IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.98 and 1.18

Daily Target 10.81
Daily Target 20.95
Daily Target 31.0133333333333
Daily Target 41.15
Daily Target 51.21

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 17 September 2026 1.08 (22.73%) 0.88 0.88 - 1.08 3.1004 times
Wed 16 September 2026 0.88 (0%) 0.90 0.85 - 0.90 0.7663 times
Tue 15 September 2026 0.88 (-6.38%) 0.90 0.88 - 0.93 0.5162 times
Mon 14 September 2026 0.94 (2.17%) 0.90 0.90 - 0.94 0.4689 times
Fri 11 September 2026 0.92 (2.22%) 0.94 0.88 - 0.94 0.307 times
Thu 10 September 2026 0.90 (-4.26%) 0.91 0.90 - 0.93 0.3036 times
Wed 09 September 2026 0.94 (4.44%) 0.91 0.90 - 0.94 0.7996 times
Tue 08 September 2026 0.90 (-1.1%) 0.92 0.86 - 0.92 2.23 times
Fri 04 September 2026 0.91 (-6.19%) 0.97 0.89 - 0.97 1.3124 times
Thu 03 September 2026 0.97 (1.04%) 0.99 0.96 - 0.99 0.1957 times
Wed 02 September 2026 0.96 (-2.04%) 0.96 0.94 - 0.98 0.4993 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.97 and 1.2

Weekly Target 10.77
Weekly Target 20.93
Weekly Target 31.0033333333333
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 17 September 2026 1.08 (17.39%) 0.90 0.85 - 1.08 1.2005 times
Fri 11 September 2026 0.92 (1.1%) 0.92 0.86 - 0.94 0.9007 times
Fri 04 September 2026 0.91 (-7.14%) 0.98 0.89 - 1.01 0.682 times
Fri 28 August 2026 0.98 (-2.97%) 1.02 0.96 - 1.04 0.4307 times
Fri 21 August 2026 1.01 (-2.88%) 1.02 0.99 - 1.04 0.7421 times
Fri 14 August 2026 1.04 (-1.89%) 1.01 1.00 - 1.06 0.8589 times
Fri 07 August 2026 1.06 (0%) 1.02 0.99 - 1.09 1.0793 times
Fri 31 July 2026 1.06 (12.77%) 0.92 0.87 - 1.16 2.2952 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.1382 times
Fri 24 July 2026 0.94 (5.62%) 0.91 0.88 - 1.04 1.6724 times
Fri 17 July 2026 0.89 (-7.29%) 0.98 0.85 - 0.98 1.7097 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.97 and 1.2

Monthly Target 10.77
Monthly Target 20.93
Monthly Target 31.0033333333333
Monthly Target 41.16
Monthly Target 51.23

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 17 September 2026 1.08 (10.2%) 0.95 0.85 - 1.08 0.0498 times
Mon 31 August 2026 0.98 (-7.55%) 1.02 0.93 - 1.09 0.0613 times
Fri 31 July 2026 1.06 (8.16%) 0.94 0.77 - 1.16 0.2702 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 1.0106 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.4216 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.469 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.5467 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.3966 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 5.3059 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.4681 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 3.8844 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.09
200 day DMA 1.17

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.90.91
12 day EMA0.950.930.94
20 day EMA0.960.950.96
35 day EMA0.970.960.97
50 day EMA0.980.980.98

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.90.92
12 day SMA0.940.930.94
20 day SMA0.960.960.97
35 day SMA0.990.990.99
50 day SMA0.980.980.98
100 day SMA1.061.061.06
150 day SMA1.091.11.1
200 day SMA1.171.171.17
Back to top | Use Dark Theme