ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 25.15 and 25.22 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.14 | | Daily Target 3 | 25.17 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.24 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.18 (0.08%) |
25.18 |
25.13 - 25.20 |
0.4023 times |
Thu 31 July 2025 |
25.16 (0.64%) |
25.10 |
24.99 - 25.18 |
3.7356 times |
Wed 30 July 2025 |
25.00 (-0.36%) |
25.00 |
24.97 - 25.10 |
0.8238 times |
Tue 29 July 2025 |
25.09 (0.16%) |
25.11 |
25.00 - 25.13 |
0.3257 times |
Mon 28 July 2025 |
25.05 (0.24%) |
25.05 |
24.95 - 25.15 |
1.3506 times |
Fri 25 July 2025 |
24.99 (-0.44%) |
25.11 |
24.95 - 25.15 |
1.0153 times |
Thu 24 July 2025 |
25.10 (-0.2%) |
25.01 |
25.01 - 25.12 |
0.2874 times |
Wed 23 July 2025 |
25.15 (0.48%) |
25.10 |
25.01 - 25.15 |
0.8716 times |
Tue 22 July 2025 |
25.03 (0.12%) |
25.00 |
24.98 - 25.10 |
0.6322 times |
Mon 21 July 2025 |
25.00 (0.32%) |
25.00 |
25.00 - 25.10 |
0.5556 times |
Fri 18 July 2025 |
24.92 (0.48%) |
24.97 |
24.87 - 25.12 |
0.2539 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 25.07 and 25.32 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.11 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.18 (0.76%) |
25.05 |
24.95 - 25.20 |
1.6889 times |
Fri 25 July 2025 |
24.99 (0.28%) |
25.00 |
24.95 - 25.15 |
0.8554 times |
Fri 18 July 2025 |
24.92 (-0.2%) |
24.97 |
24.80 - 25.18 |
0.6686 times |
Fri 11 July 2025 |
24.97 (1.18%) |
24.60 |
24.60 - 25.00 |
1.026 times |
Thu 03 July 2025 |
24.68 (-0.16%) |
24.72 |
24.43 - 24.80 |
1.4525 times |
Fri 27 June 2025 |
24.72 (-0.44%) |
24.99 |
24.65 - 24.99 |
0.7214 times |
Fri 20 June 2025 |
24.83 (0.85%) |
24.55 |
24.48 - 25.06 |
1.3672 times |
Fri 13 June 2025 |
24.62 (-1.87%) |
24.97 |
24.45 - 25.14 |
0.8359 times |
Fri 06 June 2025 |
25.09 (0.28%) |
25.10 |
24.95 - 25.12 |
0.775 times |
Fri 30 May 2025 |
25.02 (-0.48%) |
25.14 |
25.02 - 25.20 |
0.6093 times |
Fri 23 May 2025 |
25.14 (-0.04%) |
25.11 |
24.96 - 25.20 |
0.4703 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 25.15 and 25.22 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.17 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.18 (0.08%) |
25.18 |
25.13 - 25.20 |
0.0307 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.3503 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.4341 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.702 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.9404 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.1455 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.7072 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.9246 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
1.029 times |
Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.7364 times |
Thu 31 October 2024 |
24.60 (-1.28%) |
25.02 |
24.60 - 25.77 |
0.7883 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.04 | | 20 day DMA | 24.99 | | 35 day DMA | 24.89 | | 50 day DMA | 24.94 | | 100 day DMA | 24.73 | | 150 day DMA | 24.87 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.08 | 25.04 | | 12 day EMA | 25.05 | 25.03 | 25.01 | | 20 day EMA | 25 | 24.98 | 24.96 | | 35 day EMA | 25 | 24.99 | 24.98 | | 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.06 | 25.05 | | 12 day SMA | 25.04 | 25.03 | 25.02 | | 20 day SMA | 24.99 | 24.97 | 24.93 | | 35 day SMA | 24.89 | 24.88 | 24.88 | | 50 day SMA | 24.94 | 24.94 | 24.94 | | 100 day SMA | 24.73 | 24.74 | 24.74 | | 150 day SMA | 24.87 | 24.87 | 24.87 | | 200 day SMA | 24.95 | 24.95 | 24.95 |
|
|
