ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 24.99 and 25.07 | Daily Target 1 | 24.97 | | Daily Target 2 | 25 | | Daily Target 3 | 25.05 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.13 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.03 (-0.44%) |
25.07 |
25.02 - 25.10 |
0.5035 times |
Tue 18 November 2025 |
25.14 (0.52%) |
25.10 |
25.08 - 25.19 |
0.4167 times |
Mon 17 November 2025 |
25.01 (-0.24%) |
25.00 |
25.00 - 25.07 |
0.8854 times |
Fri 14 November 2025 |
25.07 (0.36%) |
25.11 |
24.98 - 25.11 |
1.0243 times |
Thu 13 November 2025 |
24.98 (-0.4%) |
25.10 |
24.97 - 25.10 |
0.9549 times |
Wed 12 November 2025 |
25.08 (0.36%) |
25.08 |
25.08 - 25.11 |
0.2431 times |
Tue 11 November 2025 |
24.99 (-0.04%) |
24.97 |
24.89 - 25.01 |
1.4757 times |
Mon 10 November 2025 |
25.00 (0.93%) |
24.94 |
24.77 - 25.00 |
1.3194 times |
Fri 07 November 2025 |
24.77 (-0.4%) |
24.89 |
24.59 - 24.89 |
1.5972 times |
Thu 06 November 2025 |
24.87 (-1.27%) |
25.03 |
24.87 - 25.05 |
1.5799 times |
Wed 05 November 2025 |
25.19 (1%) |
25.00 |
25.00 - 25.20 |
0.3299 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 25.02 and 25.21 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.073333333333 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.03 (-0.16%) |
25.00 |
25.00 - 25.19 |
0.4469 times |
Fri 14 November 2025 |
25.07 (1.21%) |
24.94 |
24.77 - 25.11 |
1.2418 times |
Fri 07 November 2025 |
24.77 (-1.9%) |
25.00 |
24.59 - 25.20 |
1.3449 times |
Fri 31 October 2025 |
25.25 (0%) |
25.35 |
25.20 - 25.35 |
0.0988 times |
Fri 31 October 2025 |
25.25 (0.44%) |
25.10 |
25.05 - 25.55 |
0.7648 times |
Fri 24 October 2025 |
25.14 (0.56%) |
24.95 |
24.95 - 25.24 |
1.375 times |
Fri 17 October 2025 |
25.00 (-0.4%) |
25.10 |
24.51 - 25.15 |
1.6285 times |
Fri 10 October 2025 |
25.10 (-0.08%) |
25.10 |
25.10 - 25.19 |
0.7949 times |
Fri 03 October 2025 |
25.12 (0.08%) |
25.20 |
25.10 - 25.40 |
1.3849 times |
Fri 26 September 2025 |
25.10 (-0.04%) |
25.10 |
25.05 - 25.20 |
0.9195 times |
Fri 19 September 2025 |
25.11 (-1.72%) |
25.01 |
24.99 - 25.17 |
1.723 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.81 and 25.42 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 24.94 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.03 (-0.87%) |
25.00 |
24.59 - 25.20 |
0.4566 times |
Fri 31 October 2025 |
25.25 (0.16%) |
25.18 |
24.51 - 25.55 |
0.8333 times |
Tue 30 September 2025 |
25.21 (1.16%) |
24.93 |
24.93 - 25.74 |
1.0032 times |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
1.2619 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.1955 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.2697 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.6216 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.7179 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.0142 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6261 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.8186 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.01 | | 20 day DMA | 25.07 | | 35 day DMA | 25.08 | | 50 day DMA | 25.11 | | 100 day DMA | 25.07 | | 150 day DMA | 24.98 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.06 | 25.02 | | 12 day EMA | 25.06 | 25.06 | 25.04 | | 20 day EMA | 25.06 | 25.06 | 25.05 | | 35 day EMA | 25.09 | 25.09 | 25.09 | | 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.06 | 25.03 | | 12 day SMA | 25.01 | 25.02 | 25.03 | | 20 day SMA | 25.07 | 25.08 | 25.08 | | 35 day SMA | 25.08 | 25.08 | 25.09 | | 50 day SMA | 25.11 | 25.12 | 25.12 | | 100 day SMA | 25.07 | 25.07 | 25.06 | | 150 day SMA | 24.98 | 24.98 | 24.97 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
