ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 24.97 and 25.07 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.043333333333 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.14 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (-0.16%) |
25.10 |
25.00 - 25.10 |
0.8178 times |
Tue 16 September 2025 |
25.07 (-0.36%) |
25.15 |
24.99 - 25.17 |
2.1495 times |
Mon 15 September 2025 |
25.16 (-1.53%) |
25.01 |
25.01 - 25.16 |
0.6192 times |
Thu 11 September 2025 |
25.55 (-0.27%) |
25.50 |
25.41 - 25.70 |
0.6075 times |
Wed 10 September 2025 |
25.62 (0.12%) |
25.52 |
25.50 - 25.74 |
0.4206 times |
Tue 09 September 2025 |
25.59 (1.35%) |
25.29 |
25.29 - 25.59 |
0.3154 times |
Mon 08 September 2025 |
25.25 (0.04%) |
25.17 |
25.17 - 25.71 |
0.9579 times |
Fri 05 September 2025 |
25.24 (0.16%) |
25.23 |
25.22 - 25.30 |
0.8528 times |
Thu 04 September 2025 |
25.20 (0.04%) |
25.20 |
25.18 - 25.28 |
1.285 times |
Wed 03 September 2025 |
25.19 (0.68%) |
25.10 |
24.98 - 25.20 |
1.9743 times |
Tue 02 September 2025 |
25.02 (0.4%) |
24.93 |
24.93 - 25.32 |
3.1308 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 25.01 and 25.19 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (-2.04%) |
25.01 |
24.99 - 25.17 |
0.753 times |
Thu 11 September 2025 |
25.55 (1.23%) |
25.17 |
25.17 - 25.74 |
0.4832 times |
Fri 05 September 2025 |
25.24 (1.28%) |
24.93 |
24.93 - 25.32 |
1.5207 times |
Fri 29 August 2025 |
24.92 (0%) |
25.12 |
24.78 - 25.41 |
1.3588 times |
Fri 29 August 2025 |
24.92 (-1.11%) |
25.19 |
24.78 - 25.52 |
1.6949 times |
Fri 22 August 2025 |
25.20 (0.6%) |
24.99 |
24.99 - 25.30 |
0.8634 times |
Fri 15 August 2025 |
25.05 (-0.16%) |
25.11 |
24.98 - 25.18 |
0.4366 times |
Fri 08 August 2025 |
25.09 (-0.36%) |
25.25 |
25.05 - 25.25 |
0.3287 times |
Fri 01 August 2025 |
25.18 (0.76%) |
25.05 |
24.95 - 25.20 |
1.6998 times |
Fri 25 July 2025 |
24.99 (0.28%) |
25.00 |
24.95 - 25.15 |
0.8609 times |
Fri 18 July 2025 |
24.92 (-0.2%) |
24.97 |
24.80 - 25.18 |
0.6729 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.98 and 25.79 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 25.233333333333 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (0.44%) |
24.93 |
24.93 - 25.74 |
0.7153 times |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
1.2416 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.1763 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.2492 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.6116 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.6903 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
0.9979 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.616 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.8054 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.8964 times |
Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.6415 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.24 | | 20 day DMA | 25.2 | | 35 day DMA | 25.15 | | 50 day DMA | 25.1 | | 100 day DMA | 24.99 | | 150 day DMA | 24.89 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.26 | 25.36 | | 12 day EMA | 25.22 | 25.26 | 25.3 | | 20 day EMA | 25.19 | 25.21 | 25.22 | | 35 day EMA | 25.13 | 25.14 | 25.14 | | 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.4 | 25.43 | | 12 day SMA | 25.24 | 25.23 | 25.24 | | 20 day SMA | 25.2 | 25.21 | 25.21 | | 35 day SMA | 25.15 | 25.16 | 25.15 | | 50 day SMA | 25.1 | 25.1 | 25.09 | | 100 day SMA | 24.99 | 24.98 | 24.97 | | 150 day SMA | 24.89 | 24.89 | 24.89 | | 200 day SMA | 24.95 | 24.95 | 24.95 |
|
|
