Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 96.63 and 100.44
| Daily Target 1 | 93.62 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 97.426666666667 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 101.24 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.05 (-0.35%) | 96.88 | 95.21 - 99.02 | 1.0833 times | Thu 29 October 2026 | 98.39 (1.9%) | 97.69 | 97.69 - 98.77 | 0.7458 times | Wed 28 October 2026 | 96.56 (-0.29%) | 97.13 | 95.65 - 97.32 | 0.7092 times | Tue 27 October 2026 | 96.84 (0.29%) | 97.01 | 96.00 - 97.43 | 0.6619 times | Mon 26 October 2026 | 96.56 (0.78%) | 95.81 | 95.81 - 97.88 | 1.2789 times | Fri 23 October 2026 | 95.81 (-2.65%) | 97.18 | 94.87 - 97.74 | 1.0474 times | Thu 22 October 2026 | 98.42 (2.16%) | 95.66 | 95.61 - 98.61 | 1.0866 times | Wed 21 October 2026 | 96.34 (0.76%) | 96.34 | 95.95 - 97.04 | 1.0152 times | Tue 20 October 2026 | 95.61 (2.34%) | 93.73 | 93.73 - 96.60 | 1.2968 times | Mon 19 October 2026 | 93.42 (-0.63%) | 93.61 | 92.94 - 94.10 | 1.075 times | Fri 16 October 2026 | 94.01 (-1.17%) | 94.00 | 93.17 - 95.85 | 0.889 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 96.63 and 100.44
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.426666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.05 (2.34%) | 95.81 | 95.21 - 99.02 | 0.6684 times | Fri 23 October 2026 | 95.81 (1.91%) | 93.61 | 92.94 - 98.61 | 0.8238 times | Fri 16 October 2026 | 94.01 (-0.7%) | 94.82 | 92.74 - 96.32 | 0.8377 times | Fri 09 October 2026 | 94.67 (-2.05%) | 96.79 | 93.42 - 99.53 | 1.3443 times | Fri 02 October 2026 | 96.65 (-0.64%) | 97.15 | 91.85 - 97.71 | 0.8114 times | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 1.0239 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.8339 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.9337 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8329 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.89 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8222 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.95 and 102.63
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 96.476666666667 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.05 (3.78%) | 92.34 | 91.85 - 99.53 | 0.8692 times | Wed 30 September 2026 | 94.48 (-6.75%) | 101.10 | 93.83 - 105.64 | 1.0575 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9007 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.8921 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2257 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1566 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.2608 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.8912 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0312 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7151 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.743 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.23 |
| 35 day DMA | 97.1 |
| 50 day DMA | 98.52 |
| 100 day DMA | 97.61 |
| 150 day DMA | 91.4 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 97.14 | 96.51 |
| 12 day EMA | 96.78 | 96.55 | 96.22 |
| 20 day EMA | 96.75 | 96.61 | 96.42 |
| 35 day EMA | 97.52 | 97.49 | 97.44 |
| 50 day EMA | 98.48 | 98.5 | 98.5 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 96.83 | 96.84 |
| 12 day SMA | 96.26 | 96.02 | 95.78 |
| 20 day SMA | 96.23 | 96.16 | 96.01 |
| 35 day SMA | 97.1 | 97.26 | 97.38 |
| 50 day SMA | 98.52 | 98.51 | 98.5 |
| 100 day SMA | 97.61 | 97.52 | 97.42 |
| 150 day SMA | 91.4 | 91.2 | 90.99 |
| 200 day SMA | 86.43 | 86.31 | 86.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.