AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 18.34 and 19.14 | Daily Target 1 | 17.68 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.483333333333 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.28 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.69 (0.65%) |
18.40 |
17.98 - 18.78 |
0.5484 times |
Thu 10 April 2025 |
18.57 (-2.26%) |
18.79 |
17.99 - 19.04 |
0.8683 times |
Wed 09 April 2025 |
19.00 (8.63%) |
17.32 |
16.98 - 19.14 |
1.0503 times |
Tue 08 April 2025 |
17.49 (-3.42%) |
18.66 |
17.25 - 18.72 |
1.315 times |
Mon 07 April 2025 |
18.11 (-1.2%) |
17.66 |
17.19 - 18.60 |
1.2697 times |
Fri 04 April 2025 |
18.33 (-5.86%) |
18.92 |
18.14 - 19.13 |
1.032 times |
Thu 03 April 2025 |
19.47 (-8.07%) |
20.60 |
19.43 - 20.83 |
0.6437 times |
Wed 02 April 2025 |
21.18 (2.17%) |
20.64 |
20.64 - 21.26 |
0.5456 times |
Tue 01 April 2025 |
20.73 (-1.05%) |
20.90 |
20.35 - 20.95 |
1.3253 times |
Mon 31 March 2025 |
20.95 (-0.38%) |
20.83 |
20.69 - 21.15 |
1.4017 times |
Fri 28 March 2025 |
21.03 (-1.36%) |
21.19 |
20.87 - 21.19 |
0.6232 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 17.84 and 20 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 18.27 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.69 (1.96%) |
17.66 |
16.98 - 19.14 |
1.237 times |
Fri 04 April 2025 |
18.33 (-12.84%) |
20.83 |
18.14 - 21.26 |
1.2117 times |
Fri 28 March 2025 |
21.03 (-0.28%) |
21.35 |
20.87 - 21.50 |
0.4356 times |
Fri 21 March 2025 |
21.09 (-1.13%) |
21.31 |
20.81 - 21.79 |
1.1358 times |
Fri 14 March 2025 |
21.33 (-5.24%) |
22.25 |
20.91 - 22.54 |
1.6044 times |
Fri 07 March 2025 |
22.51 (-2.39%) |
23.00 |
22.35 - 23.46 |
0.968 times |
Fri 28 February 2025 |
23.06 (1.32%) |
22.87 |
22.82 - 23.62 |
0.9959 times |
Fri 21 February 2025 |
22.76 (-4.69%) |
23.56 |
22.47 - 24.15 |
0.8164 times |
Fri 14 February 2025 |
23.88 (1.7%) |
23.42 |
23.11 - 24.95 |
1.0327 times |
Fri 07 February 2025 |
23.48 (1.91%) |
22.74 |
22.52 - 23.66 |
0.5625 times |
Fri 31 January 2025 |
23.04 (0.35%) |
23.04 |
22.44 - 24.04 |
0.8309 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 15.7 and 19.98 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 18.976666666667 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.69 (-10.79%) |
20.90 |
16.98 - 21.26 |
0.5766 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.2288 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.9332 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.9518 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.4349 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
1.1798 times |
Thu 31 October 2024 |
24.49 (4.3%) |
23.28 |
22.46 - 24.92 |
1.1757 times |
Mon 30 September 2024 |
23.48 (4.31%) |
22.32 |
21.94 - 23.56 |
0.7955 times |
Fri 30 August 2024 |
22.51 (4.02%) |
21.77 |
20.64 - 22.69 |
0.8394 times |
Wed 31 July 2024 |
21.64 (20.76%) |
17.88 |
17.72 - 22.51 |
0.8844 times |
Fri 28 June 2024 |
17.92 (3.94%) |
17.35 |
16.53 - 17.97 |
0.8691 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 19.57 | | 20 day DMA | 20.29 | | 35 day DMA | 21.32 | | 50 day DMA | 21.96 | | 100 day DMA | 23.02 | | 150 day DMA | 23.2 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.7 | 18.77 | | 12 day EMA | 19.39 | 19.52 | 19.69 | | 20 day EMA | 20.05 | 20.19 | 20.36 | | 35 day EMA | 20.9 | 21.03 | 21.18 | | 50 day EMA | 21.69 | 21.81 | 21.94 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 18.3 | 18.48 | | 12 day SMA | 19.57 | 19.81 | 20.02 | | 20 day SMA | 20.29 | 20.43 | 20.59 | | 35 day SMA | 21.32 | 21.46 | 21.6 | | 50 day SMA | 21.96 | 22.05 | 22.16 | | 100 day SMA | 23.02 | 23.09 | 23.15 | | 150 day SMA | 23.2 | 23.23 | 23.26 | | 200 day SMA | 22.5 | 22.5 | 22.49 |
|
|
