Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.86 and 1.04
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.19 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.96 (-11.11%) | 1.00 | 0.94 - 1.12 | 0.3384 times | Tue 17 March 2026 | 1.08 (-5.26%) | 1.09 | 1.08 - 1.16 | 0.4479 times | Mon 16 March 2026 | 1.14 (-2.56%) | 1.17 | 1.09 - 1.17 | 0.6223 times | Fri 13 March 2026 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.19 | 0.2159 times | Thu 12 March 2026 | 1.19 (1.71%) | 1.17 | 1.13 - 1.20 | 0.5315 times | Wed 11 March 2026 | 1.17 (1.74%) | 1.14 | 1.13 - 1.20 | 0.4465 times | Mon 09 March 2026 | 1.15 (-10.85%) | 1.18 | 1.12 - 1.19 | 1.5555 times | Fri 06 March 2026 | 1.29 (-9.15%) | 1.42 | 1.29 - 1.45 | 0.9537 times | Thu 05 March 2026 | 1.42 (3.65%) | 1.36 | 1.29 - 1.45 | 1.8577 times | Wed 04 March 2026 | 1.37 (1.48%) | 1.29 | 1.19 - 1.40 | 3.0305 times | Tue 03 March 2026 | 1.35 (-17.68%) | 1.62 | 1.26 - 1.65 | 28.4782 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.84 and 1.07
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.96 (-17.95%) | 1.17 | 0.94 - 1.17 | 0.0799 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.1559 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 2.4417 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.1168 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1694 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0154 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1545 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2765 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.4129 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 6.1771 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3544 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.6 and 1.31
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.96 (-28.89%) | 1.46 | 0.94 - 1.65 | 0.6387 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.1748 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.338 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2063 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.7116 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0809 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0482 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0684 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3185 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.4146 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1024 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.15 | 1.19 |
| 12 day EMA | 1.21 | 1.25 | 1.28 |
| 20 day EMA | 1.29 | 1.32 | 1.35 |
| 35 day EMA | 1.41 | 1.44 | 1.46 |
| 50 day EMA | 1.55 | 1.57 | 1.59 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.15 | 1.16 |
| 12 day SMA | 1.24 | 1.28 | 1.3 |
| 20 day SMA | 1.32 | 1.35 | 1.37 |
| 35 day SMA | 1.47 | 1.5 | 1.53 |
| 50 day SMA | 1.69 | 1.69 | 1.68 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.