login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 19.08 and 19.62

Daily Target 1	18.96
Daily Target 2	19.19
Daily Target 3	19.503333333333
Daily Target 4	19.73
Daily Target 5	20.04

Daily price and volume Acadia Realty

Date	Closing	Open	Range	Volume
Wed 16 September 2026	19.41 (-1.17%)	19.65	19.28 - 19.82	0.6855 times
Tue 15 September 2026	19.64 (-0.91%)	19.70	19.62 - 19.90	1.7296 times
Mon 14 September 2026	19.82 (0.25%)	20.17	19.68 - 20.17	1.2829 times
Fri 11 September 2026	19.77 (-0.75%)	20.06	19.70 - 20.08	0.8152 times
Thu 10 September 2026	19.92 (-0.9%)	20.12	19.81 - 20.27	0.7965 times
Wed 09 September 2026	20.10 (-1.33%)	20.47	20.01 - 20.47	0.9924 times
Tue 08 September 2026	20.37 (0.39%)	20.27	20.23 - 20.48	0.5827 times
Fri 04 September 2026	20.29 (0.05%)	20.21	20.21 - 20.54	0.7568 times
Thu 03 September 2026	20.28 (-0.54%)	20.29	20.11 - 20.56	1.3172 times
Wed 02 September 2026	20.39 (-0.29%)	20.59	20.27 - 20.59	1.0412 times
Tue 01 September 2026	20.45 (-0.1%)	20.53	20.26 - 20.58	1.6443 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.9 and 19.79

Weekly Target 1	18.73
Weekly Target 2	19.07
Weekly Target 3	19.62
Weekly Target 4	19.96
Weekly Target 5	20.51

Weekly price and volumes for Acadia Realty

Date	Closing	Open	Range	Volume
Wed 16 September 2026	19.41 (-1.82%)	20.17	19.28 - 20.17	0.9926 times
Fri 11 September 2026	19.77 (-2.56%)	20.27	19.70 - 20.48	0.8554 times
Fri 04 September 2026	20.29 (-2.08%)	20.63	20.11 - 20.79	1.544 times
Fri 28 August 2026	20.72 (-1.57%)	21.31	20.71 - 22.82	0.9449 times
Fri 21 August 2026	21.05 (0.96%)	20.68	20.63 - 21.31	0.6986 times
Fri 14 August 2026	20.85 (0.97%)	20.49	20.08 - 20.95	1.0731 times
Fri 07 August 2026	20.65 (-8.1%)	22.57	20.50 - 22.80	1.4802 times
Fri 31 July 2026	22.47 (0.4%)	22.39	22.13 - 23.03	1.2211 times
Fri 24 July 2026	22.38 (0%)	22.13	22.06 - 22.47	0.1317 times
Fri 24 July 2026	22.38 (-0.36%)	22.35	21.85 - 22.75	1.0583 times
Fri 17 July 2026	22.46 (5.5%)	21.39	21.21 - 22.48	1.344 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.69 and 20

Monthly Target 1	18.45
Monthly Target 2	18.93
Monthly Target 3	19.76
Monthly Target 4	20.24
Monthly Target 5	21.07

Monthly price and volumes Acadia Realty

Date	Closing	Open	Range	Volume
Wed 16 September 2026	19.41 (-5.18%)	20.53	19.28 - 20.59	0.6638 times
Mon 31 August 2026	20.47 (-8.9%)	22.57	20.08 - 22.82	0.9479 times
Fri 31 July 2026	22.47 (7.46%)	21.03	20.79 - 23.03	1.0721 times
Tue 30 June 2026	20.91 (-5.04%)	21.82	20.89 - 22.90	1.5992 times
Fri 29 May 2026	22.02 (1.85%)	21.66	20.88 - 22.50	0.7932 times
Thu 30 April 2026	21.62 (13.08%)	19.09	19.02 - 22.00	0.9159 times
Tue 31 March 2026	19.12 (-8.6%)	20.83	18.61 - 21.47	0.8672 times
Fri 27 February 2026	20.92 (4.55%)	20.02	19.68 - 22.36	0.8588 times
Fri 30 January 2026	20.01 (-2.58%)	20.46	19.25 - 21.24	1.1947 times
Wed 31 December 2025	20.54 (-0.15%)	20.36	19.51 - 21.17	1.0873 times
Fri 28 November 2025	20.57 (7.87%)	19.52	19.33 - 20.83	0.7957 times

monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period	DMA value
5 day DMA	19.71
12 day DMA	20.08
20 day DMA	20.47
35 day DMA	20.83
50 day DMA	21.18
100 day DMA	21.42
150 day DMA	21.08
200 day DMA	20.91

EMA (exponential moving average) of Acadia Realty AKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.71	19.86	19.97
12 day EMA	20.04	20.16	20.26
20 day EMA	20.31	20.41	20.49
35 day EMA	20.71	20.79	20.86
50 day EMA	21.03	21.1	21.16

SMA (simple moving average) of Acadia Realty AKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.71	19.85	20
12 day SMA	20.08	20.19	20.29
20 day SMA	20.47	20.55	20.61
35 day SMA	20.83	20.91	20.98
50 day SMA	21.18	21.22	21.25
100 day SMA	21.42	21.44	21.45
150 day SMA	21.08	21.08	21.09
200 day SMA	20.91	20.92	20.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme