VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 55.26 and 58.12 | Daily Target 1 | 52.95 | | Daily Target 2 | 54.7 | | Daily Target 3 | 55.81 | | Daily Target 4 | 57.56 | | Daily Target 5 | 58.67 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.45 (0.82%) |
56.02 |
54.06 - 56.92 |
0.5794 times |
Thu 10 April 2025 |
55.99 (-7.52%) |
58.00 |
54.38 - 58.27 |
0.8723 times |
Wed 09 April 2025 |
60.54 (11.55%) |
52.95 |
52.69 - 61.23 |
1.2357 times |
Tue 08 April 2025 |
54.27 (-1.24%) |
57.15 |
53.46 - 57.62 |
1.2168 times |
Mon 07 April 2025 |
54.95 (-2.93%) |
54.32 |
52.43 - 57.71 |
1.4888 times |
Fri 04 April 2025 |
56.61 (-9.35%) |
59.38 |
55.23 - 59.89 |
1.4613 times |
Thu 03 April 2025 |
62.45 (-9.51%) |
65.79 |
62.37 - 66.30 |
1.1396 times |
Wed 02 April 2025 |
69.01 (1.57%) |
67.31 |
67.19 - 69.10 |
0.7924 times |
Tue 01 April 2025 |
67.94 (0.27%) |
67.76 |
67.33 - 68.52 |
0.6072 times |
Mon 31 March 2025 |
67.76 (0.73%) |
66.59 |
66.29 - 68.23 |
0.6063 times |
Fri 28 March 2025 |
67.27 (-4.01%) |
68.21 |
66.29 - 68.82 |
0.609 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 54.44 and 63.24 | Weekly Target 1 | 47.9 | | Weekly Target 2 | 52.18 | | Weekly Target 3 | 56.703333333333 | | Weekly Target 4 | 60.98 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.45 (-0.28%) |
54.32 |
52.43 - 61.23 |
1.44 times |
Fri 04 April 2025 |
56.61 (-15.85%) |
66.59 |
55.23 - 69.10 |
1.23 times |
Fri 28 March 2025 |
67.27 (-0.91%) |
68.59 |
66.29 - 71.15 |
0.4559 times |
Fri 21 March 2025 |
67.89 (1.59%) |
66.44 |
66.41 - 69.17 |
1.2698 times |
Fri 14 March 2025 |
66.83 (-5.1%) |
69.26 |
64.78 - 69.53 |
1.0859 times |
Fri 07 March 2025 |
70.42 (-2.55%) |
72.49 |
68.32 - 72.95 |
0.8545 times |
Fri 28 February 2025 |
72.26 (0.43%) |
72.20 |
69.37 - 72.96 |
0.7438 times |
Fri 21 February 2025 |
71.95 (-4.02%) |
74.96 |
71.40 - 76.02 |
0.6044 times |
Fri 14 February 2025 |
74.96 (3.62%) |
72.44 |
70.96 - 75.81 |
0.8239 times |
Fri 07 February 2025 |
72.34 (1.9%) |
69.12 |
65.18 - 72.81 |
1.4916 times |
Fri 31 January 2025 |
70.99 (1.43%) |
70.36 |
69.67 - 73.43 |
0.8661 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 46.11 and 62.78 | Monthly Target 1 | 42.66 | | Monthly Target 2 | 49.55 | | Monthly Target 3 | 59.326666666667 | | Monthly Target 4 | 66.22 | | Monthly Target 5 | 76 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.45 (-16.69%) |
67.76 |
52.43 - 69.10 |
0.8096 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.2357 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1827 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.9132 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9717 times |
Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.9565 times |
Thu 31 October 2024 |
80.30 (1.36%) |
79.06 |
77.73 - 83.93 |
0.9068 times |
Mon 30 September 2024 |
79.22 (11.85%) |
70.39 |
68.81 - 79.69 |
1.1032 times |
Fri 30 August 2024 |
70.83 (-2.61%) |
71.84 |
64.10 - 72.57 |
0.9171 times |
Wed 31 July 2024 |
72.73 (2.22%) |
71.56 |
69.46 - 76.00 |
1.0035 times |
Fri 28 June 2024 |
71.15 (-6.16%) |
75.86 |
69.96 - 76.75 |
0.9341 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 61.94 | | 20 day DMA | 64.21 | | 35 day DMA | 66.78 | | 50 day DMA | 68.45 | | 100 day DMA | 70.75 | | 150 day DMA | 73.22 | | 200 day DMA | 72.41 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.52 | 58.06 | 59.09 | | 12 day EMA | 60.56 | 61.31 | 62.28 | | 20 day EMA | 62.86 | 63.53 | 64.32 | | 35 day EMA | 65.46 | 65.99 | 66.58 | | 50 day EMA | 67.43 | 67.88 | 68.37 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 56.47 | 57.76 | | 12 day SMA | 61.94 | 62.99 | 63.98 | | 20 day SMA | 64.21 | 64.69 | 65.27 | | 35 day SMA | 66.78 | 67.3 | 67.86 | | 50 day SMA | 68.45 | 68.76 | 69.06 | | 100 day SMA | 70.75 | 71 | 71.25 | | 150 day SMA | 73.22 | 73.31 | 73.4 | | 200 day SMA | 72.41 | 72.49 | 72.57 |
|
|
