Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.96 and 24.98
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.98 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.97 (-0.12%) | 24.95 | 24.95 - 24.97 | 0.1362 times | Thu 30 April 2026 | 25.00 (-0.04%) | 24.90 | 24.90 - 25.01 | 0.545 times | Wed 29 April 2026 | 25.01 (0.04%) | 25.01 | 25.00 - 25.01 | 1.1989 times | Tue 28 April 2026 | 25.00 (0%) | 24.97 | 24.97 - 25.01 | 0.8447 times | Mon 27 April 2026 | 25.00 (0%) | 24.94 | 24.94 - 25.01 | 0.7629 times | Fri 24 April 2026 | 25.00 (0.12%) | 24.95 | 24.94 - 25.00 | 1.2807 times | Thu 23 April 2026 | 24.97 (0.28%) | 24.92 | 24.92 - 24.97 | 0.436 times | Wed 22 April 2026 | 24.90 (0.16%) | 24.89 | 24.85 - 24.90 | 1.8529 times | Tue 21 April 2026 | 24.86 (-0.16%) | 24.90 | 24.85 - 24.90 | 1.7166 times | Mon 20 April 2026 | 24.90 (0%) | 24.90 | 24.85 - 24.90 | 1.2262 times | Fri 17 April 2026 | 24.90 (0.32%) | 24.82 | 24.82 - 24.95 | 2.752 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.94 and 25.05
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.3366 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 0.6284 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 1.2674 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.6889 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.2858 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.1175 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.1863 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 0.9676 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.6968 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.8248 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7178 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.96 and 24.98
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.97 (-0.12%) | 24.95 | 24.95 - 24.97 | 0.004 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9249 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5374 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6499 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8535 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4989 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7314 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0219 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2303 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.5476 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.4662 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 24.98 |
| 12 day EMA | 24.94 | 24.94 | 24.93 |
| 20 day EMA | 24.91 | 24.9 | 24.89 |
| 35 day EMA | 24.93 | 24.93 | 24.93 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 24.94 | 24.94 | 24.94 |
| 20 day SMA | 24.89 | 24.88 | 24.86 |
| 35 day SMA | 24.81 | 24.82 | 24.82 |
| 50 day SMA | 24.9 | 24.91 | 24.91 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.