Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 64.74 and 66.34
| Daily Target 1 | 64.47 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 67.67 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.54 (0.49%) | 65.64 | 65.54 - 67.14 | 0.5162 times | Tue 26 May 2026 | 65.22 (1.1%) | 64.40 | 64.15 - 65.60 | 0.7262 times | Fri 22 May 2026 | 64.51 (-0.74%) | 63.88 | 63.88 - 65.16 | 0.9099 times | Thu 21 May 2026 | 64.99 (1.28%) | 64.20 | 63.55 - 65.48 | 3.5958 times | Wed 20 May 2026 | 64.17 (0.27%) | 63.47 | 63.14 - 64.37 | 1.1724 times | Tue 19 May 2026 | 64.00 (0%) | 63.29 | 63.29 - 64.37 | 0.5774 times | Mon 18 May 2026 | 64.00 (1.04%) | 62.84 | 62.64 - 65.18 | 0.6387 times | Fri 15 May 2026 | 63.34 (-0.57%) | 63.24 | 63.24 - 63.34 | 0.4462 times | Thu 14 May 2026 | 63.70 (-0.55%) | 63.97 | 63.33 - 65.41 | 0.4112 times | Wed 13 May 2026 | 64.05 (0.36%) | 63.26 | 62.51 - 64.27 | 1.0061 times | Tue 12 May 2026 | 63.82 (-0.28%) | 63.20 | 63.12 - 64.11 | 0.6474 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 64.85 and 67.84
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.54 (1.6%) | 64.40 | 64.15 - 67.14 | 0.2908 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.6138 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.768 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5857 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.6123 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0936 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.2677 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.3967 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 1.0096 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.3619 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.6609 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 64.01 and 68.67
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.053333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.54 (0.18%) | 65.15 | 62.48 - 67.14 | 0.7787 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9582 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1299 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2495 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1121 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4791 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8145 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6626 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.67 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1452 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1976 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.58 |
| 35 day DMA | 65.98 |
| 50 day DMA | 65.25 |
| 100 day DMA | 64.05 |
| 150 day DMA | 61.66 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.67 | 64.4 |
| 12 day EMA | 64.73 | 64.58 | 64.46 |
| 20 day EMA | 64.86 | 64.79 | 64.75 |
| 35 day EMA | 64.82 | 64.78 | 64.75 |
| 50 day EMA | 65.09 | 65.07 | 65.06 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.58 | 64.33 |
| 12 day SMA | 64.28 | 64.26 | 64.28 |
| 20 day SMA | 64.58 | 64.56 | 64.62 |
| 35 day SMA | 65.98 | 65.96 | 65.91 |
| 50 day SMA | 65.25 | 65.22 | 65.18 |
| 100 day SMA | 64.05 | 63.96 | 63.87 |
| 150 day SMA | 61.66 | 61.63 | 61.59 |
| 200 day SMA | 61.59 | 61.54 | 61.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.