Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.72 and 24.87
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.99 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.80 (-0.48%) | 24.93 | 24.79 - 24.94 | 0.8237 times | Mon 16 March 2026 | 24.92 (1.3%) | 24.54 | 24.54 - 25.05 | 3.1045 times | Fri 13 March 2026 | 24.60 (-1.76%) | 24.80 | 24.57 - 24.80 | 1.6262 times | Thu 12 March 2026 | 25.04 (-0.71%) | 25.14 | 25.00 - 25.21 | 0.7075 times | Wed 11 March 2026 | 25.22 (0.32%) | 25.27 | 25.12 - 25.27 | 0.3801 times | Mon 09 March 2026 | 25.14 (-0.4%) | 25.09 | 25.01 - 25.14 | 1.1721 times | Fri 06 March 2026 | 25.24 (0.08%) | 25.11 | 25.08 - 25.24 | 0.2218 times | Thu 05 March 2026 | 25.22 (0.04%) | 25.16 | 25.10 - 25.22 | 0.4013 times | Wed 04 March 2026 | 25.21 (0.48%) | 25.17 | 25.06 - 25.22 | 0.2746 times | Tue 03 March 2026 | 25.09 (-0.24%) | 25.25 | 25.05 - 25.25 | 1.2883 times | Mon 02 March 2026 | 25.15 (-0.2%) | 25.10 | 25.10 - 25.25 | 0.6125 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.67 and 25.18
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.80 (0.81%) | 24.54 | 24.54 - 25.05 | 1.0423 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 1.0311 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.7425 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.9445 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7649 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2606 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.5354 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.3225 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.5268 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 0.8294 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.2354 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.31 and 25.04
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.80 (-1.59%) | 25.10 | 24.54 - 25.27 | 0.7021 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.4532 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7517 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4394 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6441 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9001 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0836 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.363 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2913 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3714 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6714 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.95 | 24.96 |
| 12 day EMA | 25 | 25.04 | 25.06 |
| 20 day EMA | 25.04 | 25.06 | 25.07 |
| 35 day EMA | 25.07 | 25.09 | 25.1 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.98 | 25.05 |
| 12 day SMA | 25.07 | 25.09 | 25.1 |
| 20 day SMA | 25.06 | 25.08 | 25.08 |
| 35 day SMA | 25.08 | 25.08 | 25.09 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 25.13 | 25.14 | 25.14 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.