UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 60.12 and 60.65 | Daily Target 1 | 60.01 | | Daily Target 2 | 60.23 | | Daily Target 3 | 60.54 | | Daily Target 4 | 60.76 | | Daily Target 5 | 61.07 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.45 (-0.53%) |
60.82 |
60.32 - 60.85 |
1.1324 times |
Mon 20 October 2025 |
60.77 (2.24%) |
59.35 |
59.35 - 61.81 |
0.6765 times |
Fri 17 October 2025 |
59.44 (-1.07%) |
59.80 |
59.34 - 60.99 |
0.6324 times |
Thu 16 October 2025 |
60.08 (-0.66%) |
60.02 |
60.02 - 61.83 |
1.1324 times |
Wed 15 October 2025 |
60.48 (0.55%) |
59.96 |
59.51 - 60.60 |
0.9706 times |
Tue 14 October 2025 |
60.15 (-0.63%) |
60.53 |
60.15 - 60.73 |
0.8382 times |
Mon 13 October 2025 |
60.53 (-1.3%) |
63.15 |
60.32 - 63.36 |
1.0588 times |
Fri 10 October 2025 |
61.33 (-2.54%) |
62.84 |
61.33 - 62.84 |
1.5588 times |
Thu 09 October 2025 |
62.93 (-0.79%) |
62.80 |
62.72 - 63.20 |
0.9412 times |
Wed 08 October 2025 |
63.43 (0.33%) |
63.26 |
62.72 - 63.47 |
1.0588 times |
Tue 07 October 2025 |
63.22 (0.8%) |
62.90 |
62.90 - 64.03 |
1.1618 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 59.9 and 62.36 | Weekly Target 1 | 58.08 | | Weekly Target 2 | 59.26 | | Weekly Target 3 | 60.536666666667 | | Weekly Target 4 | 61.72 | | Weekly Target 5 | 63 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.45 (1.7%) |
59.35 |
59.35 - 61.81 |
0.3767 times |
Fri 17 October 2025 |
59.44 (-3.08%) |
63.15 |
59.34 - 63.36 |
0.9647 times |
Fri 10 October 2025 |
61.33 (-3.11%) |
63.22 |
61.33 - 64.46 |
1.127 times |
Fri 03 October 2025 |
63.30 (0.78%) |
62.63 |
62.26 - 64.22 |
1.0756 times |
Fri 26 September 2025 |
62.81 (1%) |
63.00 |
62.22 - 64.22 |
1.2312 times |
Fri 19 September 2025 |
62.19 (-0.19%) |
62.35 |
61.36 - 63.44 |
1.4394 times |
Fri 12 September 2025 |
62.31 (-1.72%) |
63.76 |
60.62 - 63.76 |
0.98 times |
Fri 05 September 2025 |
63.40 (1.91%) |
61.47 |
60.49 - 64.15 |
0.9953 times |
Fri 29 August 2025 |
62.21 (0%) |
61.83 |
61.77 - 63.10 |
0.3706 times |
Fri 29 August 2025 |
62.21 (2.07%) |
60.44 |
55.96 - 63.10 |
1.4394 times |
Fri 22 August 2025 |
60.95 (9.86%) |
56.30 |
55.43 - 61.70 |
1.7978 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 57.34 and 62.46 | Monthly Target 1 | 56.3 | | Monthly Target 2 | 58.37 | | Monthly Target 3 | 61.416666666667 | | Monthly Target 4 | 63.49 | | Monthly Target 5 | 66.54 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.45 (-4%) |
62.94 |
59.34 - 64.46 |
0.3063 times |
Tue 30 September 2025 |
62.97 (1.22%) |
61.47 |
60.49 - 64.22 |
0.5362 times |
Fri 29 August 2025 |
62.21 (11.89%) |
55.25 |
54.60 - 63.10 |
0.9165 times |
Thu 31 July 2025 |
55.60 (-2.32%) |
56.60 |
55.21 - 59.49 |
0.9584 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.2668 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.8336 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.236 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
1.0812 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.3919 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.4732 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
1.0948 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 60.24 | | 12 day DMA | 61.29 | | 20 day DMA | 62.01 | | 35 day DMA | 62.23 | | 50 day DMA | 61.43 | | 100 day DMA | 58.89 | | 150 day DMA | 57.3 | | 200 day DMA | 58.12 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.45 | 60.45 | 60.29 | | 12 day EMA | 61.06 | 61.17 | 61.24 | | 20 day EMA | 61.43 | 61.53 | 61.61 | | 35 day EMA | 61.24 | 61.29 | 61.32 | | 50 day EMA | 60.9 | 60.92 | 60.93 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.24 | 60.18 | 60.14 | | 12 day SMA | 61.29 | 61.53 | 61.79 | | 20 day SMA | 62.01 | 62.14 | 62.26 | | 35 day SMA | 62.23 | 62.26 | 62.3 | | 50 day SMA | 61.43 | 61.38 | 61.29 | | 100 day SMA | 58.89 | 58.83 | 58.76 | | 150 day SMA | 57.3 | 57.28 | 57.26 | | 200 day SMA | 58.12 | 58.13 | 58.13 |
|
|
