Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 21.6 and 22.25
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.39 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.82 (-0.55%) | 21.74 | 21.37 - 22.02 | 1.0074 times | Thu 30 July 2026 | 21.94 (-3.09%) | 22.58 | 21.54 - 22.58 | 1.0618 times | Wed 29 July 2026 | 22.64 (7.04%) | 21.15 | 21.15 - 22.72 | 0.5461 times | Tue 28 July 2026 | 21.15 (1.44%) | 21.12 | 20.67 - 21.30 | 0.7187 times | Mon 27 July 2026 | 20.85 (2.01%) | 20.66 | 20.50 - 21.22 | 0.6489 times | Fri 24 July 2026 | 20.44 (0%) | 20.61 | 20.17 - 20.80 | 1.4082 times | Fri 24 July 2026 | 20.44 (-1.87%) | 20.61 | 20.17 - 20.80 | 1.4082 times | Thu 23 July 2026 | 20.83 (-1.05%) | 21.00 | 20.66 - 21.62 | 1.0956 times | Wed 22 July 2026 | 21.05 (-2.41%) | 21.61 | 20.85 - 21.61 | 0.9871 times | Tue 21 July 2026 | 21.57 (-1.95%) | 21.96 | 21.52 - 22.05 | 1.1179 times | Mon 20 July 2026 | 22.00 (-2.14%) | 22.31 | 21.95 - 22.46 | 1.1418 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 21.16 and 23.38
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.6418 times | Fri 24 July 2026 | 20.44 (0%) | 20.61 | 20.17 - 20.80 | 0.2269 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.9267 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 1.16 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.606 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.8519 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 1.1886 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.6631 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.6785 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 1.0564 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.8929 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.13 and 26.99
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 0.9701 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.6626 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.57 - 20.38 | 1.0156 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4708 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.1973 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.126 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2732 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3257 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8091 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1495 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9816 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.43 |
| 20 day DMA | 22.02 |
| 35 day DMA | 20.37 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.67 | 21.53 |
| 12 day EMA | 21.55 | 21.5 | 21.42 |
| 20 day EMA | 21.29 | 21.23 | 21.15 |
| 35 day EMA | 20.52 | 20.44 | 20.35 |
| 50 day EMA | 19.52 | 19.43 | 19.33 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.4 | 21.1 |
| 12 day SMA | 21.43 | 21.53 | 21.58 |
| 20 day SMA | 22.02 | 22.09 | 21.95 |
| 35 day SMA | 20.37 | 20.24 | 20.12 |
| 50 day SMA | 19.56 | 19.47 | 19.37 |
| 100 day SMA | 18.77 | 18.74 | 18.72 |
| 150 day SMA | 18.93 | 18.92 | 18.91 |
| 200 day SMA | 19.38 | 19.37 | 19.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.