UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 61.99 and 63.32 | Daily Target 1 | 61.03 | | Daily Target 2 | 61.62 | | Daily Target 3 | 62.36 | | Daily Target 4 | 62.95 | | Daily Target 5 | 63.69 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.21 (0.24%) |
61.83 |
61.77 - 63.10 |
1.1447 times |
Thu 28 August 2025 |
62.06 (1.54%) |
61.25 |
60.64 - 62.06 |
0.7285 times |
Wed 27 August 2025 |
61.12 (0.63%) |
59.21 |
59.21 - 61.46 |
0.6055 times |
Tue 26 August 2025 |
60.74 (0.66%) |
60.62 |
60.38 - 61.28 |
0.9461 times |
Mon 25 August 2025 |
60.34 (-1%) |
60.44 |
55.96 - 61.70 |
1.0218 times |
Fri 22 August 2025 |
60.95 (6.02%) |
59.44 |
59.44 - 61.70 |
1.5989 times |
Thu 21 August 2025 |
57.49 (-0.62%) |
57.85 |
57.49 - 58.38 |
0.3595 times |
Wed 20 August 2025 |
57.85 (-0.92%) |
58.10 |
57.85 - 59.33 |
0.8515 times |
Tue 19 August 2025 |
58.39 (2.17%) |
57.22 |
57.22 - 58.72 |
1.1164 times |
Mon 18 August 2025 |
57.15 (3.01%) |
56.30 |
55.43 - 58.06 |
1.6272 times |
Fri 15 August 2025 |
55.48 (-2.44%) |
57.06 |
55.25 - 57.93 |
7.1618 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 59.09 and 66.23 | Weekly Target 1 | 53.28 | | Weekly Target 2 | 57.75 | | Weekly Target 3 | 60.423333333333 | | Weekly Target 4 | 64.89 | | Weekly Target 5 | 67.56 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.21 (2.07%) |
60.44 |
55.96 - 63.10 |
0.6547 times |
Fri 22 August 2025 |
60.95 (9.86%) |
56.30 |
55.43 - 61.70 |
0.8177 times |
Fri 15 August 2025 |
55.48 (-1.47%) |
56.81 |
55.25 - 59.40 |
1.6311 times |
Fri 08 August 2025 |
56.31 (2.47%) |
57.00 |
55.53 - 57.45 |
0.5809 times |
Fri 01 August 2025 |
54.95 (-6.15%) |
58.39 |
54.60 - 59.49 |
0.8385 times |
Fri 25 July 2025 |
58.55 (5.46%) |
56.01 |
55.21 - 58.74 |
0.8344 times |
Fri 18 July 2025 |
55.52 (-1.61%) |
55.99 |
55.30 - 57.19 |
0.9751 times |
Fri 11 July 2025 |
56.43 (-3.44%) |
58.03 |
55.97 - 59.12 |
1.23 times |
Thu 03 July 2025 |
58.44 (1.11%) |
57.79 |
56.36 - 58.47 |
0.8567 times |
Fri 27 June 2025 |
57.80 (7.76%) |
53.51 |
52.99 - 57.99 |
1.581 times |
Fri 20 June 2025 |
53.64 (-2.76%) |
54.64 |
52.00 - 54.78 |
1.347 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 58.41 and 66.91 | Monthly Target 1 | 51.47 | | Monthly Target 2 | 56.84 | | Monthly Target 3 | 59.97 | | Monthly Target 4 | 65.34 | | Monthly Target 5 | 68.47 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.21 (11.89%) |
55.25 |
54.60 - 63.10 |
0.7489 times |
Thu 31 July 2025 |
55.60 (-2.32%) |
56.60 |
55.21 - 59.49 |
0.8171 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.0801 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.7107 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.0538 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
0.9218 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.1867 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.256 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
0.9334 times |
Tue 26 November 2024 |
65.17 (2.82%) |
63.86 |
63.58 - 68.99 |
1.2915 times |
Thu 31 October 2024 |
63.38 (-5.28%) |
67.11 |
63.38 - 67.23 |
1.3621 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 61.29 | | 12 day DMA | 59.22 | | 20 day DMA | 58.2 | | 35 day DMA | 57.53 | | 50 day DMA | 57.22 | | 100 day DMA | 55.61 | | 150 day DMA | 56.82 | | 200 day DMA | 58.49 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.28 | 60.81 | 60.19 | | 12 day EMA | 59.87 | 59.44 | 58.96 | | 20 day EMA | 58.96 | 58.62 | 58.26 | | 35 day EMA | 58.1 | 57.86 | 57.61 | | 50 day EMA | 57.54 | 57.35 | 57.16 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.29 | 61.04 | 60.13 | | 12 day SMA | 59.22 | 58.99 | 58.61 | | 20 day SMA | 58.2 | 57.87 | 57.58 | | 35 day SMA | 57.53 | 57.39 | 57.25 | | 50 day SMA | 57.22 | 57.05 | 56.92 | | 100 day SMA | 55.61 | 55.53 | 55.46 | | 150 day SMA | 56.82 | 56.82 | 56.82 | | 200 day SMA | 58.49 | 58.5 | 58.51 |
|
|
