IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2.08 and 2.34

Daily Target 11.88
Daily Target 22.02
Daily Target 32.14
Daily Target 42.28
Daily Target 52.4

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Tue 27 January 2026 2.16 (1.89%) 2.00 2.00 - 2.26 0.1989 times
Mon 26 January 2026 2.12 (-3.64%) 2.10 2.00 - 2.25 0.1839 times
Fri 23 January 2026 2.20 (-1.35%) 2.16 2.10 - 2.25 0.1198 times
Thu 22 January 2026 2.23 (-0.89%) 2.14 2.06 - 2.32 0.2398 times
Wed 21 January 2026 2.25 (-3.02%) 2.12 2.09 - 2.36 0.4289 times
Tue 20 January 2026 2.32 (18.37%) 3.38 2.15 - 6.17 8.4943 times
Fri 16 January 2026 1.96 (-18.67%) 2.45 1.94 - 2.47 0.0926 times
Thu 15 January 2026 2.41 (-10.07%) 2.65 2.40 - 2.70 0.0673 times
Wed 14 January 2026 2.68 (2.68%) 2.53 2.43 - 2.76 0.0563 times
Tue 13 January 2026 2.61 (-5.09%) 2.74 2.33 - 2.82 0.1182 times
Mon 12 January 2026 2.75 (-11%) 2.97 2.55 - 2.98 0.1982 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 2.08 and 2.34

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.14
Weekly Target 42.28
Weekly Target 52.4

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Tue 27 January 2026 2.16 (-1.82%) 2.10 2.00 - 2.26 0.1455 times
Fri 23 January 2026 2.20 (12.24%) 3.38 2.06 - 6.17 3.5295 times
Fri 16 January 2026 1.96 (-36.57%) 2.97 1.94 - 2.98 0.2025 times
Fri 09 January 2026 3.09 (375.38%) 0.65 0.54 - 4.82 1.6217 times
Fri 02 January 2026 0.65 (-5.8%) 0.71 0.64 - 0.71 0.036 times
Fri 26 December 2025 0.69 (15%) 0.60 0.57 - 0.77 0.0787 times
Fri 19 December 2025 0.60 (-16.67%) 0.71 0.54 - 0.71 0.1527 times
Fri 12 December 2025 0.72 (-10%) 0.77 0.70 - 0.83 0.0812 times
Fri 05 December 2025 0.80 (0%) 0.79 0.69 - 0.83 0.1559 times
Fri 28 November 2025 0.80 (0%) 0.80 0.75 - 1.43 3.9962 times
Fri 21 November 2025 0.80 (-27.93%) 1.18 0.70 - 1.19 0.0414 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.35 and 6.98

Monthly Target 1-2.67
Monthly Target 2-0.26
Monthly Target 32.9566666666667
Monthly Target 45.37
Monthly Target 58.59

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Tue 27 January 2026 2.16 (222.39%) 0.67 0.54 - 6.17 2.3928 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.2146 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 1.7805 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.0841 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0502 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.0711 times
Thu 31 July 2025 2.42 (2.54%) 2.36 2.19 - 3.35 0.3313 times
Mon 30 June 2025 2.36 (40.48%) 1.68 1.60 - 3.29 4.5923 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.1065 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.3765 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 44.0951 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.4
20 day DMA 1.83
35 day DMA 1.35
50 day DMA 1.22
100 day DMA 1.55
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.24
12 day EMA2.122.112.11
20 day EMA1.91.871.84
35 day EMA1.631.61.57
50 day EMA1.311.281.25

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.19
12 day SMA2.42.492.36
20 day SMA1.831.751.68
35 day SMA1.351.311.27
50 day SMA1.221.21.18
100 day SMA1.551.551.55
150 day SMA1.841.841.84
200 day SMA1.871.871.87
Back to top | Use Dark Theme