Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 99.61 and 101.12
| Daily Target 1 | 98.44 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.953333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 101.46 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 1.0763 times | Fri 31 July 2026 | 99.43 (-0.84%) | 100.67 | 98.74 - 100.96 | 0.6113 times | Thu 30 July 2026 | 100.27 (1.47%) | 99.60 | 98.88 - 100.47 | 0.9066 times | Wed 29 July 2026 | 98.82 (-1.19%) | 99.37 | 98.41 - 100.41 | 0.931 times | Tue 28 July 2026 | 100.01 (1.01%) | 99.26 | 98.58 - 100.05 | 1.2995 times | Mon 27 July 2026 | 99.01 (0.43%) | 99.34 | 98.26 - 100.32 | 1.0221 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 1.1065 times | Fri 24 July 2026 | 98.59 (1.86%) | 97.28 | 96.57 - 98.72 | 1.1065 times | Thu 23 July 2026 | 96.79 (-1.76%) | 97.73 | 96.08 - 97.73 | 1.0684 times | Wed 22 July 2026 | 98.52 (0.27%) | 98.30 | 97.95 - 99.04 | 0.8718 times | Tue 21 July 2026 | 98.25 (-0.37%) | 99.07 | 97.39 - 99.70 | 0.8284 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 99.61 and 101.12
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 99.953333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 0.2246 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9957 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2309 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.9403 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.1468 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.9679 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.8399 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.5929 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.2976 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.7633 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.445 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 99.61 and 101.12
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 0.0488 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 1.0276 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.4118 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.3322 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4523 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0265 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1878 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8236 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8558 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8336 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6563 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.67 |
| 35 day DMA | 95.79 |
| 50 day DMA | 92.5 |
| 100 day DMA | 83.6 |
| 150 day DMA | 80.4 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.41 | 99.4 |
| 12 day EMA | 99 | 98.8 | 98.69 |
| 20 day EMA | 97.9 | 97.67 | 97.48 |
| 35 day EMA | 95.23 | 94.94 | 94.68 |
| 50 day EMA | 92.32 | 92 | 91.7 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.51 | 99.34 |
| 12 day SMA | 98.91 | 98.89 | 98.98 |
| 20 day SMA | 98.67 | 98.48 | 98.32 |
| 35 day SMA | 95.79 | 95.54 | 95.3 |
| 50 day SMA | 92.5 | 92.15 | 91.81 |
| 100 day SMA | 83.6 | 83.26 | 82.94 |
| 150 day SMA | 80.4 | 80.23 | 80.07 |
| 200 day SMA | 78.41 | 78.27 | 78.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.