Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 88.59 and 90.71
| Daily Target 1 | 88.05 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 90.166666666667 |
| Daily Target 4 | 91.24 |
| Daily Target 5 | 92.29 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.20 (-0.36%) | 91.21 | 89.09 - 91.21 | 1.3827 times | Wed 17 June 2026 | 90.53 (-0.6%) | 91.12 | 89.88 - 91.91 | 0.9657 times | Tue 16 June 2026 | 91.08 (-0.1%) | 92.19 | 90.87 - 92.64 | 0.7428 times | Mon 15 June 2026 | 91.17 (-0.34%) | 91.96 | 91.03 - 92.83 | 0.7712 times | Fri 12 June 2026 | 91.48 (0.64%) | 91.00 | 90.73 - 92.00 | 1.6282 times | Thu 11 June 2026 | 90.90 (1.97%) | 89.31 | 88.87 - 91.04 | 0.8737 times | Wed 10 June 2026 | 89.14 (0.76%) | 87.91 | 87.66 - 90.54 | 0.5528 times | Tue 09 June 2026 | 88.47 (-0.01%) | 89.04 | 87.66 - 89.96 | 0.9769 times | Mon 08 June 2026 | 88.48 (2.06%) | 88.81 | 87.50 - 90.52 | 1.2168 times | Fri 05 June 2026 | 86.69 (3.28%) | 84.88 | 84.10 - 87.17 | 0.889 times | Thu 04 June 2026 | 83.94 (2.25%) | 82.82 | 82.75 - 84.27 | 0.7544 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 87.78 and 91.52
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 90.706666666667 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 0.9169 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.246 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.0211 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.5509 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 0.8706 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.0476 times | Fri 08 May 2026 | 81.59 (1.4%) | 82.28 | 78.40 - 84.00 | 0.8264 times | Wed 06 May 2026 | 80.46 (-2.59%) | 81.56 | 78.40 - 84.00 | 0.865 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.149 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.5066 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 0.9539 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 85.33 and 97.7
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 87.83 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.20 (11.06%) | 81.21 | 80.46 - 92.83 | 0.9768 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.3283 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4481 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0236 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1844 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8213 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8534 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8312 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6544 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.8785 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.8844 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 88.68 |
| 20 day DMA | 85.89 |
| 35 day DMA | 83.92 |
| 50 day DMA | 81.68 |
| 100 day DMA | 76.16 |
| 150 day DMA | 75.37 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 90.44 | 90.4 |
| 12 day EMA | 88.69 | 88.41 | 88.03 |
| 20 day EMA | 86.84 | 86.49 | 86.06 |
| 35 day EMA | 84.01 | 83.65 | 83.24 |
| 50 day EMA | 81.5 | 81.15 | 80.77 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 91.03 | 90.75 |
| 12 day SMA | 88.68 | 88.04 | 87.3 |
| 20 day SMA | 85.89 | 85.5 | 84.97 |
| 35 day SMA | 83.92 | 83.69 | 83.42 |
| 50 day SMA | 81.68 | 81.27 | 80.85 |
| 100 day SMA | 76.16 | 76.02 | 75.88 |
| 150 day SMA | 75.37 | 75.25 | 75.11 |
| 200 day SMA | 75.15 | 75.08 | 75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.