Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.46 and 19.77
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.70 (-0.51%) | 19.84 | 19.53 - 19.84 | 1.0072 times | Mon 26 January 2026 | 19.80 (-0.95%) | 20.07 | 19.78 - 20.11 | 0.8896 times | Fri 23 January 2026 | 19.99 (-1.09%) | 20.17 | 19.83 - 20.22 | 0.924 times | Thu 22 January 2026 | 20.21 (-1.8%) | 20.77 | 20.17 - 20.83 | 0.7324 times | Wed 21 January 2026 | 20.58 (-1.29%) | 20.93 | 20.46 - 21.01 | 1.2271 times | Tue 20 January 2026 | 20.85 (-0.95%) | 20.83 | 20.69 - 20.95 | 0.9952 times | Fri 16 January 2026 | 21.05 (0.43%) | 21.05 | 20.54 - 21.11 | 1.6168 times | Thu 15 January 2026 | 20.96 (-0.24%) | 20.98 | 20.89 - 21.20 | 0.6014 times | Wed 14 January 2026 | 21.01 (1.06%) | 20.77 | 20.67 - 21.06 | 1.0785 times | Tue 13 January 2026 | 20.79 (-0.57%) | 21.06 | 20.73 - 21.23 | 0.9278 times | Mon 12 January 2026 | 20.91 (-0.29%) | 20.87 | 20.78 - 21.23 | 0.9598 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.33 and 19.91
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.70 (-1.45%) | 20.07 | 19.53 - 20.11 | 0.4952 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.0125 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.3533 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.8261 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6215 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1528 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.547 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.6301 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.1866 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.1748 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7086 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.76 and 20.47
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.70 (-4.09%) | 20.46 | 19.53 - 21.24 | 0.9878 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0126 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7411 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1154 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2684 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0528 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1836 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1616 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7449 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7318 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9183 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.2 | 20.4 |
| 12 day EMA | 20.37 | 20.49 | 20.62 |
| 20 day EMA | 20.46 | 20.54 | 20.62 |
| 35 day EMA | 20.43 | 20.47 | 20.51 |
| 50 day EMA | 20.3 | 20.32 | 20.34 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.29 | 20.54 |
| 12 day SMA | 20.57 | 20.68 | 20.75 |
| 20 day SMA | 20.66 | 20.72 | 20.78 |
| 35 day SMA | 20.48 | 20.48 | 20.48 |
| 50 day SMA | 20.35 | 20.36 | 20.36 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 19.69 | 19.69 | 19.68 |
| 200 day SMA | 19.64 | 19.63 | 19.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.