Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.78 and 24.94
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.97 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.86 (0.65%) | 24.70 | 24.70 - 24.86 | 0.8824 times | Wed 17 June 2026 | 24.70 (0.08%) | 24.73 | 24.68 - 24.76 | 0.5147 times | Tue 16 June 2026 | 24.68 (-0.2%) | 24.90 | 24.56 - 24.90 | 1.6422 times | Mon 15 June 2026 | 24.73 (-1.12%) | 24.70 | 24.66 - 24.86 | 1.0539 times | Fri 12 June 2026 | 25.01 (-0.12%) | 25.10 | 24.98 - 25.10 | 1.0784 times | Thu 11 June 2026 | 25.04 (-0.04%) | 25.02 | 24.99 - 25.09 | 1.2255 times | Wed 10 June 2026 | 25.05 (-0.08%) | 24.96 | 24.96 - 25.08 | 0.5637 times | Tue 09 June 2026 | 25.07 (-0.08%) | 25.05 | 25.05 - 25.07 | 1.5441 times | Mon 08 June 2026 | 25.09 (0.32%) | 25.02 | 24.97 - 25.09 | 1.0784 times | Fri 05 June 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.05 | 0.4167 times | Thu 04 June 2026 | 25.03 (0%) | 25.00 | 25.00 - 25.05 | 0.7353 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.71 and 25.05
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.8127 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 1.09 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.6472 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.8881 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 1.0657 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.9878 times | Fri 08 May 2026 | 24.95 (-0.32%) | 25.04 | 24.95 - 25.06 | 0.91 times | Wed 06 May 2026 | 25.03 (0.24%) | 24.99 | 24.99 - 25.04 | 0.8127 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.6229 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 1.163 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 2.3455 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.44 and 24.98
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.86 (-0.04%) | 24.90 | 24.56 - 25.10 | 0.4245 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9471 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9446 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5702 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6851 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8717 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5096 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.747 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0437 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2565 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.5806 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.8 | 24.85 |
| 12 day EMA | 24.89 | 24.9 | 24.94 |
| 20 day EMA | 24.93 | 24.94 | 24.96 |
| 35 day EMA | 24.94 | 24.95 | 24.96 |
| 50 day EMA | 24.94 | 24.94 | 24.95 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.83 | 24.9 |
| 12 day SMA | 24.94 | 24.95 | 24.98 |
| 20 day SMA | 24.98 | 24.99 | 25.01 |
| 35 day SMA | 25 | 25.01 | 25.02 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.06 | 25.06 | 25.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.