Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.58 and 24.8
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.94 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.79 (0.36%) | 24.80 | 24.58 - 24.80 | 0.8475 times | Tue 15 September 2026 | 24.70 (-1.79%) | 24.99 | 24.58 - 24.99 | 1.3748 times | Mon 14 September 2026 | 25.15 (0.16%) | 25.10 | 25.08 - 25.20 | 1.1299 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.19 | 25.10 - 25.19 | 0.4708 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.19 | 25.03 - 25.19 | 1.6761 times | Wed 09 September 2026 | 25.09 (0%) | 25.19 | 25.03 - 25.19 | 0.2637 times | Tue 08 September 2026 | 25.09 (0.24%) | 25.02 | 25.02 - 25.12 | 0.7533 times | Fri 04 September 2026 | 25.03 (0.08%) | 25.00 | 24.99 - 25.14 | 1.4689 times | Thu 03 September 2026 | 25.01 (0.32%) | 25.00 | 25.00 - 25.05 | 1.1299 times | Wed 02 September 2026 | 24.93 (-0.48%) | 25.01 | 24.93 - 25.05 | 0.8851 times | Tue 01 September 2026 | 25.05 (-0.12%) | 25.03 | 25.03 - 25.10 | 0.3766 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.38 and 25
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.79 (-1.27%) | 25.10 | 24.58 - 25.20 | 0.6412 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.02 | 25.02 - 25.19 | 0.6052 times | Fri 04 September 2026 | 25.03 (0.04%) | 24.93 | 24.93 - 25.17 | 0.9654 times | Fri 28 August 2026 | 25.02 (0.16%) | 24.90 | 24.90 - 25.64 | 0.8429 times | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 1.1888 times | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 1.1707 times | Fri 07 August 2026 | 24.73 (-1.16%) | 25.03 | 24.70 - 25.09 | 2.0065 times | Fri 31 July 2026 | 25.02 (0.32%) | 24.82 | 24.73 - 25.02 | 1.1383 times | Fri 24 July 2026 | 24.94 (0%) | 24.71 | 24.71 - 24.98 | 0.1441 times | Fri 24 July 2026 | 24.94 (-0.28%) | 24.94 | 24.71 - 25.00 | 1.2968 times | Fri 17 July 2026 | 25.01 (0.48%) | 24.80 | 24.76 - 25.01 | 1.3977 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.38 and 25
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.79 (-1.16%) | 25.03 | 24.58 - 25.20 | 0.4203 times | Mon 31 August 2026 | 25.08 (0.24%) | 25.03 | 24.70 - 25.64 | 1.151 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.5265 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7559 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.8916 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8894 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4783 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5865 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8207 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4798 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7033 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.97 | 25.1 |
| 12 day EMA | 24.97 | 25 | 25.05 |
| 20 day EMA | 24.96 | 24.98 | 25.01 |
| 35 day EMA | 24.95 | 24.96 | 24.98 |
| 50 day EMA | 24.91 | 24.92 | 24.93 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.02 | 25.09 |
| 12 day SMA | 25.01 | 25.02 | 25.05 |
| 20 day SMA | 24.98 | 24.98 | 24.99 |
| 35 day SMA | 24.93 | 24.93 | 24.94 |
| 50 day SMA | 24.91 | 24.92 | 24.92 |
| 100 day SMA | 24.93 | 24.94 | 24.94 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.99 | 24.99 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.