ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.15 and 24.24

Daily Target 124.12
Daily Target 224.17
Daily Target 324.21
Daily Target 424.26
Daily Target 524.3

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 30 October 2026 24.22 (-0.08%) 24.25 24.16 - 24.25 0.8543 times
Thu 29 October 2026 24.24 (-0.21%) 24.24 24.24 - 24.24 0.056 times
Wed 28 October 2026 24.29 (-0.21%) 24.38 24.14 - 24.38 0.7703 times
Tue 27 October 2026 24.34 (0.21%) 24.29 24.25 - 24.35 0.6583 times
Mon 26 October 2026 24.29 (0.16%) 24.35 24.22 - 24.35 0.4622 times
Fri 23 October 2026 24.25 (-0.37%) 24.50 24.21 - 24.50 0.5602 times
Thu 22 October 2026 24.34 (0.08%) 24.50 24.25 - 24.50 0.8683 times
Wed 21 October 2026 24.32 (0%) 24.20 24.05 - 24.32 2.0868 times
Tue 20 October 2026 24.32 (1.5%) 23.96 23.96 - 24.36 1.3165 times
Mon 19 October 2026 23.96 (-0.83%) 24.46 23.96 - 24.46 2.3669 times
Fri 16 October 2026 24.16 (-0.66%) 24.37 24.16 - 24.37 1.4006 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.06 and 24.3

Weekly Target 124.01
Weekly Target 224.11
Weekly Target 324.246666666667
Weekly Target 424.35
Weekly Target 524.49

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 30 October 2026 24.22 (-0.12%) 24.35 24.14 - 24.38 0.7246 times
Fri 23 October 2026 24.25 (0.37%) 24.46 23.96 - 24.50 1.8623 times
Fri 16 October 2026 24.16 (-2.7%) 24.80 24.16 - 24.80 1.837 times
Fri 09 October 2026 24.83 (-0.04%) 24.80 24.80 - 24.87 0.9058 times
Fri 02 October 2026 24.84 (0.69%) 24.71 24.70 - 24.94 0.7572 times
Fri 25 September 2026 24.67 (-0.84%) 24.85 24.66 - 25.00 0.6594 times
Fri 18 September 2026 24.88 (-0.92%) 25.10 24.58 - 25.20 0.8261 times
Fri 11 September 2026 25.11 (0.32%) 25.02 25.02 - 25.19 0.6087 times
Fri 04 September 2026 25.03 (0.04%) 24.93 24.93 - 25.17 0.971 times
Fri 28 August 2026 25.02 (0.16%) 24.90 24.90 - 25.64 0.8478 times
Fri 21 August 2026 24.98 (0.97%) 24.87 24.71 - 24.98 1.1957 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 23.64 and 24.55

Monthly Target 123.44
Monthly Target 223.83
Monthly Target 324.35
Monthly Target 424.74
Monthly Target 525.26

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 30 October 2026 24.22 (-2.57%) 24.80 23.96 - 24.87 1.0762 times
Wed 30 September 2026 24.86 (-0.88%) 25.03 24.58 - 25.20 0.635 times
Mon 31 August 2026 25.08 (0.24%) 25.03 24.70 - 25.64 1.0484 times
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.3905 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.6885 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8122 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.8101 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.3466 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.4451 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7476 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.437 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.25
20 day DMA 24.45
35 day DMA 24.61
50 day DMA 24.74
100 day DMA 24.79
150 day DMA 24.85
200 day DMA 24.89

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2824.3
12 day EMA24.3224.3424.36
20 day EMA24.4224.4424.46
35 day EMA24.5424.5624.58
50 day EMA24.6924.7124.73

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2824.3
12 day SMA24.2524.2824.3
20 day SMA24.4524.4824.51
35 day SMA24.6124.6424.66
50 day SMA24.7424.7524.76
100 day SMA24.7924.824.81
150 day SMA24.8524.8524.85
200 day SMA24.8924.924.9
Back to top | Use Dark Theme