Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 75.66 and 76.73
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.866666666667 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 76.94 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.11 (-0.08%) | 75.89 | 75.21 - 76.28 | 0.6663 times | Mon 26 January 2026 | 76.17 (0.08%) | 76.51 | 75.16 - 77.41 | 0.801 times | Fri 23 January 2026 | 76.11 (-0.76%) | 76.28 | 75.20 - 76.44 | 0.8911 times | Thu 22 January 2026 | 76.69 (2.79%) | 76.02 | 75.71 - 77.00 | 1.0144 times | Wed 21 January 2026 | 74.61 (1.81%) | 73.53 | 73.09 - 75.49 | 1.2904 times | Tue 20 January 2026 | 73.28 (-1.69%) | 73.75 | 72.72 - 74.91 | 1.1245 times | Fri 16 January 2026 | 74.54 (-4.83%) | 77.99 | 74.18 - 78.12 | 1.3488 times | Thu 15 January 2026 | 78.32 (1.27%) | 77.43 | 77.40 - 78.50 | 0.9938 times | Wed 14 January 2026 | 77.34 (0.44%) | 76.96 | 76.63 - 77.98 | 0.8249 times | Tue 13 January 2026 | 77.00 (-1.46%) | 78.33 | 76.64 - 78.35 | 1.045 times | Mon 12 January 2026 | 78.14 (-0.77%) | 78.16 | 77.72 - 79.31 | 0.9028 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.51 and 76.76
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.11 (0%) | 76.51 | 75.16 - 77.41 | 0.4293 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.2641 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.4968 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.138 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5709 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1703 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5508 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.6844 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.4997 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1956 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9849 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 74.42 and 81.69
| Monthly Target 1 | 69 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.11 (2.17%) | 74.47 | 72.72 - 79.99 | 0.8257 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9934 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9676 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7618 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0227 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0295 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9477 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0036 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1194 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3286 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2241 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.42 |
| 35 day DMA | 75.37 |
| 50 day DMA | 73.78 |
| 100 day DMA | 74.14 |
| 150 day DMA | 73.61 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 75.96 | 75.86 |
| 12 day EMA | 76.11 | 76.11 | 76.1 |
| 20 day EMA | 75.94 | 75.92 | 75.89 |
| 35 day EMA | 74.97 | 74.9 | 74.82 |
| 50 day EMA | 73.82 | 73.73 | 73.63 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.37 | 75.05 |
| 12 day SMA | 76.42 | 76.66 | 76.76 |
| 20 day SMA | 76.42 | 76.37 | 76.34 |
| 35 day SMA | 75.37 | 75.23 | 75.07 |
| 50 day SMA | 73.78 | 73.7 | 73.58 |
| 100 day SMA | 74.14 | 74.13 | 74.12 |
| 150 day SMA | 73.61 | 73.56 | 73.5 |
| 200 day SMA | 71.17 | 71.07 | 70.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.