Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 21.24 and 21.59
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.85 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.51 (-0.51%) | 21.66 | 21.32 - 21.67 | 1.4407 times | Thu 30 April 2026 | 21.62 (-0.14%) | 21.80 | 21.51 - 22.00 | 1.5312 times | Wed 29 April 2026 | 21.65 (2.12%) | 21.84 | 21.18 - 21.86 | 0.9926 times | Tue 28 April 2026 | 21.20 (-0.19%) | 21.47 | 21.07 - 21.51 | 0.7122 times | Mon 27 April 2026 | 21.24 (1.58%) | 20.88 | 20.86 - 21.26 | 0.4919 times | Fri 24 April 2026 | 20.91 (-0.14%) | 20.83 | 20.75 - 21.19 | 0.9225 times | Thu 23 April 2026 | 20.94 (0.87%) | 20.67 | 20.67 - 21.03 | 1.0061 times | Wed 22 April 2026 | 20.76 (-1.56%) | 21.20 | 20.65 - 21.20 | 0.987 times | Tue 21 April 2026 | 21.09 (-1.45%) | 21.23 | 21.05 - 21.43 | 1.0104 times | Mon 20 April 2026 | 21.40 (-1.52%) | 21.60 | 21.32 - 21.75 | 0.9053 times | Fri 17 April 2026 | 21.73 (2.16%) | 21.37 | 21.31 - 21.76 | 0.6433 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.19 and 22.33
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.3016 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.2167 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 0.9299 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 0.9602 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.8844 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.0249 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.761 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.75 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.2472 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 0.9242 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.667 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.24 and 21.59
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.51 (-0.51%) | 21.66 | 21.32 - 21.67 | 0.0783 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9657 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9144 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.9055 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2598 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1464 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.839 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2628 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4361 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.192 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.34 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.4 | 21.29 |
| 12 day EMA | 21.21 | 21.15 | 21.06 |
| 20 day EMA | 20.97 | 20.91 | 20.84 |
| 35 day EMA | 20.78 | 20.74 | 20.69 |
| 50 day EMA | 20.56 | 20.52 | 20.48 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.32 | 21.19 |
| 12 day SMA | 21.28 | 21.25 | 21.19 |
| 20 day SMA | 20.94 | 20.83 | 20.71 |
| 35 day SMA | 20.35 | 20.33 | 20.3 |
| 50 day SMA | 20.47 | 20.45 | 20.42 |
| 100 day SMA | 20.48 | 20.46 | 20.44 |
| 150 day SMA | 20.25 | 20.24 | 20.23 |
| 200 day SMA | 20.04 | 20.03 | 20.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.