IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 1.01 and 1.1 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.17 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.05 (-7.08%) |
1.12 |
1.05 - 1.14 |
0.3151 times |
Tue 18 November 2025 |
1.13 (1.8%) |
1.18 |
1.10 - 1.19 |
0.5885 times |
Mon 17 November 2025 |
1.11 (0%) |
1.18 |
1.06 - 1.19 |
1.7604 times |
Fri 14 November 2025 |
1.11 (-1.77%) |
1.11 |
1.06 - 1.19 |
1.349 times |
Thu 13 November 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.25 |
0.9089 times |
Wed 12 November 2025 |
1.18 (-3.28%) |
1.25 |
1.17 - 1.33 |
2.0547 times |
Tue 11 November 2025 |
1.22 (-2.4%) |
1.27 |
1.20 - 1.27 |
0.4531 times |
Mon 10 November 2025 |
1.25 (-3.85%) |
1.28 |
1.23 - 1.30 |
0.7943 times |
Fri 07 November 2025 |
1.30 (0.78%) |
1.31 |
1.12 - 1.31 |
0.8958 times |
Thu 06 November 2025 |
1.29 (-0.77%) |
1.30 |
1.23 - 1.30 |
0.8802 times |
Wed 05 November 2025 |
1.30 (-3.7%) |
1.36 |
1.30 - 1.39 |
0.7448 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 0.98 and 1.12 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0966666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.05 (-5.41%) |
1.18 |
1.05 - 1.19 |
0.5576 times |
Fri 14 November 2025 |
1.11 (-14.62%) |
1.28 |
1.06 - 1.33 |
1.1637 times |
Fri 07 November 2025 |
1.30 (-19.25%) |
1.45 |
1.12 - 1.45 |
0.8765 times |
Fri 31 October 2025 |
1.61 (0%) |
1.63 |
1.60 - 1.66 |
0.1652 times |
Fri 31 October 2025 |
1.61 (-6.4%) |
1.72 |
1.60 - 1.77 |
0.822 times |
Fri 24 October 2025 |
1.72 (-2.27%) |
1.76 |
1.62 - 1.86 |
1.2667 times |
Fri 17 October 2025 |
1.76 (-8.33%) |
1.93 |
1.73 - 2.01 |
1.8891 times |
Fri 10 October 2025 |
1.92 (-6.34%) |
2.04 |
1.85 - 2.12 |
1.3038 times |
Fri 03 October 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.17 |
1.0986 times |
Fri 26 September 2025 |
2.03 (-8.97%) |
2.25 |
2.02 - 2.34 |
0.8568 times |
Fri 19 September 2025 |
2.23 (5.69%) |
2.14 |
2.06 - 2.37 |
0.9844 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 0.85 and 1.25 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.05 (-34.78%) |
1.45 |
1.05 - 1.45 |
0.006 times |
Fri 31 October 2025 |
1.61 (-23.33%) |
2.10 |
1.60 - 2.17 |
0.0146 times |
Tue 30 September 2025 |
2.10 (5%) |
2.00 |
1.87 - 2.37 |
0.0087 times |
Fri 29 August 2025 |
2.00 (-17.36%) |
2.36 |
1.95 - 2.50 |
0.0124 times |
Thu 31 July 2025 |
2.42 (2.54%) |
2.36 |
2.19 - 3.35 |
0.0577 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7996 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0185 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0656 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.6779 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.3389 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.5249 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.2 | | 20 day DMA | 1.39 | | 35 day DMA | 1.63 | | 50 day DMA | 1.79 | | 100 day DMA | 2.1 | | 150 day DMA | 2.05 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.15 | 1.16 | | 12 day EMA | 1.24 | 1.27 | 1.29 | | 20 day EMA | 1.35 | 1.38 | 1.41 | | 35 day EMA | 1.54 | 1.57 | 1.6 | | 50 day EMA | 1.73 | 1.76 | 1.79 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.13 | 1.15 | | 12 day SMA | 1.2 | 1.25 | 1.29 | | 20 day SMA | 1.39 | 1.43 | 1.46 | | 35 day SMA | 1.63 | 1.66 | 1.69 | | 50 day SMA | 1.79 | 1.81 | 1.83 | | 100 day SMA | 2.1 | 2.11 | 2.12 | | 150 day SMA | 2.05 | 2.06 | 2.06 | | 200 day SMA | 1.71 | 1.7 | 1.7 |
|
|
