Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.97 and 25.13
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.25 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.07 (-0.12%) | 25.09 | 25.02 - 25.18 | 1.2284 times | Mon 26 January 2026 | 25.10 (0.2%) | 25.03 | 25.03 - 25.14 | 0.7112 times | Fri 23 January 2026 | 25.05 (-0.2%) | 25.05 | 25.00 - 25.10 | 2.1336 times | Thu 22 January 2026 | 25.10 (-0.04%) | 25.15 | 25.02 - 25.17 | 2.6509 times | Wed 21 January 2026 | 25.11 (-0.79%) | 25.14 | 25.10 - 25.16 | 1.3578 times | Tue 20 January 2026 | 25.31 (0%) | 25.15 | 25.15 - 25.31 | 0.2371 times | Fri 16 January 2026 | 25.31 (0.04%) | 25.24 | 25.16 - 25.31 | 0.9483 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.26 | 25.15 - 25.30 | 0.194 times | Wed 14 January 2026 | 25.26 (0.6%) | 25.18 | 25.12 - 25.34 | 0.4095 times | Tue 13 January 2026 | 25.11 (-0.91%) | 25.37 | 25.11 - 25.37 | 0.1293 times | Mon 12 January 2026 | 25.34 (0.24%) | 25.08 | 25.08 - 25.34 | 0.1293 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.05 and 25.21
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.07 (0.08%) | 25.03 | 25.02 - 25.18 | 0.5236 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.7219 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.4887 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.9081 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.6928 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 1.0122 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.7097 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.8144 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.477 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.6515 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.21 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.75 and 25.22
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.07 (-1.42%) | 25.10 | 24.90 - 25.37 | 0.6632 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4265 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6252 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8736 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0517 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3229 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2533 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3311 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6516 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.801 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0632 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.13 | 25.14 |
| 12 day EMA | 25.15 | 25.16 | 25.17 |
| 20 day EMA | 25.16 | 25.17 | 25.18 |
| 35 day EMA | 25.17 | 25.18 | 25.18 |
| 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.13 | 25.18 |
| 12 day SMA | 25.2 | 25.2 | 25.2 |
| 20 day SMA | 25.18 | 25.18 | 25.18 |
| 35 day SMA | 25.19 | 25.2 | 25.21 |
| 50 day SMA | 25.18 | 25.18 | 25.18 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25 | 24.99 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.