CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.23 and 17.76

Daily Target 116.8
Daily Target 217.12
Daily Target 317.33
Daily Target 417.65
Daily Target 517.86

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 18 June 2026 17.44 (-0.29%) 17.29 17.01 - 17.54 0.9007 times
Wed 17 June 2026 17.49 (2.04%) 16.99 16.90 - 17.66 1.4018 times
Tue 16 June 2026 17.14 (-3.16%) 17.70 16.99 - 17.70 0.611 times
Mon 15 June 2026 17.70 (-0.84%) 17.76 17.57 - 17.99 0.9956 times
Fri 12 June 2026 17.85 (2.53%) 17.58 17.25 - 17.89 0.9864 times
Thu 11 June 2026 17.41 (-1.25%) 17.53 17.24 - 17.75 0.753 times
Wed 10 June 2026 17.63 (3.4%) 17.00 16.81 - 17.77 1.0222 times
Tue 09 June 2026 17.05 (-0.76%) 17.14 16.80 - 17.37 0.7537 times
Mon 08 June 2026 17.18 (-3.1%) 17.71 17.04 - 17.71 0.4844 times
Fri 05 June 2026 17.73 (2.54%) 17.29 17.25 - 17.93 2.0911 times
Thu 04 June 2026 17.29 (0.82%) 17.32 17.19 - 17.72 0.5848 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.63 and 17.72

Weekly Target 116.35
Weekly Target 216.9
Weekly Target 317.443333333333
Weekly Target 417.99
Weekly Target 518.53

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6938 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.7099 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.1054 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9343 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1304 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.2757 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.5275 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.4725 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5788 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5717 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5742 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.95 and 18.29

Monthly Target 115.45
Monthly Target 216.45
Monthly Target 317.793333333333
Monthly Target 418.79
Monthly Target 520.13

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 18 June 2026 17.44 (-4.44%) 18.29 16.80 - 19.14 0.4019 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0427 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4833 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2292 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.156 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3071 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3611 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8307 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1802 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0078 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.788 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.42
20 day DMA 17.64
35 day DMA 17.36
50 day DMA 17.87
100 day DMA 18.07
150 day DMA 18.81
200 day DMA 19.55

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4717.46
12 day EMA17.5117.5217.52
20 day EMA17.5317.5417.54
35 day EMA17.7617.7817.8
50 day EMA17.8817.917.92

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5217.55
12 day SMA17.4217.5317.66
20 day SMA17.6417.6317.61
35 day SMA17.3617.417.46
50 day SMA17.8717.8817.9
100 day SMA18.0718.118.13
150 day SMA18.8118.8418.87
200 day SMA19.5519.5819.62
Back to top | Use Dark Theme