AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 19.93 and 20.45 | Daily Target 1 | 19.84 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.356666666667 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.88 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.19 (0.2%) |
20.27 |
20.18 - 20.70 |
0.9232 times |
Tue 16 September 2025 |
20.15 (-0.3%) |
20.13 |
20.03 - 20.22 |
1.0842 times |
Mon 15 September 2025 |
20.21 (0.3%) |
20.24 |
19.99 - 20.28 |
1.1289 times |
Fri 12 September 2025 |
20.15 (1.92%) |
20.17 |
19.87 - 20.32 |
1.3217 times |
Thu 11 September 2025 |
19.77 (1.96%) |
19.40 |
19.40 - 19.89 |
0.9156 times |
Wed 10 September 2025 |
19.39 (-0.05%) |
19.36 |
19.32 - 19.56 |
1.0971 times |
Tue 09 September 2025 |
19.40 (-1.37%) |
19.56 |
19.40 - 19.65 |
0.8273 times |
Mon 08 September 2025 |
19.67 (-2.19%) |
19.94 |
19.42 - 19.97 |
1.1924 times |
Fri 05 September 2025 |
20.11 (-0.1%) |
20.25 |
20.04 - 20.45 |
0.8611 times |
Thu 04 September 2025 |
20.13 (1.41%) |
20.05 |
19.83 - 20.15 |
0.6486 times |
Wed 03 September 2025 |
19.85 (0.1%) |
19.73 |
19.56 - 19.99 |
0.7509 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.74 and 20.45 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.293333333333 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 21 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.19 (0.2%) |
20.24 |
19.99 - 20.70 |
0.8059 times |
Fri 12 September 2025 |
20.15 (0.2%) |
19.94 |
19.32 - 20.32 |
1.3758 times |
Fri 05 September 2025 |
20.11 (0.5%) |
19.81 |
19.56 - 20.45 |
0.7878 times |
Fri 29 August 2025 |
20.01 (0%) |
20.01 |
19.95 - 20.13 |
0.2472 times |
Fri 29 August 2025 |
20.01 (-0.15%) |
19.93 |
19.59 - 20.13 |
1.2707 times |
Fri 22 August 2025 |
20.04 (5.36%) |
19.00 |
18.88 - 20.25 |
0.8461 times |
Fri 15 August 2025 |
19.02 (3.26%) |
18.39 |
18.14 - 19.28 |
0.9751 times |
Fri 08 August 2025 |
18.42 (-0.43%) |
18.68 |
18.42 - 19.47 |
0.9477 times |
Fri 01 August 2025 |
18.50 (-1.44%) |
18.75 |
18.37 - 19.16 |
1.9243 times |
Fri 25 July 2025 |
18.77 (1.19%) |
18.72 |
18.58 - 19.10 |
0.8194 times |
Fri 18 July 2025 |
18.55 (0.71%) |
18.41 |
18.06 - 19.00 |
1.3392 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 19.76 and 21.14 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 20.07 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.19 (0.9%) |
19.81 |
19.32 - 20.70 |
0.7406 times |
Fri 29 August 2025 |
20.01 (6.89%) |
18.91 |
18.14 - 20.25 |
1.1782 times |
Thu 31 July 2025 |
18.72 (0.81%) |
18.53 |
18.04 - 19.16 |
1.3245 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.2999 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.8336 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.819 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.0277 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.7804 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.796 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.2001 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
0.9867 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.9 | | 20 day DMA | 19.89 | | 35 day DMA | 19.47 | | 50 day DMA | 19.23 | | 100 day DMA | 19.27 | | 150 day DMA | 19.94 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.02 | 19.96 | | 12 day EMA | 19.94 | 19.89 | 19.84 | | 20 day EMA | 19.79 | 19.75 | 19.71 | | 35 day EMA | 19.54 | 19.5 | 19.46 | | 50 day EMA | 19.25 | 19.21 | 19.17 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 19.93 | 19.78 | | 12 day SMA | 19.9 | 19.89 | 19.88 | | 20 day SMA | 19.89 | 19.84 | 19.8 | | 35 day SMA | 19.47 | 19.44 | 19.39 | | 50 day SMA | 19.23 | 19.19 | 19.15 | | 100 day SMA | 19.27 | 19.27 | 19.26 | | 150 day SMA | 19.94 | 19.96 | 19.99 | | 200 day SMA | 20.9 | 20.93 | 20.95 |
|
|
