AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 20.79 and 21.51

Daily Target 120.66
Daily Target 220.92
Daily Target 321.383333333333
Daily Target 421.64
Daily Target 522.1

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Wed 17 June 2026 21.17 (-2.49%) 21.85 21.13 - 21.85 0.9269 times
Tue 16 June 2026 21.71 (-0.05%) 21.70 21.54 - 21.85 0.8008 times
Mon 15 June 2026 21.72 (-1.67%) 22.08 21.64 - 22.17 0.9501 times
Fri 12 June 2026 22.09 (0.55%) 22.00 21.91 - 22.24 0.8855 times
Thu 11 June 2026 21.97 (2.66%) 21.59 21.43 - 22.01 1.1194 times
Wed 10 June 2026 21.40 (-5.02%) 21.68 21.35 - 21.84 3.2469 times
Tue 09 June 2026 22.53 (1.53%) 22.41 22.40 - 22.90 0.6229 times
Mon 08 June 2026 22.19 (-0.94%) 22.48 22.17 - 22.58 0.5824 times
Fri 05 June 2026 22.40 (2.1%) 21.93 21.90 - 22.52 0.4402 times
Thu 04 June 2026 21.94 (0.73%) 22.09 21.76 - 22.17 0.4248 times
Wed 03 June 2026 21.78 (-0.59%) 21.78 21.75 - 21.94 0.4763 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 20.63 and 21.67

Weekly Target 120.45
Weekly Target 220.81
Weekly Target 321.49
Weekly Target 421.85
Weekly Target 522.53

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Wed 17 June 2026 21.17 (-4.16%) 22.08 21.13 - 22.17 0.9923 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 2.3927 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.8002 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.7843 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 0.9935 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.7269 times
Fri 08 May 2026 21.77 (-1.76%) 22.09 21.71 - 22.27 0.3846 times
Wed 06 May 2026 22.16 (3.02%) 21.40 21.38 - 22.22 0.4976 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.2549 times
Fri 24 April 2026 20.91 (-3.77%) 21.60 20.65 - 21.75 1.173 times
Fri 17 April 2026 21.73 (4.82%) 20.58 20.41 - 21.76 0.8965 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 20.27 and 22.04

Monthly Target 119.96
Monthly Target 220.57
Monthly Target 321.733333333333
Monthly Target 422.34
Monthly Target 523.5

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Wed 17 June 2026 21.17 (-3.86%) 21.82 21.13 - 22.90 0.8919 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7963 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9195 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8706 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8622 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1994 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0916 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7989 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2023 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3673 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.1349 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.9
20 day DMA 21.94
35 day DMA 21.78
50 day DMA 21.57
100 day DMA 20.9
150 day DMA 20.72
200 day DMA 20.48

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.8421.91
12 day EMA21.7921.921.94
20 day EMA21.7921.8521.87
35 day EMA21.6521.6821.68
50 day EMA21.4221.4321.42

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7821.94
12 day SMA21.921.9521.97
20 day SMA21.9421.9421.91
35 day SMA21.7821.821.78
50 day SMA21.5721.5521.52
100 day SMA20.920.8820.86
150 day SMA20.7220.7120.7
200 day SMA20.4820.4820.47
Back to top | Use Dark Theme