AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 19.39 and 19.76 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.693333333333 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.06 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.57 (-1.76%) |
19.84 |
19.57 - 19.94 |
0.6291 times |
Tue 18 November 2025 |
19.92 (1.01%) |
19.74 |
19.63 - 19.94 |
0.6113 times |
Mon 17 November 2025 |
19.72 (-2.23%) |
20.33 |
19.64 - 20.33 |
0.791 times |
Fri 14 November 2025 |
20.17 (0.6%) |
20.19 |
19.97 - 20.23 |
0.9 times |
Thu 13 November 2025 |
20.05 (-0.59%) |
20.02 |
19.95 - 20.22 |
1.0955 times |
Wed 12 November 2025 |
20.17 (0.05%) |
20.07 |
20.06 - 20.35 |
1.8173 times |
Tue 11 November 2025 |
20.16 (1.77%) |
19.91 |
19.86 - 20.25 |
0.9732 times |
Mon 10 November 2025 |
19.81 (-2.17%) |
20.19 |
19.81 - 20.35 |
0.943 times |
Fri 07 November 2025 |
20.25 (1.5%) |
20.02 |
19.82 - 20.25 |
0.9484 times |
Thu 06 November 2025 |
19.95 (0.4%) |
19.80 |
19.77 - 20.02 |
1.2911 times |
Wed 05 November 2025 |
19.87 (0.51%) |
19.87 |
19.70 - 20.00 |
1.1683 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.19 and 19.95 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 19.823333333333 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.57 (-2.97%) |
20.33 |
19.57 - 20.33 |
0.3804 times |
Fri 14 November 2025 |
20.17 (-0.4%) |
20.19 |
19.81 - 20.35 |
1.0729 times |
Fri 07 November 2025 |
20.25 (6.19%) |
19.52 |
19.33 - 20.25 |
1.0571 times |
Fri 31 October 2025 |
19.07 (0%) |
19.09 |
18.88 - 19.41 |
0.2588 times |
Fri 31 October 2025 |
19.07 (-4.12%) |
19.90 |
18.63 - 20.02 |
1.5154 times |
Fri 24 October 2025 |
19.89 (2.1%) |
19.56 |
19.15 - 20.08 |
0.8641 times |
Fri 17 October 2025 |
19.48 (2.58%) |
19.15 |
18.97 - 19.74 |
1.0485 times |
Fri 10 October 2025 |
18.99 (-5%) |
19.97 |
18.96 - 20.35 |
0.803 times |
Fri 03 October 2025 |
19.99 (-0.5%) |
20.10 |
19.84 - 20.46 |
1.5224 times |
Fri 26 September 2025 |
20.09 (-0.99%) |
20.28 |
19.88 - 20.30 |
1.4774 times |
Fri 19 September 2025 |
20.29 (0.69%) |
20.24 |
19.99 - 20.70 |
1.5812 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 19.45 and 20.47 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.75 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.57 (2.62%) |
19.52 |
19.33 - 20.35 |
0.5599 times |
Fri 31 October 2025 |
19.07 (-5.36%) |
20.09 |
18.63 - 20.46 |
1.1865 times |
Tue 30 September 2025 |
20.15 (0.7%) |
19.81 |
19.32 - 20.70 |
1.3493 times |
Fri 29 August 2025 |
20.01 (6.89%) |
18.91 |
18.14 - 20.25 |
1.12 times |
Thu 31 July 2025 |
18.72 (0.81%) |
18.53 |
18.04 - 19.16 |
1.2591 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.2357 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.7924 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.7785 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
0.9769 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.7419 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.7567 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 19.95 | | 20 day DMA | 19.73 | | 35 day DMA | 19.65 | | 50 day DMA | 19.8 | | 100 day DMA | 19.43 | | 150 day DMA | 19.43 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.95 | 19.96 | | 12 day EMA | 19.83 | 19.88 | 19.87 | | 20 day EMA | 19.79 | 19.81 | 19.8 | | 35 day EMA | 19.8 | 19.81 | 19.8 | | 50 day EMA | 19.8 | 19.81 | 19.81 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 20.01 | 20.05 | | 12 day SMA | 19.95 | 19.91 | 19.84 | | 20 day SMA | 19.73 | 19.74 | 19.72 | | 35 day SMA | 19.65 | 19.68 | 19.68 | | 50 day SMA | 19.8 | 19.8 | 19.79 | | 100 day SMA | 19.43 | 19.42 | 19.41 | | 150 day SMA | 19.43 | 19.43 | 19.42 | | 200 day SMA | 19.99 | 20 | 20.02 |
|
|
