IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 2.6 and 2.77 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.7333333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.9 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.71 (-4.58%) |
2.83 |
2.66 - 2.83 |
0.8106 times |
Tue 29 July 2025 |
2.84 (7.17%) |
2.61 |
2.61 - 2.85 |
0.9834 times |
Mon 28 July 2025 |
2.65 (0.76%) |
2.78 |
2.62 - 2.81 |
0.4508 times |
Fri 25 July 2025 |
2.63 (-10.24%) |
2.91 |
2.31 - 2.91 |
0.8601 times |
Thu 24 July 2025 |
2.93 (-0.68%) |
2.95 |
2.88 - 3.05 |
0.3386 times |
Wed 23 July 2025 |
2.95 (-1.67%) |
3.00 |
2.89 - 3.00 |
0.8692 times |
Tue 22 July 2025 |
3.00 (-7.98%) |
3.33 |
2.96 - 3.35 |
1.317 times |
Mon 21 July 2025 |
3.26 (7.24%) |
3.02 |
3.00 - 3.29 |
1.413 times |
Fri 18 July 2025 |
3.04 (4.11%) |
2.91 |
2.91 - 3.14 |
1.5979 times |
Thu 17 July 2025 |
2.92 (0.69%) |
2.90 |
2.86 - 3.10 |
1.3595 times |
Wed 16 July 2025 |
2.90 (5.07%) |
2.83 |
2.76 - 2.99 |
0.8278 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 2.54 and 2.78 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.71 (3.04%) |
2.78 |
2.61 - 2.85 |
0.0326 times |
Fri 25 July 2025 |
2.63 (-13.49%) |
3.02 |
2.31 - 3.35 |
0.0696 times |
Fri 18 July 2025 |
3.04 (7.8%) |
2.82 |
2.51 - 3.14 |
0.1028 times |
Fri 11 July 2025 |
2.82 (17.5%) |
2.31 |
2.19 - 2.95 |
0.3828 times |
Thu 03 July 2025 |
2.40 (6.67%) |
2.23 |
2.21 - 2.72 |
0.0834 times |
Fri 27 June 2025 |
2.25 (4.17%) |
2.40 |
2.02 - 2.44 |
0.2674 times |
Fri 20 June 2025 |
2.16 (-26.03%) |
2.25 |
2.14 - 2.80 |
0.2741 times |
Fri 13 June 2025 |
2.92 (73.81%) |
1.70 |
1.69 - 3.29 |
8.7181 times |
Fri 06 June 2025 |
1.68 (0%) |
1.68 |
1.60 - 1.85 |
0.0517 times |
Fri 30 May 2025 |
1.68 (0%) |
1.72 |
1.62 - 1.73 |
0.0177 times |
Fri 23 May 2025 |
1.68 (-6.15%) |
1.78 |
1.60 - 1.86 |
0.0387 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 2.45 and 3.61 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.75 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.71 (14.83%) |
2.36 |
2.19 - 3.35 |
0.0534 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7613 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0177 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0624 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.3099 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.2747 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.4998 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0047 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0112 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0051 times |
Mon 30 September 2024 |
2.11 (-20.97%) |
2.81 |
2.07 - 2.98 |
0.0051 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.88 | | 20 day DMA | 2.75 | | 35 day DMA | 2.51 | | 50 day DMA | 2.27 | | 100 day DMA | 1.84 | | 150 day DMA | 1.58 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.81 | 2.79 | | 12 day EMA | 2.79 | 2.8 | 2.79 | | 20 day EMA | 2.71 | 2.71 | 2.7 | | 35 day EMA | 2.51 | 2.5 | 2.48 | | 50 day EMA | 2.29 | 2.27 | 2.25 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.8 | 2.83 | | 12 day SMA | 2.88 | 2.88 | 2.88 | | 20 day SMA | 2.75 | 2.74 | 2.72 | | 35 day SMA | 2.51 | 2.48 | 2.45 | | 50 day SMA | 2.27 | 2.25 | 2.23 | | 100 day SMA | 1.84 | 1.81 | 1.78 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.74 | 1.73 | 1.73 |
|
|
