Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 81.58 and 83.84
| Daily Target 1 | 79.92 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.18 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 84.44 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.02 (-0.7%) | 81.56 | 81.13 - 83.39 | 0.7724 times | Fri 01 May 2026 | 82.60 (0.78%) | 82.32 | 82.00 - 82.82 | 0.6284 times | Thu 30 April 2026 | 81.96 (0.76%) | 83.55 | 80.01 - 83.55 | 0.8254 times | Wed 29 April 2026 | 81.34 (-0.38%) | 81.79 | 81.08 - 82.97 | 1.1349 times | Tue 28 April 2026 | 81.65 (-0.09%) | 82.58 | 81.32 - 83.25 | 0.7602 times | Mon 27 April 2026 | 81.72 (1.71%) | 80.49 | 77.91 - 82.46 | 0.915 times | Fri 24 April 2026 | 80.35 (1.88%) | 78.78 | 77.96 - 80.74 | 1.0434 times | Thu 23 April 2026 | 78.87 (4.12%) | 75.49 | 74.95 - 80.76 | 2.5933 times | Wed 22 April 2026 | 75.75 (1.15%) | 75.33 | 73.89 - 75.77 | 0.7072 times | Tue 21 April 2026 | 74.89 (-0.81%) | 75.68 | 74.70 - 76.49 | 0.6196 times | Mon 20 April 2026 | 75.50 (1.41%) | 74.75 | 74.75 - 76.00 | 0.6276 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 81.58 and 83.84
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.02 (-0.7%) | 81.56 | 81.13 - 83.39 | 0.2468 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.3623 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.7864 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.131 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.1261 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.6423 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.7907 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.6184 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.0354 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.2607 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.2227 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 80.45 and 82.71
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 82.18 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.02 (0.07%) | 82.32 | 81.13 - 83.39 | 0.1332 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.6654 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.1772 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3621 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9445 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9814 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.956 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7526 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0104 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0172 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9363 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 79.26 |
| 20 day DMA | 75.93 |
| 35 day DMA | 72.34 |
| 50 day DMA | 71.29 |
| 100 day DMA | 73.41 |
| 150 day DMA | 73.08 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.45 | 80.87 |
| 12 day EMA | 79.32 | 78.83 | 78.14 |
| 20 day EMA | 77.08 | 76.56 | 75.93 |
| 35 day EMA | 74.8 | 74.37 | 73.89 |
| 50 day EMA | 72.62 | 72.24 | 71.82 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.85 | 81.4 |
| 12 day SMA | 79.26 | 78.49 | 77.73 |
| 20 day SMA | 75.93 | 75.24 | 74.47 |
| 35 day SMA | 72.34 | 71.87 | 71.4 |
| 50 day SMA | 71.29 | 71.14 | 71 |
| 100 day SMA | 73.41 | 73.29 | 73.17 |
| 150 day SMA | 73.08 | 73.04 | 72.99 |
| 200 day SMA | 73.33 | 73.28 | 73.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.