IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.88 and 0.93

Daily Target 10.87
Daily Target 20.89
Daily Target 30.92
Daily Target 40.94
Daily Target 50.97

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 18 June 2026 0.91 (-6.19%) 0.95 0.90 - 0.95 0.0779 times
Wed 17 June 2026 0.97 (2.11%) 0.92 0.92 - 0.98 0.1145 times
Tue 16 June 2026 0.95 (1.06%) 0.91 0.88 - 0.97 0.1187 times
Mon 15 June 2026 0.94 (1.08%) 0.89 0.88 - 0.98 0.4161 times
Fri 12 June 2026 0.93 (3.33%) 0.86 0.86 - 0.97 0.3953 times
Thu 11 June 2026 0.90 (-5.26%) 1.37 0.83 - 1.71 8.3239 times
Wed 10 June 2026 0.95 (-5.94%) 0.93 0.92 - 1.00 0.1688 times
Tue 09 June 2026 1.01 (-9.01%) 1.07 0.98 - 1.19 0.194 times
Mon 08 June 2026 1.11 (-1.77%) 1.13 1.10 - 1.23 0.0682 times
Fri 05 June 2026 1.13 (0%) 1.13 1.10 - 1.18 0.1227 times
Thu 04 June 2026 1.13 (1.8%) 1.14 1.12 - 1.20 0.0648 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.9 and 1

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.92333333333333
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.4372 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 5.5015 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.4498 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2165 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.3567 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.15 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.539 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.531 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.4448 times
Fri 24 April 2026 1.05 (-1.87%) 1.09 0.98 - 1.12 0.3734 times
Fri 17 April 2026 1.07 (0%) 1.08 1.02 - 1.24 0.7609 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.43 and 1.31

Monthly Target 10.27
Monthly Target 20.59
Monthly Target 31.15
Monthly Target 41.47
Monthly Target 52.03

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 18 June 2026 0.91 (-36.81%) 1.43 0.83 - 1.71 0.6808 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3073 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3419 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1274 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2891 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8674 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3412 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.8313 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1338 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0798 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1131 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.94
12 day DMA 1
20 day DMA 1.14
35 day DMA 1.22
50 day DMA 1.17
100 day DMA 1.25
150 day DMA 1.24
200 day DMA 1.4

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.96
12 day EMA1.021.041.05
20 day EMA1.081.11.11
35 day EMA1.111.121.13
50 day EMA1.131.141.15

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.93
12 day SMA11.031.06
20 day SMA1.141.161.18
35 day SMA1.221.221.22
50 day SMA1.171.171.17
100 day SMA1.251.261.28
150 day SMA1.241.241.24
200 day SMA1.41.411.41
Back to top | Use Dark Theme