Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 100.07 and 103.7
| Daily Target 1 | 97.15 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 100.78 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 104.41 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.57 (2%) | 99.77 | 98.57 - 102.20 | 3.3383 times | Thu 17 September 2026 | 99.58 (-0.7%) | 100.95 | 98.98 - 101.23 | 1.0636 times | Wed 16 September 2026 | 100.28 (-2.11%) | 102.25 | 98.97 - 103.10 | 0.7081 times | Tue 15 September 2026 | 102.44 (-0.68%) | 102.59 | 101.65 - 103.97 | 0.5468 times | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 0.6955 times | Fri 11 September 2026 | 103.41 (0.72%) | 103.79 | 101.65 - 103.99 | 0.9974 times | Thu 10 September 2026 | 102.67 (0.54%) | 102.47 | 101.56 - 103.71 | 1.1358 times | Wed 09 September 2026 | 102.12 (-0.73%) | 103.00 | 101.55 - 103.80 | 0.5244 times | Tue 08 September 2026 | 102.87 (-1.17%) | 103.10 | 101.29 - 103.81 | 0.5765 times | Fri 04 September 2026 | 104.09 (-0.73%) | 103.80 | 103.15 - 105.01 | 0.4137 times | Thu 03 September 2026 | 104.86 (2.41%) | 103.11 | 103.11 - 105.64 | 0.6122 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 97.26 and 102.88
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 101.44333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.9464 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.991 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.884 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.9446 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8727 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9384 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.4202 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9202 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2134 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8691 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.0599 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 100.07 and 107.14
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 101.92666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 109 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.57 (0.25%) | 101.10 | 98.57 - 105.64 | 0.7671 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9432 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9343 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2836 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2112 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3204 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9333 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0799 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7488 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7781 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7579 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 102.45 |
| 20 day DMA | 101.73 |
| 35 day DMA | 100.97 |
| 50 day DMA | 100.35 |
| 100 day DMA | 93.44 |
| 150 day DMA | 85.91 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.17 | 101.97 |
| 12 day EMA | 101.71 | 101.73 | 102.12 |
| 20 day EMA | 101.54 | 101.54 | 101.75 |
| 35 day EMA | 100.95 | 100.91 | 100.99 |
| 50 day EMA | 100.15 | 100.09 | 100.11 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.77 | 102.39 |
| 12 day SMA | 102.45 | 102.41 | 102.55 |
| 20 day SMA | 101.73 | 101.52 | 101.45 |
| 35 day SMA | 100.97 | 100.94 | 100.92 |
| 50 day SMA | 100.35 | 100.27 | 100.21 |
| 100 day SMA | 93.44 | 93.23 | 93.05 |
| 150 day SMA | 85.91 | 85.72 | 85.56 |
| 200 day SMA | 83.25 | 83.09 | 82.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.