VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 67.75 and 69.83 | Daily Target 1 | 67.23 | | Daily Target 2 | 68.26 | | Daily Target 3 | 69.313333333333 | | Daily Target 4 | 70.34 | | Daily Target 5 | 71.39 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.28 (-0.53%) |
69.35 |
68.29 - 70.37 |
1.035 times |
Tue 18 November 2025 |
69.65 (1.49%) |
68.08 |
68.08 - 70.07 |
1.3068 times |
Mon 17 November 2025 |
68.63 (-2.98%) |
70.41 |
68.50 - 70.67 |
0.8901 times |
Fri 14 November 2025 |
70.74 (-0.84%) |
71.08 |
70.24 - 71.18 |
0.6815 times |
Thu 13 November 2025 |
71.34 (-1.64%) |
72.23 |
70.95 - 73.56 |
0.8213 times |
Wed 12 November 2025 |
72.53 (3.3%) |
70.25 |
70.25 - 72.93 |
1.1208 times |
Tue 11 November 2025 |
70.21 (-1.18%) |
71.25 |
70.15 - 71.61 |
0.9477 times |
Mon 10 November 2025 |
71.05 (-1.33%) |
71.65 |
70.94 - 72.47 |
0.9218 times |
Fri 07 November 2025 |
72.01 (-0.65%) |
72.02 |
71.41 - 72.68 |
0.9663 times |
Thu 06 November 2025 |
72.48 (1.9%) |
71.78 |
71.13 - 73.24 |
1.3086 times |
Wed 05 November 2025 |
71.13 (-3.42%) |
71.12 |
69.75 - 74.19 |
2.6061 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 67.39 and 69.98 | Weekly Target 1 | 66.75 | | Weekly Target 2 | 68.02 | | Weekly Target 3 | 69.343333333333 | | Weekly Target 4 | 70.61 | | Weekly Target 5 | 71.93 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.28 (-2.06%) |
70.41 |
68.08 - 70.67 |
0.9498 times |
Fri 14 November 2025 |
70.74 (-1.76%) |
71.65 |
70.15 - 73.56 |
1.3205 times |
Fri 07 November 2025 |
72.01 (-3.29%) |
72.64 |
69.75 - 74.19 |
1.7812 times |
Fri 31 October 2025 |
74.46 (0%) |
74.10 |
73.35 - 74.74 |
0.1965 times |
Fri 31 October 2025 |
74.46 (1.25%) |
74.34 |
72.20 - 74.74 |
0.8155 times |
Fri 24 October 2025 |
73.54 (0.44%) |
73.53 |
72.77 - 75.03 |
0.8819 times |
Fri 17 October 2025 |
73.22 (0.85%) |
73.65 |
71.37 - 76.75 |
1.125 times |
Fri 10 October 2025 |
72.60 (-3.32%) |
75.28 |
72.59 - 75.83 |
0.988 times |
Fri 03 October 2025 |
75.09 (-0.91%) |
76.28 |
73.61 - 76.28 |
0.9082 times |
Fri 26 September 2025 |
75.78 (-1.08%) |
75.82 |
75.09 - 77.68 |
1.0333 times |
Fri 19 September 2025 |
76.61 (-0.75%) |
77.24 |
75.41 - 77.60 |
1.5753 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 65.63 and 71.74 | Monthly Target 1 | 64.41 | | Monthly Target 2 | 66.84 | | Monthly Target 3 | 70.516666666667 | | Monthly Target 4 | 72.95 | | Monthly Target 5 | 76.63 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.28 (-6.96%) |
72.64 |
68.08 - 74.19 |
0.6748 times |
Fri 31 October 2025 |
74.46 (-0.45%) |
74.21 |
71.37 - 76.75 |
0.7393 times |
Tue 30 September 2025 |
74.80 (-0.39%) |
74.68 |
73.00 - 78.00 |
0.9925 times |
Fri 29 August 2025 |
75.09 (7.27%) |
68.94 |
66.45 - 77.04 |
0.9991 times |
Thu 31 July 2025 |
70.00 (-1.41%) |
70.66 |
69.00 - 74.00 |
0.9197 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
0.9739 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.0864 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.2894 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.1879 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1369 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.8779 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 69.93 | | 12 day DMA | 71.06 | | 20 day DMA | 72.09 | | 35 day DMA | 72.98 | | 50 day DMA | 73.88 | | 100 day DMA | 73.53 | | 150 day DMA | 70.73 | | 200 day DMA | 69.83 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.88 | 70.18 | 70.44 | | 12 day EMA | 70.91 | 71.21 | 71.49 | | 20 day EMA | 71.7 | 71.95 | 72.19 | | 35 day EMA | 72.76 | 72.97 | 73.17 | | 50 day EMA | 73.68 | 73.86 | 74.03 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.93 | 70.58 | 70.69 | | 12 day SMA | 71.06 | 71.49 | 71.89 | | 20 day SMA | 72.09 | 72.32 | 72.56 | | 35 day SMA | 72.98 | 73.13 | 73.27 | | 50 day SMA | 73.88 | 74.01 | 74.12 | | 100 day SMA | 73.53 | 73.55 | 73.56 | | 150 day SMA | 70.73 | 70.65 | 70.56 | | 200 day SMA | 69.83 | 69.83 | 69.82 |
|
|
