AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 19.29 and 19.83 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.39 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.93 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.51 (2.25%) |
19.17 |
19.06 - 19.60 |
1.5966 times |
Wed 28 May 2025 |
19.08 (-1.7%) |
19.38 |
18.96 - 19.41 |
1.6911 times |
Tue 27 May 2025 |
19.41 (2.1%) |
19.36 |
19.12 - 19.58 |
1.1752 times |
Fri 23 May 2025 |
19.01 (0.05%) |
18.81 |
18.81 - 19.09 |
0.849 times |
Thu 22 May 2025 |
19.00 (-0.21%) |
18.95 |
18.76 - 19.09 |
0.7905 times |
Wed 21 May 2025 |
19.04 (-3.2%) |
19.49 |
19.00 - 19.52 |
0.6522 times |
Tue 20 May 2025 |
19.67 (-2.29%) |
20.05 |
19.67 - 20.08 |
0.9469 times |
Mon 19 May 2025 |
20.13 (-0.79%) |
19.95 |
19.95 - 20.32 |
0.7777 times |
Fri 16 May 2025 |
20.29 (0.95%) |
20.11 |
20.01 - 20.30 |
0.9361 times |
Thu 15 May 2025 |
20.10 (1.11%) |
19.91 |
19.88 - 20.12 |
0.5848 times |
Wed 14 May 2025 |
19.88 (-1.73%) |
19.94 |
19.77 - 20.05 |
0.6352 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.24 and 19.88 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.356666666667 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 20 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.51 (2.63%) |
19.36 |
18.96 - 19.60 |
1.472 times |
Fri 23 May 2025 |
19.01 (-6.31%) |
19.95 |
18.76 - 20.32 |
1.3247 times |
Fri 16 May 2025 |
20.29 (3.52%) |
20.21 |
19.77 - 20.86 |
1.6662 times |
Fri 09 May 2025 |
19.60 (-0.91%) |
19.65 |
18.99 - 19.72 |
1.7148 times |
Fri 02 May 2025 |
19.78 (0.92%) |
19.52 |
18.65 - 20.11 |
1.9278 times |
Fri 25 April 2025 |
19.60 (-1.61%) |
19.69 |
19.18 - 19.97 |
0.9012 times |
Thu 17 April 2025 |
19.92 (3.21%) |
18.98 |
18.94 - 20.00 |
0 times |
Wed 16 April 2025 |
19.30 (0%) |
18.98 |
18.94 - 19.46 |
0 times |
Wed 16 April 2025 |
19.30 (0%) |
18.98 |
18.94 - 19.46 |
0.2263 times |
Wed 16 April 2025 |
19.30 (3.26%) |
18.85 |
18.70 - 19.46 |
0.7671 times |
Fri 11 April 2025 |
18.69 (1.96%) |
17.66 |
16.98 - 19.14 |
2.5091 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 19.14 and 21.24 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 18.56 | | Monthly Target 3 | 19.71 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.51 (2.15%) |
18.97 |
18.76 - 20.86 |
0.9052 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.9357 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.1741 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.8916 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.9095 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.3711 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
1.1273 times |
Thu 31 October 2024 |
24.49 (4.3%) |
23.28 |
22.46 - 24.92 |
1.1234 times |
Mon 30 September 2024 |
23.48 (4.31%) |
22.32 |
21.94 - 23.56 |
0.7601 times |
Fri 30 August 2024 |
22.51 (4.02%) |
21.77 |
20.64 - 22.69 |
0.8021 times |
Wed 31 July 2024 |
21.64 (20.76%) |
17.88 |
17.72 - 22.51 |
0.845 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 19.61 | | 20 day DMA | 19.62 | | 35 day DMA | 19.52 | | 50 day DMA | 19.7 | | 100 day DMA | 21.26 | | 150 day DMA | 22.4 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.25 | 19.33 | | 12 day EMA | 19.45 | 19.44 | 19.51 | | 20 day EMA | 19.55 | 19.55 | 19.6 | | 35 day EMA | 19.7 | 19.71 | 19.75 | | 50 day EMA | 19.79 | 19.8 | 19.83 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.11 | 19.23 | | 12 day SMA | 19.61 | 19.7 | 19.75 | | 20 day SMA | 19.62 | 19.6 | 19.63 | | 35 day SMA | 19.52 | 19.49 | 19.49 | | 50 day SMA | 19.7 | 19.73 | 19.79 | | 100 day SMA | 21.26 | 21.3 | 21.35 | | 150 day SMA | 22.4 | 22.43 | 22.47 | | 200 day SMA | 22.48 | 22.49 | 22.5 |
|
|
