AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 18.17 and 18.71 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.593333333333 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.13 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.50 (-1.18%) |
18.91 |
18.37 - 18.91 |
1.5944 times |
Thu 31 July 2025 |
18.72 (0.59%) |
18.44 |
18.39 - 18.86 |
1.5291 times |
Wed 30 July 2025 |
18.61 (-2.72%) |
18.65 |
18.39 - 19.15 |
2.1316 times |
Tue 29 July 2025 |
19.13 (2.85%) |
18.73 |
18.63 - 19.16 |
0.8711 times |
Mon 28 July 2025 |
18.60 (-0.91%) |
18.75 |
18.60 - 18.87 |
0.8873 times |
Fri 25 July 2025 |
18.77 (-0.95%) |
19.05 |
18.61 - 19.05 |
0.672 times |
Thu 24 July 2025 |
18.95 (-0.47%) |
18.89 |
18.85 - 19.10 |
0.5995 times |
Wed 23 July 2025 |
19.04 (0.79%) |
18.99 |
18.83 - 19.06 |
0.596 times |
Tue 22 July 2025 |
18.89 (1.5%) |
18.60 |
18.60 - 18.98 |
0.6723 times |
Mon 21 July 2025 |
18.61 (0.32%) |
18.72 |
18.58 - 18.95 |
0.4466 times |
Fri 18 July 2025 |
18.55 (-1.33%) |
18.81 |
18.44 - 18.90 |
0.9935 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 18.04 and 18.83 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.676666666667 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.47 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.50 (-1.44%) |
18.75 |
18.37 - 19.16 |
1.6317 times |
Fri 25 July 2025 |
18.77 (1.19%) |
18.72 |
18.58 - 19.10 |
0.6948 times |
Fri 18 July 2025 |
18.55 (0.71%) |
18.41 |
18.06 - 19.00 |
1.1356 times |
Fri 11 July 2025 |
18.42 (-1.18%) |
18.48 |
18.04 - 18.74 |
0.802 times |
Thu 03 July 2025 |
18.64 (-0.27%) |
18.52 |
18.22 - 19.00 |
0.7904 times |
Fri 27 June 2025 |
18.69 (-1.74%) |
18.99 |
18.14 - 19.25 |
1.7125 times |
Fri 20 June 2025 |
19.02 (-1.4%) |
19.19 |
19.02 - 19.48 |
1.1524 times |
Fri 13 June 2025 |
19.29 (-1.33%) |
19.87 |
19.15 - 20.14 |
0.8132 times |
Fri 06 June 2025 |
19.55 (1.51%) |
19.21 |
18.84 - 19.63 |
0.5618 times |
Fri 30 May 2025 |
19.26 (1.32%) |
19.36 |
18.96 - 19.60 |
0.7055 times |
Fri 23 May 2025 |
19.01 (-6.31%) |
19.95 |
18.76 - 20.32 |
0.5086 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 18.17 and 18.71 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.593333333333 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.50 (-1.18%) |
18.91 |
18.37 - 18.91 |
0.1189 times |
Thu 31 July 2025 |
18.72 (0.81%) |
18.53 |
18.04 - 19.16 |
1.4433 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.4165 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.9083 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.8924 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.1198 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.8504 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.8674 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.3077 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
1.0752 times |
Thu 31 October 2024 |
24.49 (4.3%) |
23.28 |
22.46 - 24.92 |
1.0714 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.76 | | 20 day DMA | 18.61 | | 35 day DMA | 18.75 | | 50 day DMA | 18.93 | | 100 day DMA | 19.47 | | 150 day DMA | 20.7 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.77 | 18.79 | | 12 day EMA | 18.71 | 18.75 | 18.75 | | 20 day EMA | 18.73 | 18.75 | 18.75 | | 35 day EMA | 18.85 | 18.87 | 18.88 | | 50 day EMA | 19 | 19.02 | 19.03 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.77 | 18.81 | | 12 day SMA | 18.76 | 18.78 | 18.75 | | 20 day SMA | 18.61 | 18.61 | 18.6 | | 35 day SMA | 18.75 | 18.79 | 18.82 | | 50 day SMA | 18.93 | 18.96 | 18.99 | | 100 day SMA | 19.47 | 19.51 | 19.55 | | 150 day SMA | 20.7 | 20.74 | 20.77 | | 200 day SMA | 21.7 | 21.72 | 21.75 |
|
|
