Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 69.7 and 71.01
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.613333333333 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 71.92 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.89 (-0.1%) | 70.95 | 69.82 - 71.13 | 0.7802 times | Tue 25 August 2026 | 70.96 (-0.92%) | 71.90 | 70.35 - 71.90 | 0.3476 times | Mon 24 August 2026 | 71.62 (0.1%) | 71.54 | 71.31 - 71.93 | 0.4526 times | Fri 21 August 2026 | 71.55 (0.18%) | 71.78 | 69.71 - 72.39 | 2.8532 times | Thu 20 August 2026 | 71.42 (-0.97%) | 72.25 | 71.15 - 73.30 | 1.2453 times | Wed 19 August 2026 | 72.12 (0.17%) | 72.50 | 72.00 - 73.50 | 1.5904 times | Tue 18 August 2026 | 72.00 (2.55%) | 70.80 | 70.80 - 72.45 | 1.1678 times | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 0.6977 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 0.5976 times | Thu 13 August 2026 | 72.10 (-0.04%) | 71.62 | 71.20 - 72.37 | 0.2676 times | Wed 12 August 2026 | 72.13 (0.26%) | 72.50 | 71.83 - 72.71 | 0.3701 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 69.3 and 71.41
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.89 (-0.92%) | 71.54 | 69.82 - 71.93 | 0.4767 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 2.2787 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.706 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.8403 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.5252 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.5733 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.7877 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.9934 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3225 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.4963 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 0.9934 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.09 and 72.95
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.89 (0.52%) | 72.01 | 68.15 - 75.01 | 1.6216 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.0531 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.8507 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6042 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6921 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.8161 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.9025 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.8032 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0683 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5883 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.4786 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.32 |
| 35 day DMA | 70.33 |
| 50 day DMA | 69.91 |
| 100 day DMA | 68.15 |
| 150 day DMA | 66.75 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.37 | 71.58 |
| 12 day EMA | 71.26 | 71.33 | 71.4 |
| 20 day EMA | 71.03 | 71.05 | 71.06 |
| 35 day EMA | 70.56 | 70.54 | 70.52 |
| 50 day EMA | 69.93 | 69.89 | 69.85 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.53 | 71.74 |
| 12 day SMA | 71.5 | 71.53 | 71.52 |
| 20 day SMA | 71.32 | 71.32 | 71.32 |
| 35 day SMA | 70.33 | 70.24 | 70.16 |
| 50 day SMA | 69.91 | 69.84 | 69.82 |
| 100 day SMA | 68.15 | 68.07 | 67.99 |
| 150 day SMA | 66.75 | 66.7 | 66.64 |
| 200 day SMA | 64.34 | 64.27 | 64.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.