Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 66.88 and 68.48
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.146666666667 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.75 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.68 (1.44%) | 67.00 | 66.08 - 67.68 | 0.5358 times | Tue 24 February 2026 | 66.72 (-0.33%) | 66.52 | 66.52 - 67.92 | 0.414 times | Mon 23 February 2026 | 66.94 (-1.3%) | 66.46 | 66.27 - 67.48 | 0.8134 times | Fri 20 February 2026 | 67.82 (1.88%) | 66.44 | 66.43 - 68.71 | 4.2426 times | Thu 19 February 2026 | 66.57 (3.03%) | 65.47 | 65.04 - 66.67 | 0.7112 times | Wed 18 February 2026 | 64.61 (-1.15%) | 65.92 | 64.22 - 66.62 | 1.4223 times | Tue 17 February 2026 | 65.36 (1.97%) | 64.99 | 64.44 - 65.96 | 0.7112 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.2776 times | Fri 13 February 2026 | 64.10 (0.58%) | 64.00 | 63.99 - 64.51 | 0.2776 times | Thu 12 February 2026 | 63.73 (-0.73%) | 64.15 | 62.86 - 64.24 | 0.5943 times | Wed 11 February 2026 | 64.20 (-0.48%) | 63.43 | 63.33 - 64.31 | 0.3848 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.88 and 68.72
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.68 (-0.21%) | 66.46 | 66.08 - 67.92 | 0.5875 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.3612 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0925 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.964 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8163 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.5093 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.74 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.8374 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.2074 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8845 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6491 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.86 and 72.53
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 65.476666666667 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.68 (10.84%) | 62.12 | 60.04 - 68.71 | 1.0755 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0226 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.36 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.749 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6093 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6161 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.053 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1012 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4556 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9578 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4202 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.08 |
| 35 day DMA | 62.58 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.44 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.46 | 66.33 |
| 12 day EMA | 65.63 | 65.26 | 65 |
| 20 day EMA | 64.52 | 64.19 | 63.92 |
| 35 day EMA | 62.74 | 62.45 | 62.2 |
| 50 day EMA | 61.18 | 60.91 | 60.67 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 66.53 | 66.26 |
| 12 day SMA | 65.53 | 65.09 | 64.66 |
| 20 day SMA | 64.08 | 63.74 | 63.55 |
| 35 day SMA | 62.58 | 62.28 | 62.02 |
| 50 day SMA | 60.9 | 60.71 | 60.53 |
| 100 day SMA | 59.44 | 59.4 | 59.37 |
| 150 day SMA | 59.69 | 59.62 | 59.56 |
| 200 day SMA | 58.69 | 58.62 | 58.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.