ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 25.03 and 25.16 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.053333333333 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.18 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.09 (0.56%) |
24.99 |
24.97 - 25.10 |
0.5455 times |
| Thu 05 June 2025 |
24.95 (-0.52%) |
25.00 |
24.95 - 25.09 |
1.1736 times |
| Wed 04 June 2025 |
25.08 (0.4%) |
25.12 |
24.95 - 25.12 |
1.1074 times |
| Tue 03 June 2025 |
24.98 (0.12%) |
25.03 |
24.95 - 25.07 |
1.0083 times |
| Mon 02 June 2025 |
24.95 (-0.28%) |
25.10 |
24.95 - 25.12 |
1.4215 times |
| Fri 30 May 2025 |
25.02 (-0.36%) |
25.08 |
25.02 - 25.12 |
1.2066 times |
| Thu 29 May 2025 |
25.11 (0.2%) |
25.08 |
25.08 - 25.15 |
1.2727 times |
| Wed 28 May 2025 |
25.06 (-0.56%) |
25.06 |
25.06 - 25.19 |
0.8264 times |
| Tue 27 May 2025 |
25.20 (0.24%) |
25.14 |
25.14 - 25.20 |
0.8264 times |
| Fri 23 May 2025 |
25.14 (-0.12%) |
25.15 |
25.10 - 25.15 |
0.6116 times |
| Thu 22 May 2025 |
25.17 (0.12%) |
25.13 |
25.13 - 25.20 |
0.4132 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 24.94 and 25.11 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.09 (0.28%) |
25.10 |
24.95 - 25.12 |
1.7096 times |
| Fri 30 May 2025 |
25.02 (-0.48%) |
25.14 |
25.02 - 25.20 |
1.344 times |
| Fri 23 May 2025 |
25.14 (-0.04%) |
25.11 |
24.96 - 25.20 |
1.0376 times |
| Fri 16 May 2025 |
25.15 (0.16%) |
25.19 |
24.89 - 25.36 |
1.0967 times |
| Fri 09 May 2025 |
25.11 (0.88%) |
25.07 |
24.84 - 25.39 |
0.7258 times |
| Fri 02 May 2025 |
24.89 (2.47%) |
24.46 |
24.28 - 25.08 |
2.1021 times |
| Fri 25 April 2025 |
24.29 (1.76%) |
23.78 |
23.54 - 24.49 |
1.2204 times |
| Thu 17 April 2025 |
23.87 (0.13%) |
23.78 |
23.75 - 23.99 |
0.4411 times |
| Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0.3226 times |
| Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.94 and 25.11 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.053333333333 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.09 (0.28%) |
25.10 |
24.95 - 25.12 |
0.2346 times |
| Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.7089 times |
| Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.9592 times |
| Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.1566 times |
| Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.714 times |
| Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.9335 times |
| Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
1.039 times |
| Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.7435 times |
| Thu 31 October 2024 |
24.60 (-1.28%) |
25.02 |
24.60 - 25.77 |
0.7959 times |
| Mon 30 September 2024 |
24.92 (-0.91%) |
25.26 |
24.58 - 25.38 |
1.7147 times |
| Fri 30 August 2024 |
25.15 (1.17%) |
24.90 |
24.14 - 26.01 |
1.9778 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.07 | | 20 day DMA | 25.09 | | 35 day DMA | 24.85 | | 50 day DMA | 24.54 | | 100 day DMA | 24.85 | | 150 day DMA | 24.94 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.01 | 25.04 | | 12 day EMA | 25.04 | 25.03 | 25.05 | | 20 day EMA | 25 | 24.99 | 24.99 | | 35 day EMA | 24.83 | 24.81 | 24.8 | | 50 day EMA | 24.61 | 24.59 | 24.58 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25 | 25.03 | | 12 day SMA | 25.07 | 25.08 | 25.08 | | 20 day SMA | 25.09 | 25.1 | 25.1 | | 35 day SMA | 24.85 | 24.81 | 24.78 | | 50 day SMA | 24.54 | 24.52 | 24.52 | | 100 day SMA | 24.85 | 24.85 | 24.85 | | 150 day SMA | 24.94 | 24.94 | 24.94 | | 200 day SMA | 24.97 | 24.97 | 24.96 |
|
|
