IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.1 and 1.18

Daily Target 11.03
Daily Target 21.08
Daily Target 31.11
Daily Target 41.16
Daily Target 51.19

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 01 May 2026 1.13 (6.6%) 1.08 1.06 - 1.14 1.107 times
Thu 30 April 2026 1.06 (7.07%) 1.00 1.00 - 1.10 1.569 times
Wed 29 April 2026 0.99 (-3.88%) 1.03 0.97 - 1.03 1.0227 times
Tue 28 April 2026 1.03 (-4.63%) 1.06 1.02 - 1.06 0.72 times
Mon 27 April 2026 1.08 (2.86%) 1.06 1.04 - 1.12 1.0175 times
Fri 24 April 2026 1.05 (3.96%) 1.01 1.01 - 1.07 0.7516 times
Thu 23 April 2026 1.01 (-2.88%) 1.06 0.98 - 1.09 1.5913 times
Wed 22 April 2026 1.04 (-2.8%) 1.07 1.03 - 1.10 0.9993 times
Tue 21 April 2026 1.07 (0%) 1.08 1.05 - 1.08 0.6529 times
Mon 20 April 2026 1.07 (0%) 1.09 1.05 - 1.12 0.5688 times
Fri 17 April 2026 1.07 (-3.6%) 1.14 1.07 - 1.14 1.6822 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.05 and 1.22

Weekly Target 10.91
Weekly Target 21.02
Weekly Target 31.08
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.3108 times
Fri 24 April 2026 1.05 (-1.87%) 1.09 0.98 - 1.12 0.2609 times
Fri 17 April 2026 1.07 (0%) 1.08 1.02 - 1.24 0.5317 times
Fri 10 April 2026 1.07 (0%) 1.02 0.95 - 1.15 0.5448 times
Thu 02 April 2026 1.07 (27.38%) 0.81 0.78 - 1.09 0.8083 times
Fri 27 March 2026 0.84 (-7.69%) 0.94 0.83 - 0.94 0.2451 times
Fri 20 March 2026 0.91 (-22.22%) 1.17 0.90 - 1.17 0.275 times
Fri 13 March 2026 1.17 (-9.3%) 1.18 1.12 - 1.20 0.4033 times
Fri 06 March 2026 1.29 (-4.44%) 1.46 1.19 - 1.65 6.3179 times
Fri 27 February 2026 1.35 (-6.25%) 1.44 1.27 - 1.45 0.3022 times
Fri 20 February 2026 1.44 (-4%) 1.53 1.43 - 1.76 0.4385 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.1 and 1.18

Monthly Target 11.03
Monthly Target 21.08
Monthly Target 31.11
Monthly Target 41.16
Monthly Target 51.19

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 01 May 2026 1.13 (6.6%) 1.08 1.06 - 1.14 0.0106 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3743 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.2342 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.3165 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 4.2338 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3736 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 3.0995 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1464 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0874 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1238 times
Thu 31 July 2025 2.42 (2.54%) 2.36 2.19 - 3.35 0.5768 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.02
50 day DMA 1.13
100 day DMA 1.29
150 day DMA 1.37
200 day DMA 1.61

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.031.02
12 day EMA1.051.041.04
20 day EMA1.061.051.05
35 day EMA1.11.11.1
50 day EMA1.161.161.16

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.03
12 day SMA1.061.051.05
20 day SMA1.061.061.05
35 day SMA1.021.021.03
50 day SMA1.131.141.15
100 day SMA1.291.281.28
150 day SMA1.371.371.38
200 day SMA1.611.611.62
Back to top | Use Dark Theme