SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 10.03 and 10.27 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.213333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.45 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.18 (-1.45%) |
10.21 |
10.11 - 10.35 |
1.1433 times |
Thu 31 July 2025 |
10.33 (0%) |
10.19 |
10.18 - 10.35 |
0.8257 times |
Wed 30 July 2025 |
10.33 (-1.71%) |
10.53 |
10.32 - 10.67 |
1.0564 times |
Tue 29 July 2025 |
10.51 (-3.13%) |
10.90 |
10.50 - 10.94 |
1.024 times |
Mon 28 July 2025 |
10.85 (2.55%) |
10.60 |
10.58 - 10.95 |
1.0669 times |
Fri 25 July 2025 |
10.58 (0.67%) |
10.54 |
10.44 - 10.61 |
0.6803 times |
Thu 24 July 2025 |
10.51 (-1.59%) |
10.60 |
10.45 - 10.66 |
0.8147 times |
Wed 23 July 2025 |
10.68 (2.01%) |
10.58 |
10.50 - 10.71 |
0.8824 times |
Tue 22 July 2025 |
10.47 (1.85%) |
10.34 |
10.33 - 10.62 |
1.0257 times |
Mon 21 July 2025 |
10.28 (1.18%) |
10.28 |
10.15 - 10.40 |
1.4808 times |
Fri 18 July 2025 |
10.16 (-1.45%) |
10.36 |
10.11 - 10.37 |
1.545 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 9.73 and 10.57 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.413333333333 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.18 (-3.78%) |
10.60 |
10.11 - 10.95 |
0.855 times |
Fri 25 July 2025 |
10.58 (4.13%) |
10.28 |
10.15 - 10.71 |
0.8162 times |
Fri 18 July 2025 |
10.16 (-4.06%) |
10.53 |
10.04 - 10.64 |
1.1654 times |
Fri 11 July 2025 |
10.59 (-5.87%) |
11.05 |
10.58 - 11.16 |
1.1738 times |
Thu 03 July 2025 |
11.25 (7.35%) |
10.50 |
10.30 - 11.40 |
0.9048 times |
Fri 27 June 2025 |
10.48 (2.54%) |
10.11 |
9.70 - 10.99 |
2.0671 times |
Fri 20 June 2025 |
10.22 (0.59%) |
10.22 |
10.12 - 10.38 |
0.7299 times |
Fri 13 June 2025 |
10.16 (-1.84%) |
10.43 |
10.11 - 10.89 |
0.9278 times |
Fri 06 June 2025 |
10.35 (0.39%) |
10.25 |
10.10 - 10.63 |
0.7286 times |
Fri 30 May 2025 |
10.31 (2.18%) |
10.21 |
9.98 - 10.53 |
0.6314 times |
Fri 23 May 2025 |
10.09 (-3.9%) |
10.39 |
9.93 - 10.39 |
0.6213 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 10.03 and 10.27 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.213333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.18 (-1.45%) |
10.21 |
10.11 - 10.35 |
0.0649 times |
Thu 31 July 2025 |
10.33 (-0.96%) |
10.35 |
10.04 - 11.40 |
1.5094 times |
Mon 30 June 2025 |
10.43 (1.16%) |
10.25 |
9.70 - 10.99 |
1.6093 times |
Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
0.9642 times |
Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
1.1895 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
1.1444 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.923 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.9238 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.8416 times |
Tue 26 November 2024 |
13.54 (12.55%) |
12.14 |
12.08 - 13.99 |
0.8299 times |
Thu 31 October 2024 |
12.03 (-10.82%) |
13.38 |
12.02 - 13.42 |
0.8461 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.43 | | 20 day DMA | 10.49 | | 35 day DMA | 10.54 | | 50 day DMA | 10.48 | | 100 day DMA | 10.42 | | 150 day DMA | 10.86 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.44 | 10.5 | | 12 day EMA | 10.43 | 10.48 | 10.51 | | 20 day EMA | 10.48 | 10.51 | 10.53 | | 35 day EMA | 10.46 | 10.48 | 10.49 | | 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.52 | 10.56 | | 12 day SMA | 10.43 | 10.43 | 10.42 | | 20 day SMA | 10.49 | 10.54 | 10.59 | | 35 day SMA | 10.54 | 10.55 | 10.56 | | 50 day SMA | 10.48 | 10.48 | 10.48 | | 100 day SMA | 10.42 | 10.44 | 10.45 | | 150 day SMA | 10.86 | 10.87 | 10.88 | | 200 day SMA | 11.36 | 11.37 | 11.38 |
|
|
