ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 23.05 and 23.45 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.383333333333 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.78 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.25 (-2.72%) |
23.60 |
23.25 - 23.65 |
0.3735 times |
Thu 10 April 2025 |
23.90 (-1.73%) |
24.00 |
23.75 - 24.26 |
0.459 times |
Wed 09 April 2025 |
24.32 (4.69%) |
23.20 |
23.20 - 24.36 |
0.5986 times |
Tue 08 April 2025 |
23.23 (0.22%) |
23.25 |
22.87 - 23.82 |
1.0261 times |
Mon 07 April 2025 |
23.18 (-2.81%) |
22.73 |
22.73 - 23.80 |
2.3402 times |
Fri 04 April 2025 |
23.85 (-1.93%) |
24.21 |
23.68 - 24.21 |
1.2511 times |
Thu 03 April 2025 |
24.32 (-0.21%) |
24.14 |
23.95 - 24.32 |
0.387 times |
Wed 02 April 2025 |
24.37 (0%) |
24.37 |
24.29 - 24.38 |
0.153 times |
Tue 01 April 2025 |
24.37 (0.91%) |
24.32 |
24.21 - 24.49 |
1.1206 times |
Mon 31 March 2025 |
24.15 (-3.09%) |
24.86 |
24.15 - 24.94 |
2.2907 times |
Fri 28 March 2025 |
24.92 (0.16%) |
24.95 |
24.85 - 24.95 |
0.27 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 22.99 and 24.62 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 23.446666666667 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.25 (-2.52%) |
22.73 |
22.73 - 24.36 |
2.5088 times |
Fri 04 April 2025 |
23.85 (-4.29%) |
24.86 |
23.68 - 24.94 |
2.7206 times |
Fri 28 March 2025 |
24.92 (-0.12%) |
24.95 |
24.83 - 24.95 |
0.4754 times |
Fri 21 March 2025 |
24.95 (-0.2%) |
25.08 |
24.90 - 25.10 |
0.7084 times |
Fri 14 March 2025 |
25.00 (-1.38%) |
25.36 |
24.87 - 25.50 |
0.5931 times |
Fri 07 March 2025 |
25.35 (0.04%) |
25.35 |
25.22 - 25.38 |
0.7154 times |
Fri 28 February 2025 |
25.34 (0.68%) |
25.31 |
25.17 - 25.40 |
0.7814 times |
Fri 21 February 2025 |
25.17 (-0.32%) |
25.20 |
25.17 - 25.35 |
0.6472 times |
Fri 14 February 2025 |
25.25 (0.6%) |
25.23 |
25.09 - 25.39 |
0.4048 times |
Fri 07 February 2025 |
25.10 (0.04%) |
25.06 |
25.06 - 25.19 |
0.4448 times |
Fri 31 January 2025 |
25.09 (-0.44%) |
25.22 |
25.07 - 25.45 |
0.7743 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 22.11 and 23.87 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 23.49 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.25 (-3.73%) |
24.32 |
22.73 - 24.49 |
1.062 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
0.9721 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6001 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.7846 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.8732 times |
Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.6249 times |
Thu 31 October 2024 |
24.60 (-1.28%) |
25.02 |
24.60 - 25.77 |
0.669 times |
Mon 30 September 2024 |
24.92 (-0.91%) |
25.26 |
24.58 - 25.38 |
1.4412 times |
Fri 30 August 2024 |
25.15 (1.17%) |
24.90 |
24.14 - 26.01 |
1.6623 times |
Wed 31 July 2024 |
24.86 (7.9%) |
23.15 |
22.82 - 24.98 |
1.3105 times |
Fri 28 June 2024 |
23.04 (-5.19%) |
24.29 |
22.91 - 24.55 |
2.7074 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 24.06 | | 20 day DMA | 24.47 | | 35 day DMA | 24.82 | | 50 day DMA | 24.92 | | 100 day DMA | 25.02 | | 150 day DMA | 25.06 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.89 | 23.89 | | 12 day EMA | 24.01 | 24.15 | 24.2 | | 20 day EMA | 24.3 | 24.41 | 24.46 | | 35 day EMA | 24.57 | 24.65 | 24.69 | | 50 day EMA | 24.83 | 24.89 | 24.93 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.7 | 23.78 | | 12 day SMA | 24.06 | 24.2 | 24.29 | | 20 day SMA | 24.47 | 24.57 | 24.64 | | 35 day SMA | 24.82 | 24.88 | 24.92 | | 50 day SMA | 24.92 | 24.96 | 24.99 | | 100 day SMA | 25.02 | 25.04 | 25.05 | | 150 day SMA | 25.06 | 25.07 | 25.08 | | 200 day SMA | 24.81 | 24.81 | 24.81 |
|
|
