Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.57 and 20.88
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.636666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.95 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.66 (1.32%) | 20.56 | 20.47 - 20.78 | 1.037 times | Mon 16 March 2026 | 20.39 (1.19%) | 20.36 | 20.34 - 20.67 | 0.608 times | Fri 13 March 2026 | 20.15 (-1.42%) | 20.60 | 20.12 - 20.82 | 0.9587 times | Thu 12 March 2026 | 20.44 (-0.73%) | 20.37 | 20.25 - 20.61 | 0.7874 times | Wed 11 March 2026 | 20.59 (-0.53%) | 20.62 | 20.37 - 20.66 | 0.5802 times | Tue 10 March 2026 | 20.70 (-0.19%) | 20.55 | 20.47 - 20.93 | 0.6205 times | Mon 09 March 2026 | 20.74 (-0.53%) | 20.66 | 20.17 - 20.84 | 0.7764 times | Fri 06 March 2026 | 20.85 (-2.48%) | 21.09 | 20.69 - 21.11 | 0.8374 times | Thu 05 March 2026 | 21.38 (0.33%) | 21.10 | 20.84 - 21.47 | 2.6587 times | Wed 04 March 2026 | 21.31 (1.48%) | 20.97 | 20.85 - 21.46 | 1.1355 times | Tue 03 March 2026 | 21.00 (0.05%) | 20.63 | 20.35 - 21.06 | 0.6418 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.5 and 20.94
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.66 (2.53%) | 20.36 | 20.34 - 20.78 | 0.3781 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8558 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.4233 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0547 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7612 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3359 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.4951 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.142 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.3411 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.2127 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.6209 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.72 and 21.07
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.66 (-1.24%) | 20.83 | 20.12 - 21.47 | 0.4487 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8086 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1249 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0237 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7492 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1276 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2823 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0643 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1965 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1743 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.753 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.46 | 20.49 |
| 12 day EMA | 20.62 | 20.61 | 20.65 |
| 20 day EMA | 20.63 | 20.63 | 20.66 |
| 35 day EMA | 20.62 | 20.62 | 20.63 |
| 50 day EMA | 20.57 | 20.57 | 20.58 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.45 | 20.52 |
| 12 day SMA | 20.77 | 20.79 | 20.82 |
| 20 day SMA | 20.65 | 20.65 | 20.66 |
| 35 day SMA | 20.57 | 20.54 | 20.52 |
| 50 day SMA | 20.58 | 20.59 | 20.59 |
| 100 day SMA | 20.32 | 20.31 | 20.31 |
| 150 day SMA | 20.14 | 20.13 | 20.12 |
| 200 day SMA | 19.82 | 19.82 | 19.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.