SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 15.66 and 15.86 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.696666666667 | | Daily Target 4 | 15.81 | | Daily Target 5 | 15.9 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.73 (0.45%) |
15.64 |
15.58 - 15.78 |
0.6818 times |
Tue 18 November 2025 |
15.66 (0.97%) |
15.45 |
15.45 - 15.73 |
1.04 times |
Mon 17 November 2025 |
15.51 (-1.21%) |
15.63 |
15.48 - 15.77 |
1.2143 times |
Fri 14 November 2025 |
15.70 (0.51%) |
15.58 |
15.52 - 15.71 |
0.5868 times |
Thu 13 November 2025 |
15.62 (-0.83%) |
15.70 |
15.60 - 15.82 |
1.3784 times |
Wed 12 November 2025 |
15.75 (0%) |
15.75 |
15.66 - 15.87 |
0.9634 times |
Tue 11 November 2025 |
15.75 (0.06%) |
15.77 |
15.68 - 15.81 |
0.8803 times |
Mon 10 November 2025 |
15.74 (-0.13%) |
15.78 |
15.68 - 15.85 |
1.2135 times |
Fri 07 November 2025 |
15.76 (0%) |
15.75 |
15.63 - 15.91 |
0.9367 times |
Thu 06 November 2025 |
15.76 (-1.07%) |
15.93 |
15.73 - 15.96 |
1.1048 times |
Wed 05 November 2025 |
15.93 (0.38%) |
15.95 |
15.69 - 15.97 |
0.7424 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 15.59 and 15.92 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.653333333333 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.73 (0.19%) |
15.63 |
15.45 - 15.78 |
0.6131 times |
Fri 14 November 2025 |
15.70 (-0.38%) |
15.78 |
15.52 - 15.87 |
1.0487 times |
Fri 07 November 2025 |
15.76 (-1.25%) |
15.76 |
15.63 - 15.97 |
0.9069 times |
Fri 31 October 2025 |
15.96 (0%) |
15.97 |
15.84 - 16.02 |
0.2188 times |
Fri 31 October 2025 |
15.96 (-4.89%) |
16.87 |
15.84 - 16.87 |
1.4985 times |
Fri 24 October 2025 |
16.78 (1.39%) |
16.55 |
16.55 - 16.90 |
0.7331 times |
Fri 17 October 2025 |
16.55 (-1.84%) |
16.43 |
16.32 - 16.80 |
0.7984 times |
Tue 07 October 2025 |
16.86 (-2.03%) |
16.98 |
16.81 - 17.08 |
0.4832 times |
Fri 03 October 2025 |
17.21 (0.7%) |
17.13 |
16.87 - 17.40 |
1.7279 times |
Fri 26 September 2025 |
17.09 (1.24%) |
16.88 |
16.53 - 17.13 |
1.9714 times |
Fri 19 September 2025 |
16.88 (0.42%) |
16.88 |
16.63 - 17.02 |
1.7736 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 15.33 and 15.85 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.73 (-1.44%) |
15.76 |
15.45 - 15.97 |
0.6362 times |
Fri 31 October 2025 |
15.96 (-7.21%) |
17.11 |
15.84 - 17.40 |
1.1216 times |
Tue 30 September 2025 |
17.20 (2.75%) |
16.53 |
16.29 - 17.26 |
1.7646 times |
Fri 29 August 2025 |
16.74 (62.05%) |
10.21 |
10.11 - 16.86 |
2.3553 times |
Thu 31 July 2025 |
10.33 (-0.96%) |
10.35 |
10.04 - 11.40 |
0.8477 times |
Mon 30 June 2025 |
10.43 (1.16%) |
10.25 |
9.70 - 10.99 |
0.9038 times |
Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
0.5415 times |
Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
0.6681 times |
Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
0.6427 times |
Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.5184 times |
Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.5188 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.73 | | 20 day DMA | 15.97 | | 35 day DMA | 16.34 | | 50 day DMA | 16.5 | | 100 day DMA | 14.94 | | 150 day DMA | 13.36 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.65 | 15.65 | | 12 day EMA | 15.79 | 15.8 | 15.82 | | 20 day EMA | 15.94 | 15.96 | 15.99 | | 35 day EMA | 16.19 | 16.22 | 16.25 | | 50 day EMA | 16.46 | 16.49 | 16.52 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.65 | 15.67 | | 12 day SMA | 15.73 | 15.75 | 15.78 | | 20 day SMA | 15.97 | 16.02 | 16.06 | | 35 day SMA | 16.34 | 16.38 | 16.41 | | 50 day SMA | 16.5 | 16.53 | 16.56 | | 100 day SMA | 14.94 | 14.88 | 14.84 | | 150 day SMA | 13.36 | 13.32 | 13.28 | | 200 day SMA | 12.85 | 12.83 | 12.81 |
|
|
