Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 65.58 and 67.31
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.896666666667 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.63 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.3427 times | Tue 17 March 2026 | 68.51 (1.27%) | 68.82 | 68.12 - 70.00 | 1.0086 times | Mon 16 March 2026 | 67.65 (2.11%) | 66.95 | 66.69 - 68.10 | 1.1984 times | Fri 13 March 2026 | 66.25 (1.13%) | 65.90 | 65.67 - 66.64 | 1.3622 times | Thu 12 March 2026 | 65.51 (-1.18%) | 64.85 | 64.66 - 66.16 | 0.745 times | Wed 11 March 2026 | 66.29 (-1.47%) | 67.07 | 65.52 - 68.00 | 0.7386 times | Tue 10 March 2026 | 67.28 (-1.13%) | 68.07 | 66.26 - 68.88 | 1.0918 times | Mon 09 March 2026 | 68.05 (0.5%) | 66.75 | 65.12 - 68.33 | 1.0457 times | Fri 06 March 2026 | 67.71 (-2.92%) | 67.72 | 66.19 - 68.37 | 1.4477 times | Thu 05 March 2026 | 69.75 (-0.99%) | 69.57 | 68.93 - 70.74 | 1.0193 times | Wed 04 March 2026 | 70.45 (4.2%) | 67.61 | 67.61 - 70.72 | 1.2907 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 64.48 and 68.41
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 67.63 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.82 (0.86%) | 66.95 | 66.07 - 70.00 | 0.598 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.1688 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4232 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.3803 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.532 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1912 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1373 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9264 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.7811 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.8618 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.0204 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.66 and 71.9
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.82 (-0.09%) | 65.54 | 64.50 - 70.74 | 0.8587 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3909 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9645 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0022 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9762 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7686 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0318 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0387 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9561 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0125 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1294 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.66 |
| 20 day DMA | 68.82 |
| 35 day DMA | 71.58 |
| 50 day DMA | 73.09 |
| 100 day DMA | 72.89 |
| 150 day DMA | 73.64 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.5 | 66.99 |
| 12 day EMA | 67.88 | 68.07 | 67.99 |
| 20 day EMA | 68.96 | 69.19 | 69.26 |
| 35 day EMA | 70.73 | 70.96 | 71.1 |
| 50 day EMA | 72.74 | 72.98 | 73.16 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 66.84 | 66.6 |
| 12 day SMA | 67.66 | 67.76 | 67.62 |
| 20 day SMA | 68.82 | 69.25 | 69.55 |
| 35 day SMA | 71.58 | 71.84 | 72.06 |
| 50 day SMA | 73.09 | 73.31 | 73.49 |
| 100 day SMA | 72.89 | 72.95 | 73.01 |
| 150 day SMA | 73.64 | 73.7 | 73.74 |
| 200 day SMA | 72.8 | 72.8 | 72.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.