CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICriteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS Strong Daily Stock price targets for CriteoS CRTO are 27.95 and 29.46 | Daily Target 1 | 26.79 | | Daily Target 2 | 27.59 | | Daily Target 3 | 28.3 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.81 |
Daily price and volume Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.39 (-2.14%) |
28.31 |
27.50 - 29.01 |
1.0427 times |
Thu 10 April 2025 |
29.01 (-7.58%) |
30.60 |
28.87 - 30.60 |
0.9132 times |
Wed 09 April 2025 |
31.39 (11.87%) |
27.88 |
27.51 - 32.27 |
1.7574 times |
Tue 08 April 2025 |
28.06 (-4.17%) |
30.35 |
27.74 - 30.56 |
0.9365 times |
Mon 07 April 2025 |
29.28 (-2.59%) |
28.61 |
28.29 - 31.19 |
0.7936 times |
Fri 04 April 2025 |
30.06 (-7.85%) |
30.99 |
29.72 - 31.70 |
1.2125 times |
Thu 03 April 2025 |
32.62 (-8.5%) |
34.32 |
32.62 - 34.32 |
1.0128 times |
Wed 02 April 2025 |
35.65 (0.11%) |
34.91 |
34.87 - 36.00 |
0.6481 times |
Tue 01 April 2025 |
35.61 (0.56%) |
35.05 |
34.77 - 36.06 |
0.8323 times |
Mon 31 March 2025 |
35.41 (1.11%) |
34.70 |
33.93 - 35.74 |
0.8508 times |
Fri 28 March 2025 |
35.02 (-5.91%) |
36.34 |
34.27 - 36.66 |
0.6841 times |
Weekly price and charts CriteoS Strong weekly Stock price targets for CriteoS CRTO are 25.56 and 30.33 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 29.386666666667 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.39 (-5.56%) |
28.61 |
27.50 - 32.27 |
1.059 times |
Fri 04 April 2025 |
30.06 (-14.16%) |
34.70 |
29.72 - 36.06 |
0.8865 times |
Fri 28 March 2025 |
35.02 (-5.04%) |
37.05 |
34.27 - 37.63 |
0.2772 times |
Fri 21 March 2025 |
36.88 (1.79%) |
35.94 |
34.46 - 37.79 |
0.8863 times |
Fri 14 March 2025 |
36.23 (-1.17%) |
35.81 |
34.48 - 36.90 |
0.9239 times |
Fri 07 March 2025 |
36.66 (-5.54%) |
39.09 |
36.14 - 39.52 |
0.9543 times |
Fri 28 February 2025 |
38.81 (-7.26%) |
41.58 |
37.96 - 41.82 |
1.067 times |
Fri 21 February 2025 |
41.85 (-4.28%) |
43.82 |
41.57 - 47.25 |
1.1756 times |
Fri 14 February 2025 |
43.72 (-3.91%) |
45.88 |
43.06 - 45.88 |
0.8504 times |
Fri 07 February 2025 |
45.50 (19.77%) |
37.34 |
36.53 - 47.27 |
1.9198 times |
Fri 31 January 2025 |
37.99 (0.61%) |
37.55 |
36.76 - 39.50 |
1.3168 times |
Monthly price and charts CriteoS Strong monthly Stock price targets for CriteoS CRTO are 23.67 and 32.23 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 30.65 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 39.21 |
Monthly price and volumes Criteo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.39 (-19.82%) |
35.05 |
27.50 - 36.06 |
0.4285 times |
Mon 31 March 2025 |
35.41 (-8.76%) |
39.09 |
33.93 - 39.52 |
0.7722 times |
Fri 28 February 2025 |
38.81 (2.16%) |
37.34 |
36.53 - 47.27 |
1.2069 times |
Fri 31 January 2025 |
37.99 (-3.97%) |
39.58 |
36.44 - 41.76 |
1.0459 times |
Tue 31 December 2024 |
39.56 (-4.84%) |
41.90 |
39.27 - 43.89 |
0.5711 times |
Tue 26 November 2024 |
41.57 (23.43%) |
34.03 |
33.23 - 41.59 |
1.3047 times |
Thu 31 October 2024 |
33.68 (-16.3%) |
40.51 |
33.15 - 43.76 |
1.0105 times |
Mon 30 September 2024 |
40.24 (-15.16%) |
47.42 |
37.05 - 47.42 |
1.117 times |
Fri 30 August 2024 |
47.43 (6.49%) |
48.00 |
42.01 - 49.93 |
1.1294 times |
Wed 31 July 2024 |
44.54 (18.08%) |
37.70 |
37.58 - 46.33 |
1.4138 times |
Fri 28 June 2024 |
37.72 (-3.33%) |
39.17 |
34.75 - 39.32 |
1.1227 times |
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 32.31 | | 20 day DMA | 33.67 | | 35 day DMA | 35.95 | | 50 day DMA | 37.76 | | 100 day DMA | 38.53 | | 150 day DMA | 39.49 | | 200 day DMA | 40.35 | EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 30.24 | 30.86 | | 12 day EMA | 31.55 | 32.12 | 32.69 | | 20 day EMA | 33.08 | 33.57 | 34.05 | | 35 day EMA | 35.14 | 35.54 | 35.92 | | 50 day EMA | 36.91 | 37.26 | 37.6 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.56 | 30.28 | | 12 day SMA | 32.31 | 33.02 | 33.64 | | 20 day SMA | 33.67 | 34 | 34.31 | | 35 day SMA | 35.95 | 36.41 | 36.83 | | 50 day SMA | 37.76 | 37.94 | 38.12 | | 100 day SMA | 38.53 | 38.59 | 38.65 | | 150 day SMA | 39.49 | 39.62 | 39.76 | | 200 day SMA | 40.35 | 40.39 | 40.42 |
|
|
