 - 27.32 |
1.052 times |
Fri 30 May 2025 |
25.46 (-25.25%) |
33.97 |
24.91 - 34.48 |
1.3516 times |
Wed 30 April 2025 |
34.06 (-3.81%) |
35.05 |
27.46 - 36.06 |
0.8047 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7401 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.1567 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0023 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 21.48 | | 20 day DMA | 21.53 | | 35 day DMA | 21.17 | | 50 day DMA | 21.49 | | 100 day DMA | 22.63 | | 150 day DMA | 24.29 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.66 | 21.09 | | 12 day EMA | 21.06 | 21.27 | 21.53 | | 20 day EMA | 21.26 | 21.4 | 21.57 | | 35 day EMA | 21.51 | 21.61 | 21.72 | | 50 day EMA | 21.51 | 21.58 | 21.65 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.98 | 21.52 | | 12 day SMA | 21.48 | 21.73 | 21.98 | | 20 day SMA | 21.53 | 21.58 | 21.6 | | 35 day SMA | 21.17 | 21.23 | 21.31 | | 50 day SMA | 21.49 | 21.54 | 21.61 | | 100 day SMA | 22.63 | 22.67 | 22.71 | | 150 day SMA | 24.29 | 24.36 | 24.42 | | 200 day SMA | 27.38 | 27.48 | 27.57 |
|
|
