SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 16.81 and 16.99 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.77 | | Daily Target 3 | 16.84 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.02 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.88 (0.06%) |
16.81 |
16.73 - 16.91 |
0.9579 times |
Mon 15 September 2025 |
16.87 (0.36%) |
16.88 |
16.81 - 16.99 |
1.0807 times |
Fri 12 September 2025 |
16.81 (-1.12%) |
16.87 |
16.80 - 16.97 |
1.1635 times |
Thu 11 September 2025 |
17.00 (1.67%) |
16.83 |
16.80 - 17.02 |
0.5074 times |
Wed 10 September 2025 |
16.72 (-0.95%) |
16.82 |
16.68 - 16.89 |
1.2897 times |
Tue 09 September 2025 |
16.88 (-1.97%) |
17.13 |
16.88 - 17.25 |
0.9533 times |
Mon 08 September 2025 |
17.22 (0.47%) |
17.20 |
17.00 - 17.25 |
0.5751 times |
Fri 05 September 2025 |
17.14 (0.53%) |
17.10 |
16.94 - 17.24 |
1.2343 times |
Thu 04 September 2025 |
17.05 (1.31%) |
16.87 |
16.85 - 17.08 |
1.1657 times |
Wed 03 September 2025 |
16.83 (0.36%) |
16.68 |
16.67 - 16.85 |
1.0724 times |
Tue 02 September 2025 |
16.77 (0.18%) |
16.53 |
16.29 - 16.77 |
1.1559 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 16.75 and 17.01 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 16.866666666667 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.13 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.88 (0.42%) |
16.88 |
16.73 - 16.99 |
0.4012 times |
Fri 12 September 2025 |
16.81 (-1.93%) |
17.20 |
16.68 - 17.25 |
0.8835 times |
Fri 05 September 2025 |
17.14 (2.39%) |
16.53 |
16.29 - 17.24 |
0.9109 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.86 |
0.1722 times |
Fri 29 August 2025 |
16.74 (1.45%) |
16.43 |
16.32 - 16.86 |
1.0716 times |
Fri 22 August 2025 |
16.50 (2.17%) |
16.11 |
16.03 - 16.56 |
1.3649 times |
Fri 15 August 2025 |
16.15 (1.7%) |
15.93 |
15.80 - 16.63 |
1.4866 times |
Fri 08 August 2025 |
15.88 (55.99%) |
16.36 |
15.82 - 16.55 |
2.7655 times |
Fri 01 August 2025 |
10.18 (-3.78%) |
10.60 |
10.11 - 10.95 |
0.4828 times |
Fri 25 July 2025 |
10.58 (4.13%) |
10.28 |
10.15 - 10.71 |
0.4609 times |
Fri 18 July 2025 |
10.16 (-4.06%) |
10.53 |
10.04 - 10.64 |
0.6581 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 16.59 and 17.55 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.806666666667 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.88 (0.84%) |
16.53 |
16.29 - 17.25 |
0.9037 times |
Fri 29 August 2025 |
16.74 (62.05%) |
10.21 |
10.11 - 16.86 |
2.8684 times |
Thu 31 July 2025 |
10.33 (-0.96%) |
10.35 |
10.04 - 11.40 |
1.0324 times |
Mon 30 June 2025 |
10.43 (1.16%) |
10.25 |
9.70 - 10.99 |
1.1007 times |
Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
0.6595 times |
Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
0.8136 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
0.7828 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.6314 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.6319 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.5756 times |
Tue 26 November 2024 |
13.54 (12.55%) |
12.14 |
12.08 - 13.99 |
0.5677 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 16.91 | | 20 day DMA | 16.74 | | 35 day DMA | 15.8 | | 50 day DMA | 14.21 | | 100 day DMA | 12.29 | | 150 day DMA | 11.89 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 16.88 | 16.89 | | 12 day EMA | 16.8 | 16.79 | 16.78 | | 20 day EMA | 16.48 | 16.44 | 16.4 | | 35 day EMA | 15.37 | 15.28 | 15.19 | | 50 day EMA | 14.21 | 14.1 | 13.99 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.86 | 16.93 | | 12 day SMA | 16.91 | 16.9 | 16.89 | | 20 day SMA | 16.74 | 16.71 | 16.67 | | 35 day SMA | 15.8 | 15.63 | 15.45 | | 50 day SMA | 14.21 | 14.09 | 13.98 | | 100 day SMA | 12.29 | 12.22 | 12.14 | | 150 day SMA | 11.89 | 11.86 | 11.82 | | 200 day SMA | 11.92 | 11.9 | 11.89 |
|
|
