UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 57.72 and 59.19 | Daily Target 1 | 56.5 | | Daily Target 2 | 57.47 | | Daily Target 3 | 57.97 | | Daily Target 4 | 58.94 | | Daily Target 5 | 59.44 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.44 (1.65%) |
57.58 |
57.00 - 58.47 |
0.3833 times |
Wed 02 July 2025 |
57.49 (0.23%) |
57.39 |
57.08 - 58.00 |
0.5728 times |
Tue 01 July 2025 |
57.36 (0.77%) |
56.60 |
56.60 - 57.99 |
0.7709 times |
Mon 30 June 2025 |
56.92 (-1.52%) |
57.79 |
56.36 - 57.79 |
0.9216 times |
Fri 27 June 2025 |
57.80 (2.41%) |
56.47 |
55.87 - 57.99 |
2.2265 times |
Thu 26 June 2025 |
56.44 (1.49%) |
55.86 |
55.64 - 56.64 |
0.7235 times |
Wed 25 June 2025 |
55.61 (-0.2%) |
54.44 |
54.44 - 56.07 |
0.5685 times |
Tue 24 June 2025 |
55.72 (1.51%) |
54.96 |
54.91 - 55.85 |
0.4866 times |
Mon 23 June 2025 |
54.89 (2.33%) |
53.51 |
52.99 - 54.90 |
0.8829 times |
Fri 20 June 2025 |
53.64 (-0.09%) |
54.14 |
52.00 - 54.14 |
2.4634 times |
Wed 18 June 2025 |
53.69 (-0.54%) |
53.67 |
53.42 - 54.41 |
0.7278 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 57.4 and 59.51 | Weekly Target 1 | 55.65 | | Weekly Target 2 | 57.04 | | Weekly Target 3 | 57.756666666667 | | Weekly Target 4 | 59.15 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.44 (1.11%) |
57.79 |
56.36 - 58.47 |
0.8061 times |
Fri 27 June 2025 |
57.80 (7.76%) |
53.51 |
52.99 - 57.99 |
1.4877 times |
Fri 20 June 2025 |
53.64 (-2.76%) |
54.64 |
52.00 - 54.78 |
1.2675 times |
Fri 13 June 2025 |
55.16 (-1.78%) |
56.19 |
54.42 - 57.86 |
1.4641 times |
Fri 06 June 2025 |
56.16 (1.96%) |
55.05 |
54.54 - 56.58 |
0.7707 times |
Fri 30 May 2025 |
55.08 (2.46%) |
54.96 |
53.08 - 55.50 |
0.5597 times |
Fri 23 May 2025 |
53.76 (-2.43%) |
54.78 |
52.98 - 55.62 |
0.7445 times |
Fri 16 May 2025 |
55.10 (2.8%) |
54.33 |
53.50 - 55.84 |
0.793 times |
Fri 09 May 2025 |
53.60 (1.79%) |
52.15 |
51.80 - 54.78 |
1.0237 times |
Fri 02 May 2025 |
52.66 (0.55%) |
52.20 |
51.26 - 53.36 |
1.0827 times |
Fri 25 April 2025 |
52.37 (0.13%) |
52.25 |
51.71 - 53.86 |
0.8337 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 57.52 and 59.39 | Monthly Target 1 | 55.97 | | Monthly Target 2 | 57.2 | | Monthly Target 3 | 57.836666666667 | | Monthly Target 4 | 59.07 | | Monthly Target 5 | 59.71 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.44 (2.67%) |
56.60 |
56.60 - 58.47 |
0.1088 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.0905 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.7176 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.064 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
0.9308 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.1982 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.2682 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
0.9425 times |
Tue 26 November 2024 |
65.17 (2.82%) |
63.86 |
63.58 - 68.99 |
1.304 times |
Thu 31 October 2024 |
63.38 (-5.28%) |
67.11 |
63.38 - 67.23 |
1.3753 times |
Mon 30 September 2024 |
66.91 (-1.59%) |
67.50 |
65.60 - 68.98 |
1.0772 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 56 | | 20 day DMA | 56.2 | | 35 day DMA | 55.47 | | 50 day DMA | 54.71 | | 100 day DMA | 56.01 | | 150 day DMA | 58.17 | | 200 day DMA | 60.14 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.51 | 57.04 | 56.81 | | 12 day EMA | 56.7 | 56.38 | 56.18 | | 20 day EMA | 56.2 | 55.96 | 55.8 | | 35 day EMA | 55.44 | 55.26 | 55.13 | | 50 day EMA | 54.81 | 54.66 | 54.54 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.2 | 56.83 | | 12 day SMA | 56 | 55.73 | 55.71 | | 20 day SMA | 56.2 | 56.08 | 55.94 | | 35 day SMA | 55.47 | 55.35 | 55.23 | | 50 day SMA | 54.71 | 54.59 | 54.48 | | 100 day SMA | 56.01 | 56.02 | 56.05 | | 150 day SMA | 58.17 | 58.23 | 58.29 | | 200 day SMA | 60.14 | 60.18 | 60.22 |
|
|
