BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.38 and 12.7 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.436666666667 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.76 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.53 (3.21%) |
12.23 |
12.23 - 12.55 |
1.261 times |
Wed 17 September 2025 |
12.14 (0.41%) |
12.07 |
12.07 - 12.45 |
1.0995 times |
Tue 16 September 2025 |
12.09 (-0.25%) |
12.11 |
11.88 - 12.11 |
0.5073 times |
Mon 15 September 2025 |
12.12 (-1.22%) |
12.34 |
12.07 - 12.34 |
0.6101 times |
Fri 12 September 2025 |
12.27 (-0.89%) |
12.32 |
12.25 - 12.34 |
0.6346 times |
Thu 11 September 2025 |
12.38 (0.08%) |
12.33 |
12.31 - 12.45 |
1.3051 times |
Wed 10 September 2025 |
12.37 (1.31%) |
12.31 |
12.17 - 12.37 |
1.5237 times |
Tue 09 September 2025 |
12.21 (-1.45%) |
12.39 |
12.20 - 12.47 |
1.4405 times |
Mon 08 September 2025 |
12.39 (-0.24%) |
12.49 |
12.26 - 12.57 |
1.0587 times |
Fri 05 September 2025 |
12.42 (-1.35%) |
12.69 |
12.37 - 12.74 |
0.5595 times |
Thu 04 September 2025 |
12.59 (2.11%) |
12.40 |
12.38 - 12.59 |
1.6281 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.21 and 12.88 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.32 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.53 (2.12%) |
12.34 |
11.88 - 12.55 |
0.5714 times |
Fri 12 September 2025 |
12.27 (-1.21%) |
12.49 |
12.17 - 12.57 |
0.9795 times |
Fri 05 September 2025 |
12.42 (0.32%) |
12.30 |
12.21 - 12.74 |
0.7855 times |
Fri 29 August 2025 |
12.38 (0%) |
12.41 |
12.33 - 12.48 |
0.0616 times |
Fri 29 August 2025 |
12.38 (-0.08%) |
12.49 |
12.28 - 12.66 |
0.9924 times |
Fri 22 August 2025 |
12.39 (7.74%) |
11.48 |
11.44 - 12.43 |
2.4607 times |
Fri 15 August 2025 |
11.50 (6.58%) |
10.84 |
10.83 - 11.88 |
2.5165 times |
Fri 08 August 2025 |
10.79 (-1.55%) |
10.86 |
10.69 - 10.99 |
0.2382 times |
Fri 01 August 2025 |
10.96 (-4.7%) |
11.46 |
10.92 - 11.78 |
0.9409 times |
Fri 25 July 2025 |
11.50 (-2.62%) |
11.69 |
11.41 - 11.85 |
0.4532 times |
Fri 18 July 2025 |
11.81 (0.77%) |
11.74 |
11.45 - 11.95 |
0.4545 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.21 and 13.07 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.383333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.53 (1.21%) |
12.30 |
11.88 - 12.74 |
1.0933 times |
Fri 29 August 2025 |
12.38 (11.33%) |
11.11 |
10.69 - 12.66 |
3.0257 times |
Thu 31 July 2025 |
11.12 (-3.89%) |
11.54 |
11.06 - 11.95 |
1.1399 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
2.1368 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.4727 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.4988 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.3084 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.3876 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
0.5562 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
0.3806 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.294 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.32 | | 20 day DMA | 12.35 | | 35 day DMA | 11.91 | | 50 day DMA | 11.84 | | 100 day DMA | 11.86 | | 150 day DMA | 12.09 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 12.19 | 12.21 | | 12 day EMA | 12.27 | 12.22 | 12.24 | | 20 day EMA | 12.2 | 12.17 | 12.17 | | 35 day EMA | 12.08 | 12.05 | 12.04 | | 50 day EMA | 11.87 | 11.84 | 11.83 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.2 | 12.25 | | 12 day SMA | 12.32 | 12.31 | 12.33 | | 20 day SMA | 12.35 | 12.32 | 12.3 | | 35 day SMA | 11.91 | 11.87 | 11.85 | | 50 day SMA | 11.84 | 11.82 | 11.81 | | 100 day SMA | 11.86 | 11.86 | 11.86 | | 150 day SMA | 12.09 | 12.1 | 12.1 | | 200 day SMA | 12.23 | 12.23 | 12.24 |
|
|
