BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.19 and 12.68 | Daily Target 1 | 11.78 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.27 | | Daily Target 4 | 12.59 | | Daily Target 5 | 12.76 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.42 (2.73%) |
11.95 |
11.95 - 12.44 |
1.2582 times |
Wed 16 October 2024 |
12.09 (1.6%) |
11.95 |
11.90 - 12.09 |
6.1302 times |
Tue 15 October 2024 |
11.90 (-1%) |
12.09 |
11.90 - 12.09 |
0.5267 times |
Mon 14 October 2024 |
12.02 (-0.66%) |
11.95 |
11.90 - 12.15 |
0.673 times |
Fri 11 October 2024 |
12.10 (0.25%) |
12.10 |
11.91 - 12.10 |
0.1463 times |
Thu 10 October 2024 |
12.07 (0.75%) |
12.07 |
12.07 - 12.07 |
0.1317 times |
Wed 09 October 2024 |
11.98 (1.27%) |
11.77 |
11.69 - 11.98 |
0.3804 times |
Tue 08 October 2024 |
11.83 (0.68%) |
11.72 |
11.72 - 11.93 |
0.2707 times |
Mon 07 October 2024 |
11.75 (-1.59%) |
11.89 |
11.75 - 11.95 |
0.3877 times |
Fri 04 October 2024 |
11.94 (1.44%) |
11.94 |
11.94 - 11.94 |
0.0951 times |
Thu 03 October 2024 |
11.77 (0.51%) |
11.88 |
11.65 - 11.97 |
1.7557 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.16 and 12.7 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.253333333333 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.42 (2.64%) |
11.95 |
11.90 - 12.44 |
2.697 times |
Fri 11 October 2024 |
12.10 (1.34%) |
11.89 |
11.69 - 12.10 |
0.4135 times |
Fri 04 October 2024 |
11.94 (-0.25%) |
11.87 |
11.65 - 12.30 |
1.2911 times |
Fri 27 September 2024 |
11.97 (-3.39%) |
12.11 |
11.66 - 12.21 |
0.9465 times |
Fri 20 September 2024 |
12.39 (9.07%) |
11.37 |
11.20 - 12.56 |
1.7551 times |
Fri 13 September 2024 |
11.36 (-1.05%) |
11.26 |
11.03 - 11.60 |
0.7213 times |
Fri 06 September 2024 |
11.48 (-3.29%) |
11.78 |
11.26 - 12.01 |
0.5904 times |
Fri 30 August 2024 |
11.87 (0%) |
11.84 |
11.62 - 12.00 |
0.0804 times |
Fri 30 August 2024 |
11.87 (-2.22%) |
12.10 |
11.30 - 12.24 |
0.5225 times |
Fri 23 August 2024 |
12.14 (0.41%) |
12.10 |
11.31 - 12.25 |
0.9822 times |
Fri 16 August 2024 |
12.09 (6.33%) |
11.23 |
11.11 - 12.10 |
0.8845 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.04 and 12.83 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 12.17 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.42 (1.97%) |
11.92 |
11.65 - 12.44 |
0.8499 times |
Mon 30 September 2024 |
12.18 (2.61%) |
11.78 |
11.03 - 12.56 |
0.8922 times |
Fri 30 August 2024 |
11.87 (1.28%) |
11.90 |
11.11 - 12.25 |
0.6991 times |
Wed 31 July 2024 |
11.72 (13.9%) |
10.38 |
10.01 - 11.98 |
1.1133 times |
Fri 28 June 2024 |
10.29 (1.78%) |
10.11 |
9.71 - 10.29 |
0.9022 times |
Fri 31 May 2024 |
10.11 (4.55%) |
9.77 |
9.75 - 10.70 |
1.1115 times |
Tue 30 April 2024 |
9.67 (-7.9%) |
10.59 |
9.60 - 10.60 |
1.2318 times |
Thu 28 March 2024 |
10.50 (5.11%) |
10.00 |
9.77 - 10.61 |
1.1172 times |
Thu 29 February 2024 |
9.99 (-7.84%) |
10.70 |
9.65 - 10.70 |
1.2979 times |
Wed 31 January 2024 |
10.84 (5.65%) |
10.26 |
9.98 - 11.12 |
0.7847 times |
Fri 29 December 2023 |
10.26 (14.89%) |
9.03 |
8.91 - 10.76 |
1.3669 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 11.97 | | 20 day DMA | 12 | | 35 day DMA | 11.81 | | 50 day DMA | 11.8 | | 100 day DMA | 11.17 | | 150 day DMA | 10.84 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.01 | 11.97 | | 12 day EMA | 12.02 | 11.95 | 11.93 | | 20 day EMA | 11.96 | 11.91 | 11.89 | | 35 day EMA | 11.89 | 11.86 | 11.85 | | 50 day EMA | 11.81 | 11.78 | 11.77 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.04 | 12.01 | | 12 day SMA | 11.97 | 11.93 | 11.93 | | 20 day SMA | 12 | 11.97 | 11.94 | | 35 day SMA | 11.81 | 11.8 | 11.8 | | 50 day SMA | 11.8 | 11.78 | 11.76 | | 100 day SMA | 11.17 | 11.15 | 11.13 | | 150 day SMA | 10.84 | 10.83 | 10.81 | | 200 day SMA | 10.7 | 10.69 | 10.68 |
|
|
