Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1 and 1.07
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03 (4.04%) | 0.97 | 0.97 - 1.04 | 1.8196 times | Thu 29 October 2026 | 0.99 (4.21%) | 0.92 | 0.92 - 0.99 | 1.3394 times | Wed 28 October 2026 | 0.95 (0%) | 0.94 | 0.94 - 0.96 | 0.3572 times | Tue 27 October 2026 | 0.95 (1.06%) | 0.96 | 0.92 - 0.96 | 0.3854 times | Mon 26 October 2026 | 0.94 (4.44%) | 0.91 | 0.90 - 0.94 | 0.4802 times | Fri 23 October 2026 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.92 | 1.2509 times | Thu 22 October 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.95 | 1.6427 times | Wed 21 October 2026 | 0.92 (0%) | 0.92 | 0.92 - 0.97 | 0.7708 times | Tue 20 October 2026 | 0.92 (-8.91%) | 0.99 | 0.92 - 1.01 | 0.8798 times | Mon 19 October 2026 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.04 | 1.074 times | Fri 16 October 2026 | 1.03 (11.96%) | 0.92 | 0.86 - 1.04 | 8.6492 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.97 and 1.11
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03 (14.44%) | 0.91 | 0.90 - 1.04 | 0.5459 times | Fri 23 October 2026 | 0.90 (-12.62%) | 1.04 | 0.88 - 1.04 | 0.6999 times | Fri 16 October 2026 | 1.03 (18.39%) | 0.87 | 0.73 - 1.04 | 3.8316 times | Fri 09 October 2026 | 0.87 (-10.31%) | 0.89 | 0.85 - 0.97 | 0.4652 times | Fri 02 October 2026 | 0.97 (-3%) | 0.98 | 0.90 - 0.99 | 0.4479 times | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 0.7509 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.3602 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 0.8493 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.6431 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.4061 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.6997 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.88 and 1.19
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03 (9.57%) | 0.94 | 0.73 - 1.04 | 0.1177 times | Wed 30 September 2026 | 0.94 (-4.08%) | 0.95 | 0.85 - 1.08 | 0.078 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0634 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.2794 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.045 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.4359 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.485 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.5993 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.4101 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.4862 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4841 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.96 | 0.94 |
| 12 day EMA | 0.95 | 0.93 | 0.92 |
| 20 day EMA | 0.95 | 0.94 | 0.93 |
| 35 day EMA | 0.94 | 0.93 | 0.93 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.95 | 0.93 |
| 12 day SMA | 0.96 | 0.94 | 0.92 |
| 20 day SMA | 0.92 | 0.92 | 0.91 |
| 35 day SMA | 0.94 | 0.94 | 0.93 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.14 | 1.15 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.