IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 1.6 and 1.66 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.71 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.64 (-2.38%) |
1.68 |
1.62 - 1.68 |
1.2851 times |
Fri 30 May 2025 |
1.68 (-1.18%) |
1.70 |
1.63 - 1.70 |
0.6596 times |
Thu 29 May 2025 |
1.70 (0%) |
1.72 |
1.65 - 1.73 |
0.7616 times |
Wed 28 May 2025 |
1.70 (2.41%) |
1.67 |
1.67 - 1.72 |
0.4442 times |
Tue 27 May 2025 |
1.66 (-1.19%) |
1.72 |
1.62 - 1.73 |
0.8704 times |
Fri 23 May 2025 |
1.68 (0%) |
1.68 |
1.65 - 1.68 |
0.3264 times |
Thu 22 May 2025 |
1.68 (5%) |
1.60 |
1.60 - 1.69 |
0.8953 times |
Wed 21 May 2025 |
1.60 (-9.09%) |
1.72 |
1.60 - 1.72 |
2.0172 times |
Tue 20 May 2025 |
1.76 (0.57%) |
1.74 |
1.73 - 1.79 |
0.7434 times |
Mon 19 May 2025 |
1.75 (-2.23%) |
1.78 |
1.71 - 1.86 |
1.9968 times |
Fri 16 May 2025 |
1.79 (-4.28%) |
1.80 |
1.64 - 1.80 |
2.0694 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 1.6 and 1.66 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6466666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.64 (-2.38%) |
1.68 |
1.62 - 1.68 |
0.2053 times |
Fri 30 May 2025 |
1.68 (0%) |
1.72 |
1.62 - 1.73 |
0.4371 times |
Fri 23 May 2025 |
1.68 (-6.15%) |
1.78 |
1.60 - 1.86 |
0.9552 times |
Fri 16 May 2025 |
1.79 (-5.29%) |
1.95 |
1.64 - 2.02 |
1.6534 times |
Fri 09 May 2025 |
1.89 (-3.57%) |
1.96 |
1.81 - 2.05 |
1.3561 times |
Fri 02 May 2025 |
1.96 (-6.22%) |
2.06 |
1.85 - 2.19 |
1.8985 times |
Fri 25 April 2025 |
2.09 (-2.34%) |
2.09 |
2.00 - 2.21 |
1.8007 times |
Thu 17 April 2025 |
2.14 (0.47%) |
2.01 |
1.95 - 2.24 |
0.6933 times |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
1.0004 times |
Wed 16 April 2025 |
2.13 (0%) |
2.01 |
1.95 - 2.22 |
0 times |
Wed 16 April 2025 |
2.13 (4.93%) |
2.04 |
1.90 - 2.22 |
0.9241 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 1.6 and 1.66 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.6466666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.64 (-2.38%) |
1.68 |
1.62 - 1.68 |
0.0007 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0192 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0679 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.9532 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.3869 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.5437 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0051 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0122 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0056 times |
Mon 30 September 2024 |
2.11 (-20.97%) |
2.81 |
2.07 - 2.98 |
0.0055 times |
Fri 30 August 2024 |
2.67 (-19.34%) |
3.22 |
2.03 - 3.30 |
0.0134 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.71 | | 20 day DMA | 1.79 | | 35 day DMA | 1.91 | | 50 day DMA | 1.75 | | 100 day DMA | 1.2 | | 150 day DMA | 1.54 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.69 | 1.69 | | 12 day EMA | 1.71 | 1.72 | 1.73 | | 20 day EMA | 1.74 | 1.75 | 1.76 | | 35 day EMA | 1.68 | 1.68 | 1.68 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.68 | 1.68 | | 12 day SMA | 1.71 | 1.73 | 1.75 | | 20 day SMA | 1.79 | 1.81 | 1.82 | | 35 day SMA | 1.91 | 1.92 | 1.93 | | 50 day SMA | 1.75 | 1.72 | 1.69 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.72 | 1.72 | 1.73 |
|
|
