UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 57.79 and 58.86 | Daily Target 1 | 56.97 | | Daily Target 2 | 57.54 | | Daily Target 3 | 58.043333333333 | | Daily Target 4 | 58.61 | | Daily Target 5 | 59.11 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.10 (0.69%) |
58.05 |
57.48 - 58.55 |
1.0667 times |
Thu 11 December 2025 |
57.70 (2.23%) |
56.04 |
56.04 - 57.73 |
0.958 times |
Wed 10 December 2025 |
56.44 (1.42%) |
56.21 |
56.12 - 57.56 |
2.1481 times |
Tue 09 December 2025 |
55.65 (0.23%) |
55.76 |
55.65 - 56.15 |
0.6765 times |
Mon 08 December 2025 |
55.52 (-0.87%) |
56.17 |
55.40 - 56.40 |
0.7802 times |
Fri 05 December 2025 |
56.01 (0.04%) |
56.10 |
56.00 - 56.80 |
0.8741 times |
Thu 04 December 2025 |
55.99 (0.65%) |
55.40 |
55.00 - 56.37 |
0.9284 times |
Wed 03 December 2025 |
55.63 (1.37%) |
55.04 |
54.60 - 55.63 |
0.9333 times |
Tue 02 December 2025 |
54.88 (-0.51%) |
55.89 |
54.80 - 55.91 |
0.9728 times |
Mon 01 December 2025 |
55.16 (-2.11%) |
56.26 |
55.01 - 56.26 |
0.6617 times |
Fri 28 November 2025 |
56.35 (1.22%) |
54.93 |
54.55 - 56.35 |
0.4642 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 56.75 and 59.9 | Weekly Target 1 | 54.2 | | Weekly Target 2 | 56.15 | | Weekly Target 3 | 57.35 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 60.5 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.10 (3.73%) |
56.17 |
55.40 - 58.55 |
2.1743 times |
Fri 05 December 2025 |
56.01 (-0.6%) |
56.26 |
54.60 - 56.80 |
1.688 times |
Fri 28 November 2025 |
56.35 (2.16%) |
55.60 |
53.80 - 56.35 |
0.9441 times |
Fri 21 November 2025 |
55.16 (-0.4%) |
55.20 |
53.66 - 55.98 |
1.2111 times |
Fri 14 November 2025 |
55.38 (-3.52%) |
57.81 |
54.79 - 58.15 |
1.0986 times |
Fri 07 November 2025 |
57.40 (-1.2%) |
57.17 |
56.71 - 58.76 |
0.6924 times |
Fri 31 October 2025 |
58.10 (0%) |
56.84 |
56.34 - 59.39 |
0.1774 times |
Fri 31 October 2025 |
58.10 (-3.86%) |
60.35 |
55.65 - 60.70 |
0.8297 times |
Fri 24 October 2025 |
60.43 (1.67%) |
59.35 |
59.35 - 61.81 |
0.5836 times |
Fri 17 October 2025 |
59.44 (-3.08%) |
63.15 |
59.34 - 63.36 |
0.6008 times |
Fri 10 October 2025 |
61.33 (-3.11%) |
63.22 |
61.33 - 64.46 |
0.7019 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 56.35 and 60.3 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 55.62 | | Monthly Target 3 | 57.083333333333 | | Monthly Target 4 | 59.57 | | Monthly Target 5 | 61.03 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.10 (3.11%) |
56.26 |
54.60 - 58.55 |
0.7376 times |
Fri 28 November 2025 |
56.35 (-3.01%) |
57.17 |
53.66 - 58.76 |
0.7537 times |
Fri 31 October 2025 |
58.10 (-7.73%) |
62.94 |
55.65 - 64.46 |
0.6131 times |
Tue 30 September 2025 |
62.97 (1.22%) |
61.47 |
60.49 - 64.22 |
0.62 times |
Fri 29 August 2025 |
62.21 (11.89%) |
55.25 |
54.60 - 63.10 |
1.0596 times |
Thu 31 July 2025 |
55.60 (-2.32%) |
56.60 |
55.21 - 59.49 |
1.1081 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.4647 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.9638 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.4291 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
1.2502 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.6093 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 56.68 | | 12 day DMA | 56.09 | | 20 day DMA | 55.6 | | 35 day DMA | 56.53 | | 50 day DMA | 57.97 | | 100 day DMA | 59.08 | | 150 day DMA | 57.96 | | 200 day DMA | 57.29 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.04 | 56.51 | 55.92 | | 12 day EMA | 56.39 | 56.08 | 55.78 | | 20 day EMA | 56.37 | 56.19 | 56.03 | | 35 day EMA | 57.2 | 57.15 | 57.12 | | 50 day EMA | 58.29 | 58.3 | 58.32 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.68 | 56.26 | 55.92 | | 12 day SMA | 56.09 | 55.91 | 55.7 | | 20 day SMA | 55.6 | 55.5 | 55.43 | | 35 day SMA | 56.53 | 56.59 | 56.69 | | 50 day SMA | 57.97 | 58.09 | 58.21 | | 100 day SMA | 59.08 | 59.08 | 59.07 | | 150 day SMA | 57.96 | 57.93 | 57.9 | | 200 day SMA | 57.29 | 57.3 | 57.31 |
|
|
