CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 19.36 and 19.98

Daily Target 118.87
Daily Target 219.22
Daily Target 319.486666666667
Daily Target 419.84
Daily Target 520.11

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 01 May 2026 19.58 (3.38%) 19.18 19.13 - 19.75 1.4627 times
Thu 30 April 2026 18.94 (-2.47%) 19.40 18.57 - 19.40 1.2419 times
Wed 29 April 2026 19.42 (0.36%) 19.45 19.03 - 19.49 0.9325 times
Tue 28 April 2026 19.35 (0.21%) 19.31 19.12 - 19.60 0.5016 times
Mon 27 April 2026 19.31 (1.21%) 19.08 18.92 - 19.65 0.892 times
Fri 24 April 2026 19.08 (3.08%) 18.64 18.33 - 19.10 0.6849 times
Thu 23 April 2026 18.51 (-4.44%) 19.14 18.25 - 19.14 1.1883 times
Wed 22 April 2026 19.37 (0.1%) 19.60 19.06 - 19.60 0.8712 times
Tue 21 April 2026 19.35 (-1.78%) 19.62 19.28 - 19.98 1.011 times
Mon 20 April 2026 19.70 (1.13%) 19.26 19.05 - 19.76 1.2139 times
Fri 17 April 2026 19.48 (0.46%) 19.45 19.18 - 19.91 1.346 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 19.08 and 20.26

Weekly Target 118.12
Weekly Target 218.85
Weekly Target 319.3
Weekly Target 420.03
Weekly Target 520.48

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.4834 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.4776 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.4796 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.7811 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.7711 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.8325 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.582 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.4908 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 4.1712 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.9306 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.8696 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 19.36 and 19.98

Monthly Target 118.87
Monthly Target 219.22
Monthly Target 319.486666666667
Monthly Target 419.84
Monthly Target 520.11

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 01 May 2026 19.58 (3.38%) 19.18 19.13 - 19.75 0.0288 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5158 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3118 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.2337 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.395 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4525 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8865 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2595 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0755 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.841 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2589 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.29
20 day DMA 18.96
35 day DMA 18.44
50 day DMA 18.37
100 day DMA 19.11
150 day DMA 19.74
200 day DMA 20.64

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.1719.29
12 day EMA19.1619.0819.11
20 day EMA18.9618.918.9
35 day EMA18.7118.6618.64
50 day EMA18.4118.3618.34

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2219.13
12 day SMA19.2919.2719.24
20 day SMA18.9618.9118.89
35 day SMA18.4418.4118.4
50 day SMA18.3718.3218.29
100 day SMA19.1119.1119.12
150 day SMA19.7419.7619.78
200 day SMA20.6420.6620.68
Back to top | Use Dark Theme