Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 66.65 and 69.1
| Daily Target 1 | 66.24 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 68.686666666667 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 71.14 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.87 (0.15%) | 68.89 | 67.87 - 70.32 | 0.1359 times | Thu 09 July 2026 | 67.77 (-0.43%) | 66.40 | 66.40 - 68.04 | 0.0794 times | Wed 08 July 2026 | 68.06 (-1.83%) | 68.21 | 67.25 - 69.49 | 0.2841 times | Tue 07 July 2026 | 69.33 (-3.45%) | 71.53 | 69.14 - 71.53 | 0.5382 times | Mon 06 July 2026 | 71.81 (-1.33%) | 74.40 | 71.50 - 74.40 | 1.1746 times | Thu 02 July 2026 | 72.78 (3.04%) | 70.68 | 70.31 - 73.76 | 1.185 times | Wed 01 July 2026 | 70.63 (2.39%) | 70.88 | 70.63 - 72.25 | 0.4916 times | Tue 30 June 2026 | 68.98 (-5.6%) | 71.66 | 68.59 - 71.66 | 0.6054 times | Mon 29 June 2026 | 73.07 (-1.22%) | 75.00 | 73.07 - 75.00 | 1.1229 times | Fri 26 June 2026 | 73.97 (10.62%) | 69.26 | 68.99 - 75.75 | 4.3829 times | Thu 25 June 2026 | 66.87 (0.6%) | 66.59 | 65.04 - 66.87 | 0.5019 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.14 and 71.14
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.7799 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 1.2004 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.4026 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.9395 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.7534 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.7534 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.5272 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.4376 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.6841 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5218 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.5455 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.14 and 71.14
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 69.556666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.87 (-1.61%) | 70.88 | 66.40 - 74.40 | 0.3045 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.2123 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.861 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9862 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1629 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.286 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1446 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5222 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8383 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.682 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6896 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.8 |
| 20 day DMA | 68.82 |
| 35 day DMA | 67.75 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.2 |
| 150 day DMA | 63.91 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 69.11 | 69.78 |
| 12 day EMA | 69.07 | 69.29 | 69.57 |
| 20 day EMA | 68.76 | 68.85 | 68.96 |
| 35 day EMA | 67.93 | 67.93 | 67.94 |
| 50 day EMA | 66.97 | 66.93 | 66.9 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.95 | 70.52 |
| 12 day SMA | 69.8 | 69.58 | 69.44 |
| 20 day SMA | 68.82 | 68.85 | 68.87 |
| 35 day SMA | 67.75 | 67.64 | 67.53 |
| 50 day SMA | 66.77 | 66.71 | 66.69 |
| 100 day SMA | 66.2 | 66.16 | 66.12 |
| 150 day SMA | 63.91 | 63.82 | 63.74 |
| 200 day SMA | 62.69 | 62.67 | 62.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.