BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.25 and 11.72 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.376666666667 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.85 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.32 (-1.05%) |
11.23 |
11.17 - 11.64 |
1.3344 times |
Thu 10 April 2025 |
11.44 (-6.23%) |
12.33 |
11.44 - 12.33 |
0.6282 times |
Wed 09 April 2025 |
12.20 (3.21%) |
11.79 |
11.54 - 12.26 |
2.9341 times |
Tue 08 April 2025 |
11.82 (-1.34%) |
11.98 |
11.73 - 11.98 |
0.636 times |
Mon 07 April 2025 |
11.98 (-0.17%) |
11.82 |
11.82 - 12.11 |
0.3082 times |
Fri 04 April 2025 |
12.00 (-5.06%) |
12.27 |
11.87 - 12.39 |
0.8155 times |
Thu 03 April 2025 |
12.64 (-1.4%) |
12.93 |
12.21 - 12.93 |
1.8845 times |
Wed 02 April 2025 |
12.82 (1.67%) |
12.72 |
12.63 - 12.84 |
0.5072 times |
Tue 01 April 2025 |
12.61 (-0.24%) |
12.68 |
12.61 - 12.75 |
0.515 times |
Mon 31 March 2025 |
12.64 (-1.4%) |
12.74 |
12.63 - 12.88 |
0.437 times |
Fri 28 March 2025 |
12.82 (0.31%) |
12.68 |
12.65 - 12.95 |
0.4097 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 10.67 and 11.83 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.606666666667 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.32 (-5.67%) |
11.82 |
11.17 - 12.33 |
1.8711 times |
Fri 04 April 2025 |
12.00 (-6.4%) |
12.74 |
11.87 - 12.93 |
1.3324 times |
Fri 28 March 2025 |
12.82 (-1.31%) |
12.88 |
12.65 - 13.19 |
0.2925 times |
Fri 21 March 2025 |
12.99 (2.36%) |
12.76 |
12.61 - 13.48 |
0.9824 times |
Fri 14 March 2025 |
12.69 (-1.25%) |
12.66 |
12.28 - 12.89 |
0.9262 times |
Fri 07 March 2025 |
12.85 (-2.95%) |
12.96 |
12.60 - 13.30 |
0.7322 times |
Fri 28 February 2025 |
13.24 (2.64%) |
12.82 |
12.39 - 13.58 |
1.0774 times |
Fri 21 February 2025 |
12.90 (-2.42%) |
13.10 |
12.83 - 13.28 |
0.7087 times |
Fri 14 February 2025 |
13.22 (-0.83%) |
13.24 |
12.93 - 13.36 |
0.9424 times |
Fri 07 February 2025 |
13.33 (-1.11%) |
13.40 |
12.86 - 13.41 |
1.1349 times |
Fri 31 January 2025 |
13.48 (4.9%) |
12.83 |
12.29 - 13.56 |
2.0698 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.37 and 12.13 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.806666666667 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.32 (-10.44%) |
12.68 |
11.17 - 12.93 |
0.9269 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.9299 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
1.169 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
1.6772 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
1.1477 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.8865 times |
Thu 31 October 2024 |
12.19 (0.08%) |
11.92 |
11.36 - 12.50 |
1.1122 times |
Mon 30 September 2024 |
12.18 (2.61%) |
11.78 |
11.03 - 12.56 |
0.7095 times |
Fri 30 August 2024 |
11.87 (1.28%) |
11.90 |
11.11 - 12.25 |
0.5559 times |
Wed 31 July 2024 |
11.72 (13.9%) |
10.38 |
10.01 - 11.98 |
0.8853 times |
Fri 28 June 2024 |
10.29 (1.78%) |
10.11 |
9.71 - 10.29 |
0.7174 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 12.26 | | 20 day DMA | 12.51 | | 35 day DMA | 12.65 | | 50 day DMA | 12.82 | | 100 day DMA | 12.66 | | 150 day DMA | 12.41 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.93 | 12.17 | | 12 day EMA | 12.12 | 12.26 | 12.41 | | 20 day EMA | 12.33 | 12.44 | 12.55 | | 35 day EMA | 12.57 | 12.64 | 12.71 | | 50 day EMA | 12.7 | 12.76 | 12.81 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.89 | 12.13 | | 12 day SMA | 12.26 | 12.4 | 12.53 | | 20 day SMA | 12.51 | 12.57 | 12.62 | | 35 day SMA | 12.65 | 12.7 | 12.75 | | 50 day SMA | 12.82 | 12.85 | 12.88 | | 100 day SMA | 12.66 | 12.66 | 12.67 | | 150 day SMA | 12.41 | 12.41 | 12.41 | | 200 day SMA | 12.06 | 12.05 | 12.04 |
|
|
