SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 10 and 10.47 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.096666666667 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.57 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.18 (-0.29%) |
10.16 |
9.82 - 10.29 |
0.8068 times |
Thu 10 April 2025 |
10.21 (-3.77%) |
10.34 |
10.01 - 10.47 |
1.1555 times |
Wed 09 April 2025 |
10.61 (8.93%) |
9.58 |
9.58 - 10.83 |
1.1592 times |
Tue 08 April 2025 |
9.74 (-4.51%) |
10.45 |
9.64 - 10.45 |
0.9062 times |
Mon 07 April 2025 |
10.20 (-4.49%) |
10.16 |
9.96 - 10.85 |
1.1989 times |
Fri 04 April 2025 |
10.68 (-0.56%) |
10.29 |
10.25 - 10.72 |
1.0869 times |
Thu 03 April 2025 |
10.74 (-6.28%) |
11.12 |
10.63 - 11.14 |
0.9919 times |
Wed 02 April 2025 |
11.46 (1.24%) |
11.15 |
11.10 - 11.47 |
0.9561 times |
Tue 01 April 2025 |
11.32 (3.28%) |
11.01 |
10.92 - 11.39 |
0.8888 times |
Mon 31 March 2025 |
10.96 (-1.26%) |
10.99 |
10.76 - 11.22 |
0.8497 times |
Fri 28 March 2025 |
11.10 (4.72%) |
11.30 |
11.10 - 11.47 |
1.0199 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 9.88 and 11.15 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.18 (-4.68%) |
10.16 |
9.58 - 10.85 |
1.4905 times |
Fri 04 April 2025 |
10.68 (-3.78%) |
10.99 |
10.25 - 11.47 |
1.3613 times |
Fri 28 March 2025 |
11.10 (5.01%) |
10.71 |
10.30 - 11.47 |
0.7958 times |
Fri 21 March 2025 |
10.57 (-3.82%) |
10.96 |
10.51 - 11.18 |
1.4413 times |
Fri 14 March 2025 |
10.99 (-6.31%) |
11.58 |
10.78 - 11.82 |
0.8689 times |
Fri 07 March 2025 |
11.73 (-3.54%) |
12.18 |
11.38 - 12.26 |
0.7426 times |
Fri 28 February 2025 |
12.16 (-1.22%) |
12.35 |
12.08 - 12.68 |
1.0198 times |
Fri 21 February 2025 |
12.31 (-0.32%) |
12.33 |
12.10 - 12.74 |
0.6124 times |
Fri 14 February 2025 |
12.35 (8.71%) |
11.47 |
11.38 - 12.56 |
0.9262 times |
Fri 07 February 2025 |
11.36 (-1.05%) |
11.19 |
11.06 - 11.83 |
0.7412 times |
Fri 31 January 2025 |
11.48 (-0.43%) |
11.53 |
11.44 - 11.83 |
0.698 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 8.94 and 10.83 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.41 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.18 (-7.12%) |
11.01 |
9.58 - 11.47 |
0.7747 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
1.2145 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.9796 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.9804 times |
Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.8931 times |
Tue 26 November 2024 |
13.54 (12.55%) |
12.14 |
12.08 - 13.99 |
0.8807 times |
Thu 31 October 2024 |
12.03 (-10.82%) |
13.38 |
12.02 - 13.42 |
0.8979 times |
Mon 30 September 2024 |
13.49 (-4.6%) |
14.04 |
12.31 - 14.36 |
1.2028 times |
Fri 30 August 2024 |
14.14 (-2.42%) |
14.46 |
12.23 - 14.64 |
0.8815 times |
Wed 31 July 2024 |
14.49 (11.81%) |
13.04 |
12.59 - 14.74 |
1.2947 times |
Fri 28 June 2024 |
12.96 (-5.12%) |
13.77 |
11.95 - 13.87 |
1.4513 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.65 | | 20 day DMA | 10.75 | | 35 day DMA | 11.24 | | 50 day DMA | 11.4 | | 100 day DMA | 11.87 | | 150 day DMA | 12.28 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.37 | 10.45 | | 12 day EMA | 10.55 | 10.62 | 10.69 | | 20 day EMA | 10.76 | 10.82 | 10.88 | | 35 day EMA | 11.03 | 11.08 | 11.13 | | 50 day EMA | 11.29 | 11.34 | 11.39 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.29 | 10.39 | | 12 day SMA | 10.65 | 10.71 | 10.74 | | 20 day SMA | 10.75 | 10.79 | 10.85 | | 35 day SMA | 11.24 | 11.3 | 11.36 | | 50 day SMA | 11.4 | 11.43 | 11.46 | | 100 day SMA | 11.87 | 11.9 | 11.92 | | 150 day SMA | 12.28 | 12.3 | 12.33 | | 200 day SMA | 12.53 | 12.55 | 12.56 |
|
|
