BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.58 and 11.8 | Daily Target 1 | 11.54 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.763333333333 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.98 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.69 (-1.02%) |
11.91 |
11.69 - 11.91 |
1.2838 times |
Mon 02 June 2025 |
11.81 (-1.91%) |
12.11 |
11.81 - 12.11 |
1.4034 times |
Fri 30 May 2025 |
12.04 (-1.31%) |
12.15 |
11.96 - 12.20 |
0.7489 times |
Thu 29 May 2025 |
12.20 (1.92%) |
12.06 |
11.87 - 12.22 |
0.9125 times |
Wed 28 May 2025 |
11.97 (0.25%) |
12.01 |
11.86 - 12.09 |
0.6734 times |
Tue 27 May 2025 |
11.94 (-0.75%) |
12.05 |
11.93 - 12.07 |
1.4223 times |
Fri 23 May 2025 |
12.03 (-0.66%) |
12.05 |
11.86 - 12.17 |
1.3153 times |
Thu 22 May 2025 |
12.11 (-0.82%) |
12.29 |
11.95 - 12.30 |
0.9503 times |
Wed 21 May 2025 |
12.21 (1.41%) |
12.02 |
11.90 - 12.21 |
0.6545 times |
Tue 20 May 2025 |
12.04 (0.33%) |
11.98 |
11.90 - 12.08 |
0.6356 times |
Mon 19 May 2025 |
12.00 (0.67%) |
11.89 |
11.89 - 12.03 |
0.623 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.48 and 11.9 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.83 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.69 (-2.91%) |
12.11 |
11.69 - 12.11 |
0.7727 times |
Fri 30 May 2025 |
12.04 (0.08%) |
12.05 |
11.86 - 12.22 |
1.0804 times |
Fri 23 May 2025 |
12.03 (0.92%) |
11.89 |
11.86 - 12.30 |
1.2017 times |
Fri 16 May 2025 |
11.92 (-1.89%) |
12.40 |
11.90 - 12.40 |
1.8875 times |
Fri 09 May 2025 |
12.15 (-4.26%) |
12.80 |
12.10 - 12.80 |
1.6975 times |
Fri 02 May 2025 |
12.69 (3.76%) |
12.21 |
12.13 - 12.74 |
1.9527 times |
Fri 25 April 2025 |
12.23 (1.16%) |
11.59 |
11.59 - 12.46 |
0.9573 times |
Thu 17 April 2025 |
12.09 (2.81%) |
11.60 |
11.54 - 12.24 |
0.275 times |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0.1751 times |
Wed 16 April 2025 |
11.76 (0%) |
11.60 |
11.54 - 11.93 |
0 times |
Wed 16 April 2025 |
11.76 (3.89%) |
11.67 |
11.41 - 11.95 |
0.3565 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.48 and 11.9 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.55 | | Monthly Target 3 | 11.83 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.69 (-2.91%) |
12.11 |
11.69 - 12.11 |
0.1506 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
1.3293 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
1.4029 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.8672 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
1.0901 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
1.5641 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
1.0703 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.8267 times |
Thu 31 October 2024 |
12.19 (0.08%) |
11.92 |
11.36 - 12.50 |
1.0372 times |
Mon 30 September 2024 |
12.18 (2.61%) |
11.78 |
11.03 - 12.56 |
0.6616 times |
Fri 30 August 2024 |
11.87 (1.28%) |
11.90 |
11.11 - 12.25 |
0.5184 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 12 | | 20 day DMA | 12.06 | | 35 day DMA | 12.09 | | 50 day DMA | 12.13 | | 100 day DMA | 12.47 | | 150 day DMA | 12.46 | | 200 day DMA | 12.3 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.98 | 12.06 | | 12 day EMA | 11.98 | 12.03 | 12.07 | | 20 day EMA | 12.03 | 12.07 | 12.1 | | 35 day EMA | 12.11 | 12.13 | 12.15 | | 50 day EMA | 12.17 | 12.19 | 12.21 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.99 | 12.04 | | 12 day SMA | 12 | 12.03 | 12.05 | | 20 day SMA | 12.06 | 12.1 | 12.14 | | 35 day SMA | 12.09 | 12.09 | 12.08 | | 50 day SMA | 12.13 | 12.16 | 12.18 | | 100 day SMA | 12.47 | 12.47 | 12.48 | | 150 day SMA | 12.46 | 12.47 | 12.47 | | 200 day SMA | 12.3 | 12.3 | 12.29 |
|
|
