SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc Strong Daily Stock price targets for SteelcaseInc SCS are 9.99 and 10.29 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.226666666667 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.53 |
Daily price and volume Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.16 (-3.24%) |
10.38 |
10.11 - 10.41 |
0.776 times |
| Thu 12 June 2025 |
10.50 (-0.1%) |
10.38 |
10.35 - 10.57 |
1.248 times |
| Wed 11 June 2025 |
10.51 (-1.78%) |
10.79 |
10.51 - 10.88 |
1.8154 times |
| Tue 10 June 2025 |
10.70 (1.23%) |
10.67 |
10.63 - 10.89 |
0.905 times |
| Mon 09 June 2025 |
10.57 (2.13%) |
10.43 |
10.34 - 10.61 |
0.857 times |
| Fri 06 June 2025 |
10.35 (-0.19%) |
10.52 |
10.27 - 10.57 |
0.7274 times |
| Thu 05 June 2025 |
10.37 (0%) |
10.33 |
10.24 - 10.40 |
0.8683 times |
| Wed 04 June 2025 |
10.37 (-1.43%) |
10.49 |
10.36 - 10.57 |
0.6456 times |
| Tue 03 June 2025 |
10.52 (3.34%) |
10.23 |
10.20 - 10.63 |
1.2253 times |
| Mon 02 June 2025 |
10.18 (-1.26%) |
10.25 |
10.10 - 10.30 |
0.932 times |
| Fri 30 May 2025 |
10.31 (-0.48%) |
10.29 |
10.24 - 10.39 |
1.0382 times |
Weekly price and charts SteelcaseInc Strong weekly Stock price targets for SteelcaseInc SCS are 9.75 and 10.53 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.386666666667 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.16 (-1.84%) |
10.43 |
10.11 - 10.89 |
1.727 times |
| Fri 06 June 2025 |
10.35 (0.39%) |
10.25 |
10.10 - 10.63 |
1.3561 times |
| Fri 30 May 2025 |
10.31 (2.18%) |
10.21 |
9.98 - 10.53 |
1.1753 times |
| Fri 23 May 2025 |
10.09 (-3.9%) |
10.39 |
9.93 - 10.39 |
1.1565 times |
| Fri 16 May 2025 |
10.50 (0.38%) |
10.83 |
10.42 - 11.09 |
1.3296 times |
| Fri 09 May 2025 |
10.46 (3.16%) |
10.03 |
9.77 - 10.55 |
1.1639 times |
| Fri 02 May 2025 |
10.14 (2.53%) |
9.87 |
9.70 - 10.24 |
1.0625 times |
| Fri 25 April 2025 |
9.89 (1.33%) |
9.68 |
9.32 - 9.97 |
0.7055 times |
| Thu 17 April 2025 |
9.76 (0.51%) |
9.93 |
9.64 - 10.01 |
0.3236 times |
| Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0 times |
| Wed 16 April 2025 |
9.71 (0%) |
9.93 |
9.64 - 10.01 |
0 times |
Monthly price and charts SteelcaseInc Strong monthly Stock price targets for SteelcaseInc SCS are 9.74 and 10.53 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.383333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Steelcase Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.16 (-1.45%) |
10.25 |
10.10 - 10.89 |
0.6014 times |
| Fri 30 May 2025 |
10.31 (3.93%) |
9.97 |
9.77 - 11.09 |
1.0303 times |
| Wed 30 April 2025 |
9.92 (-9.49%) |
11.01 |
9.32 - 11.47 |
1.271 times |
| Mon 31 March 2025 |
10.96 (-9.87%) |
12.18 |
10.30 - 12.26 |
1.2228 times |
| Fri 28 February 2025 |
12.16 (5.92%) |
11.19 |
11.06 - 12.74 |
0.9863 times |
| Fri 31 January 2025 |
11.48 (-2.88%) |
11.90 |
10.90 - 12.02 |
0.9871 times |
| Tue 31 December 2024 |
11.82 (-12.7%) |
13.46 |
11.46 - 13.53 |
0.8992 times |
| Tue 26 November 2024 |
13.54 (12.55%) |
12.14 |
12.08 - 13.99 |
0.8868 times |
| Thu 31 October 2024 |
12.03 (-10.82%) |
13.38 |
12.02 - 13.42 |
0.9041 times |
| Mon 30 September 2024 |
13.49 (-4.6%) |
14.04 |
12.31 - 14.36 |
1.2111 times |
| Fri 30 August 2024 |
14.14 (-2.42%) |
14.46 |
12.23 - 14.64 |
0.8875 times |
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.41 | | 20 day DMA | 10.35 | | 35 day DMA | 10.29 | | 50 day DMA | 10.16 | | 100 day DMA | 10.84 | | 150 day DMA | 11.36 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.51 | 10.52 | | 12 day EMA | 10.4 | 10.44 | 10.43 | | 20 day EMA | 10.37 | 10.39 | 10.38 | | 35 day EMA | 10.32 | 10.33 | 10.32 | | 50 day EMA | 10.25 | 10.25 | 10.24 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.53 | 10.5 | | 12 day SMA | 10.41 | 10.42 | 10.42 | | 20 day SMA | 10.35 | 10.37 | 10.37 | | 35 day SMA | 10.29 | 10.28 | 10.25 | | 50 day SMA | 10.16 | 10.17 | 10.17 | | 100 day SMA | 10.84 | 10.85 | 10.87 | | 150 day SMA | 11.36 | 11.38 | 11.39 | | 200 day SMA | 11.82 | 11.84 | 11.86 |
|
|
