IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.03 and 1.1

Daily Target 10.98
Daily Target 21
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (-2.83%) 1.02 1.02 - 1.09 0.4881 times
Fri 31 July 2026 1.06 (0%) 1.03 1.01 - 1.08 0.1859 times
Thu 30 July 2026 1.06 (9.28%) 0.97 0.90 - 1.08 1.009 times
Wed 29 July 2026 0.97 (-4.9%) 1.00 0.95 - 1.00 0.4249 times
Tue 28 July 2026 1.02 (-11.3%) 1.10 1.00 - 1.10 0.6952 times
Mon 27 July 2026 1.15 (22.34%) 0.92 0.87 - 1.16 3.6771 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.3608 times
Fri 24 July 2026 0.94 (-7.84%) 0.95 0.94 - 1.01 0.3608 times
Thu 23 July 2026 1.02 (9.68%) 0.93 0.89 - 1.04 2.4102 times
Wed 22 July 2026 0.93 (-1.06%) 0.95 0.90 - 0.95 0.3879 times
Tue 21 July 2026 0.94 (2.17%) 0.90 0.88 - 0.94 0.4489 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.03 and 1.1

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0466666666667
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (-2.83%) 1.02 1.02 - 1.09 0.0289 times
Fri 31 July 2026 1.06 (12.77%) 0.92 0.87 - 1.16 0.3552 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.0214 times
Fri 24 July 2026 0.94 (5.62%) 0.91 0.88 - 1.04 0.2589 times
Fri 17 July 2026 0.89 (-7.29%) 0.98 0.85 - 0.98 0.2646 times
Fri 10 July 2026 0.96 (-7.69%) 1.03 0.77 - 1.05 1.176 times
Thu 02 July 2026 1.04 (14.29%) 0.90 0.89 - 1.06 0.3571 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.4132 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.5245 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 6.6002 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.5397 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.03 and 1.1

Monthly Target 10.98
Monthly Target 21
Monthly Target 31.0466666666667
Monthly Target 41.07
Monthly Target 51.12

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (-2.83%) 1.02 1.02 - 1.09 0.0026 times
Fri 31 July 2026 1.06 (8.16%) 0.94 0.77 - 1.16 0.1961 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 0.7336 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.306 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3405 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1227 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2879 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8513 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3398 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.8195 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1332 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.03
12 day DMA 1
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 1.02
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.23

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.02
12 day EMA1.011.011
20 day EMA1.011.011
35 day EMA1.021.021.02
50 day EMA1.061.061.06

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.051.03
12 day SMA10.990.98
20 day SMA0.970.960.96
35 day SMA0.960.950.95
50 day SMA1.021.031.04
100 day SMA1.071.071.07
150 day SMA1.261.261.26
200 day SMA1.231.231.23
Back to top | Use Dark Theme