UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 52.29 and 52.77 | Daily Target 1 | 51.96 | | Daily Target 2 | 52.13 | | Daily Target 3 | 52.44 | | Daily Target 4 | 52.61 | | Daily Target 5 | 52.92 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
52.30 (-0.19%) |
52.27 |
52.27 - 52.75 |
0.8614 times |
| Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0 times |
| Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
1.104 times |
| Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0 times |
| Wed 16 April 2025 |
52.40 (-1.19%) |
53.08 |
52.37 - 53.37 |
0 times |
| Tue 15 April 2025 |
53.03 (-0.54%) |
53.93 |
53.00 - 54.80 |
1.1039 times |
| Mon 14 April 2025 |
53.32 (0.53%) |
52.74 |
52.72 - 53.71 |
1.1354 times |
| Fri 11 April 2025 |
53.04 (0.26%) |
52.50 |
52.45 - 53.39 |
1.2537 times |
| Thu 10 April 2025 |
52.90 (-3.48%) |
54.23 |
52.65 - 54.23 |
2.665 times |
| Wed 09 April 2025 |
54.81 (2.26%) |
53.59 |
53.00 - 56.95 |
1.8766 times |
| Tue 08 April 2025 |
53.60 (-1.45%) |
55.01 |
52.83 - 55.21 |
3.1697 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 51.74 and 52.84 | Weekly Target 1 | 51.55 | | Weekly Target 2 | 51.92 | | Weekly Target 3 | 52.646666666667 | | Weekly Target 4 | 53.02 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
52.30 (-0.19%) |
53.08 |
52.27 - 53.37 |
0.1774 times |
| Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0.2274 times |
| Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0 times |
| Wed 16 April 2025 |
52.40 (-1.21%) |
52.74 |
52.37 - 54.80 |
0.4612 times |
| Fri 11 April 2025 |
53.04 (-3.26%) |
54.18 |
52.45 - 56.95 |
2.4228 times |
| Fri 04 April 2025 |
54.83 (-2.37%) |
56.39 |
53.74 - 57.25 |
1.4793 times |
| Fri 28 March 2025 |
56.16 (-1.14%) |
57.49 |
56.09 - 57.49 |
0.406 times |
| Fri 21 March 2025 |
56.81 (-0.86%) |
57.02 |
56.67 - 58.79 |
1.4501 times |
| Fri 14 March 2025 |
57.30 (-2.42%) |
58.74 |
57.07 - 60.46 |
1.364 times |
| Fri 07 March 2025 |
58.72 (-1.49%) |
59.60 |
58.10 - 60.00 |
2.0119 times |
| Fri 28 February 2025 |
59.61 (-0.98%) |
60.00 |
59.40 - 61.15 |
1.4225 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 49.95 and 54.63 | Monthly Target 1 | 49.16 | | Monthly Target 2 | 50.73 | | Monthly Target 3 | 53.84 | | Monthly Target 4 | 55.41 | | Monthly Target 5 | 58.52 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
52.30 (-6.67%) |
56.00 |
52.27 - 56.95 |
0.6889 times |
| Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
0.8672 times |
| Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.1164 times |
| Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.1816 times |
| Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
0.8781 times |
| Tue 26 November 2024 |
65.17 (2.82%) |
63.86 |
63.58 - 68.99 |
1.215 times |
| Thu 31 October 2024 |
63.38 (-5.28%) |
67.11 |
63.38 - 67.23 |
1.2814 times |
| Mon 30 September 2024 |
66.91 (-1.59%) |
67.50 |
65.60 - 68.98 |
1.0036 times |
| Fri 30 August 2024 |
67.99 (-2.31%) |
69.24 |
65.63 - 69.49 |
0.696 times |
| Wed 31 July 2024 |
69.60 (4.18%) |
66.63 |
65.62 - 77.33 |
1.0717 times |
| Fri 28 June 2024 |
66.81 (-2.17%) |
69.22 |
66.30 - 70.94 |
1.0532 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 52.38 | | 12 day DMA | 53.08 | | 20 day DMA | 54.24 | | 35 day DMA | 55.94 | | 50 day DMA | 57.31 | | 100 day DMA | 59.91 | | 150 day DMA | 61.95 | | 200 day DMA | 63.52 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 52.6 | 52.7 | | 12 day EMA | 53.22 | 53.39 | 53.57 | | 20 day EMA | 54.12 | 54.31 | 54.51 | | 35 day EMA | 55.59 | 55.78 | 55.98 | | 50 day EMA | 57.08 | 57.27 | 57.47 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.38 | 52.53 | 52.71 | | 12 day SMA | 53.08 | 53.29 | 53.52 | | 20 day SMA | 54.24 | 54.49 | 54.75 | | 35 day SMA | 55.94 | 56.16 | 56.37 | | 50 day SMA | 57.31 | 57.46 | 57.61 | | 100 day SMA | 59.91 | 60.05 | 60.19 | | 150 day SMA | 61.95 | 62.04 | 62.14 | | 200 day SMA | 63.52 | 63.59 | 63.66 |
|
|
