VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 75.84 and 77.29 | Daily Target 1 | 74.81 | | Daily Target 2 | 75.42 | | Daily Target 3 | 76.26 | | Daily Target 4 | 76.87 | | Daily Target 5 | 77.71 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.03 (0.78%) |
75.67 |
75.65 - 77.10 |
0.8345 times |
Tue 16 September 2025 |
75.44 (-2.14%) |
77.04 |
75.41 - 77.45 |
1.2166 times |
Mon 15 September 2025 |
77.09 (-0.13%) |
77.24 |
76.89 - 77.49 |
0.9032 times |
Fri 12 September 2025 |
77.19 (0.73%) |
76.50 |
76.29 - 77.49 |
0.7573 times |
Thu 11 September 2025 |
76.63 (1.23%) |
75.75 |
75.28 - 76.71 |
0.6 times |
Wed 10 September 2025 |
75.70 (0.24%) |
75.08 |
75.00 - 75.87 |
0.7155 times |
Tue 09 September 2025 |
75.52 (-0.3%) |
75.76 |
75.49 - 76.66 |
1.0085 times |
Mon 08 September 2025 |
75.75 (-0.98%) |
76.30 |
74.53 - 76.30 |
0.7928 times |
Fri 05 September 2025 |
76.50 (-1.44%) |
77.41 |
75.70 - 78.00 |
1.7025 times |
Thu 04 September 2025 |
77.62 (2.86%) |
75.83 |
75.58 - 77.63 |
1.4691 times |
Wed 03 September 2025 |
75.46 (1.4%) |
73.96 |
73.85 - 75.46 |
0.9759 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 74.68 and 76.76 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 76.31 | | Weekly Target 4 | 77.21 | | Weekly Target 5 | 78.39 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.03 (-1.5%) |
77.24 |
75.41 - 77.49 |
0.7733 times |
Fri 12 September 2025 |
77.19 (0.9%) |
76.30 |
74.53 - 77.49 |
1.014 times |
Fri 05 September 2025 |
76.50 (1.88%) |
74.68 |
73.00 - 78.00 |
1.3545 times |
Fri 29 August 2025 |
75.09 (0%) |
75.16 |
74.75 - 75.35 |
0.2305 times |
Fri 29 August 2025 |
75.09 (-1.75%) |
76.05 |
74.70 - 76.57 |
0.8809 times |
Fri 22 August 2025 |
76.43 (3.28%) |
73.99 |
73.31 - 77.04 |
0.9357 times |
Fri 15 August 2025 |
74.00 (4.17%) |
71.15 |
70.31 - 75.53 |
1.0781 times |
Fri 08 August 2025 |
71.04 (5.54%) |
68.54 |
67.53 - 73.93 |
1.5023 times |
Fri 01 August 2025 |
67.31 (-6.33%) |
71.82 |
66.45 - 72.17 |
1.3757 times |
Fri 25 July 2025 |
71.86 (-0.77%) |
72.57 |
70.89 - 73.01 |
0.8548 times |
Fri 18 July 2025 |
72.42 (0.04%) |
72.53 |
70.22 - 73.52 |
0.8242 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 74.52 and 79.52 | Monthly Target 1 | 70.68 | | Monthly Target 2 | 73.35 | | Monthly Target 3 | 75.676666666667 | | Monthly Target 4 | 78.35 | | Monthly Target 5 | 80.68 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.03 (1.25%) |
74.68 |
73.00 - 78.00 |
0.6323 times |
Fri 29 August 2025 |
75.09 (7.27%) |
68.94 |
66.45 - 77.04 |
0.9951 times |
Thu 31 July 2025 |
70.00 (-1.41%) |
70.66 |
69.00 - 74.00 |
0.916 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
0.97 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.082 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.2842 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.1832 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1324 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.8744 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9304 times |
Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.9158 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 76.48 | | 12 day DMA | 76.11 | | 20 day DMA | 75.86 | | 35 day DMA | 74.22 | | 50 day DMA | 73.57 | | 100 day DMA | 70.16 | | 150 day DMA | 68.62 | | 200 day DMA | 69.22 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.18 | 76.25 | 76.66 | | 12 day EMA | 76.02 | 76.02 | 76.13 | | 20 day EMA | 75.6 | 75.56 | 75.57 | | 35 day EMA | 74.75 | 74.67 | 74.62 | | 50 day EMA | 73.77 | 73.68 | 73.61 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.48 | 76.41 | 76.43 | | 12 day SMA | 76.11 | 76.03 | 76.01 | | 20 day SMA | 75.86 | 75.81 | 75.76 | | 35 day SMA | 74.22 | 74.08 | 73.96 | | 50 day SMA | 73.57 | 73.51 | 73.45 | | 100 day SMA | 70.16 | 69.98 | 69.77 | | 150 day SMA | 68.62 | 68.61 | 68.58 | | 200 day SMA | 69.22 | 69.24 | 69.27 |
|
|
