IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 2.21 and 2.45 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.5 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.29 (7.51%) |
2.13 |
2.13 - 2.37 |
2.3847 times |
Tue 16 September 2025 |
2.13 (0.47%) |
2.12 |
2.08 - 2.13 |
1.0288 times |
Mon 15 September 2025 |
2.12 (0.47%) |
2.14 |
2.06 - 2.14 |
0.397 times |
Fri 12 September 2025 |
2.11 (0.96%) |
2.11 |
2.06 - 2.12 |
0.2963 times |
Thu 11 September 2025 |
2.09 (-2.79%) |
2.09 |
2.04 - 2.14 |
0.7912 times |
Wed 10 September 2025 |
2.15 (5.39%) |
2.04 |
2.04 - 2.18 |
2.1778 times |
Tue 09 September 2025 |
2.04 (1.49%) |
2.04 |
2.00 - 2.06 |
0.3383 times |
Mon 08 September 2025 |
2.01 (-0.5%) |
1.99 |
1.99 - 2.14 |
0.5032 times |
Fri 05 September 2025 |
2.02 (4.12%) |
2.03 |
1.93 - 2.03 |
1.0651 times |
Thu 04 September 2025 |
1.94 (-1.02%) |
1.96 |
1.90 - 1.99 |
1.0176 times |
Wed 03 September 2025 |
1.96 (2.08%) |
1.94 |
1.87 - 1.96 |
1.2497 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 2.18 and 2.49 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.29 (8.53%) |
2.14 |
2.06 - 2.37 |
0.5998 times |
Fri 12 September 2025 |
2.11 (4.46%) |
1.99 |
1.99 - 2.18 |
0.6465 times |
Fri 05 September 2025 |
2.02 (1%) |
2.00 |
1.87 - 2.03 |
0.7719 times |
Fri 29 August 2025 |
2.00 (0%) |
2.14 |
1.96 - 2.14 |
0.2645 times |
Fri 29 August 2025 |
2.00 (-8.68%) |
2.19 |
1.96 - 2.28 |
0.8208 times |
Fri 22 August 2025 |
2.19 (-2.23%) |
2.19 |
2.05 - 2.30 |
0.6601 times |
Fri 15 August 2025 |
2.24 (-1.32%) |
2.30 |
1.95 - 2.30 |
1.3119 times |
Fri 08 August 2025 |
2.27 (-5.42%) |
2.29 |
2.20 - 2.50 |
1.1389 times |
Fri 01 August 2025 |
2.40 (-8.75%) |
2.78 |
2.33 - 2.85 |
1.6965 times |
Fri 25 July 2025 |
2.63 (-13.49%) |
3.02 |
2.31 - 3.35 |
2.0891 times |
Fri 18 July 2025 |
3.04 (7.8%) |
2.82 |
2.51 - 3.14 |
3.0859 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 2.08 and 2.58 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.29 (14.5%) |
2.00 |
1.87 - 2.37 |
0.0055 times |
Fri 29 August 2025 |
2.00 (-17.36%) |
2.36 |
1.95 - 2.50 |
0.0118 times |
Thu 31 July 2025 |
2.42 (2.54%) |
2.36 |
2.19 - 3.35 |
0.0549 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7611 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0176 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0624 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.308 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.2744 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.4996 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0047 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0112 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.07 | | 20 day DMA | 2.1 | | 35 day DMA | 2.18 | | 50 day DMA | 2.38 | | 100 day DMA | 2.18 | | 150 day DMA | 1.74 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.1 | 2.09 | | 12 day EMA | 2.13 | 2.1 | 2.09 | | 20 day EMA | 2.15 | 2.13 | 2.13 | | 35 day EMA | 2.22 | 2.22 | 2.23 | | 50 day EMA | 2.37 | 2.37 | 2.38 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.12 | 2.1 | | 12 day SMA | 2.07 | 2.04 | 2.03 | | 20 day SMA | 2.1 | 2.1 | 2.1 | | 35 day SMA | 2.18 | 2.19 | 2.21 | | 50 day SMA | 2.38 | 2.38 | 2.38 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 1.74 | 1.73 | 1.72 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
