VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 66.08 and 67.06 | Daily Target 1 | 65.27 | | Daily Target 2 | 65.9 | | Daily Target 3 | 66.253333333333 | | Daily Target 4 | 66.88 | | Daily Target 5 | 67.23 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.52 (0.05%) |
66.13 |
65.63 - 66.61 |
0.9299 times |
Thu 29 May 2025 |
66.49 (0.85%) |
66.44 |
65.75 - 66.58 |
0.5065 times |
Wed 28 May 2025 |
65.93 (-1.92%) |
67.24 |
65.89 - 67.51 |
0.7206 times |
Tue 27 May 2025 |
67.22 (2.25%) |
66.18 |
65.80 - 67.31 |
0.9284 times |
Fri 23 May 2025 |
65.74 (-1.47%) |
65.19 |
65.03 - 66.18 |
0.9446 times |
Thu 22 May 2025 |
66.72 (-0.37%) |
66.79 |
66.57 - 67.48 |
1.2761 times |
Wed 21 May 2025 |
66.97 (-3.11%) |
68.83 |
66.92 - 69.07 |
1.4971 times |
Tue 20 May 2025 |
69.12 (-0.3%) |
68.95 |
68.58 - 69.61 |
1.1639 times |
Mon 19 May 2025 |
69.33 (-0.3%) |
68.80 |
68.65 - 69.65 |
1.0383 times |
Fri 16 May 2025 |
69.54 (0.75%) |
68.91 |
68.56 - 69.70 |
0.9946 times |
Thu 15 May 2025 |
69.02 (0.23%) |
68.53 |
68.10 - 69.17 |
1.1057 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 66.08 and 67.96 | Weekly Target 1 | 64.67 | | Weekly Target 2 | 65.6 | | Weekly Target 3 | 66.553333333333 | | Weekly Target 4 | 67.48 | | Weekly Target 5 | 68.43 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.52 (1.19%) |
66.18 |
65.63 - 67.51 |
0.852 times |
Fri 23 May 2025 |
65.74 (-5.46%) |
68.80 |
65.03 - 69.65 |
1.6347 times |
Fri 16 May 2025 |
69.54 (3.82%) |
70.13 |
68.10 - 71.03 |
1.4922 times |
Fri 09 May 2025 |
66.98 (9.66%) |
60.41 |
59.90 - 67.69 |
2.65 times |
Fri 02 May 2025 |
61.08 (3.46%) |
59.12 |
57.74 - 61.48 |
1.7077 times |
Fri 25 April 2025 |
59.04 (4.02%) |
56.50 |
54.48 - 59.77 |
1.2576 times |
Thu 17 April 2025 |
56.76 (0.51%) |
57.52 |
55.91 - 57.89 |
0.1704 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0.2355 times |
Wed 16 April 2025 |
56.47 (0.04%) |
57.86 |
55.91 - 58.62 |
0.7113 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 62.45 and 75.1 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 59.59 | | Monthly Target 3 | 65.31 | | Monthly Target 4 | 72.24 | | Monthly Target 5 | 77.96 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.0603 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.2585 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.1594 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1096 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.8568 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9117 times |
Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.8974 times |
Thu 31 October 2024 |
80.30 (1.36%) |
79.06 |
77.73 - 83.93 |
0.8508 times |
Mon 30 September 2024 |
79.22 (11.85%) |
70.39 |
68.81 - 79.69 |
1.0351 times |
Fri 30 August 2024 |
70.83 (-2.61%) |
71.84 |
64.10 - 72.57 |
0.8605 times |
Wed 31 July 2024 |
72.73 (2.22%) |
71.56 |
69.46 - 76.00 |
0.9416 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 66.38 | | 12 day DMA | 67.62 | | 20 day DMA | 66.62 | | 35 day DMA | 62.79 | | 50 day DMA | 62.71 | | 100 day DMA | 66.49 | | 150 day DMA | 69.71 | | 200 day DMA | 70.95 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.61 | 66.66 | 66.74 | | 12 day EMA | 66.66 | 66.69 | 66.73 | | 20 day EMA | 65.97 | 65.91 | 65.85 | | 35 day EMA | 65.1 | 65.02 | 64.93 | | 50 day EMA | 63.49 | 63.37 | 63.24 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.38 | 66.42 | 66.52 | | 12 day SMA | 67.62 | 67.89 | 68.16 | | 20 day SMA | 66.62 | 66.25 | 65.88 | | 35 day SMA | 62.79 | 62.53 | 62.24 | | 50 day SMA | 62.71 | 62.74 | 62.79 | | 100 day SMA | 66.49 | 66.51 | 66.53 | | 150 day SMA | 69.71 | 69.82 | 69.93 | | 200 day SMA | 70.95 | 70.94 | 70.94 |
|
|
