BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.09 and 11.24 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.126666666667 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.28 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.13 (0.18%) |
11.09 |
11.05 - 11.20 |
1.2787 times |
Tue 18 November 2025 |
11.11 (1.37%) |
11.07 |
10.99 - 11.32 |
0.9983 times |
Mon 17 November 2025 |
10.96 (-3.69%) |
11.29 |
10.96 - 11.40 |
0.6627 times |
Fri 14 November 2025 |
11.38 (-0.44%) |
11.20 |
11.20 - 11.41 |
1.5123 times |
Thu 13 November 2025 |
11.43 (0.09%) |
11.45 |
11.37 - 11.54 |
1.2234 times |
Wed 12 November 2025 |
11.42 (0.09%) |
11.53 |
11.40 - 11.57 |
0.9303 times |
Tue 11 November 2025 |
11.41 (0.09%) |
11.29 |
11.29 - 11.45 |
0.9006 times |
Mon 10 November 2025 |
11.40 (0.62%) |
11.43 |
11.31 - 11.48 |
0.9388 times |
Fri 07 November 2025 |
11.33 (1.43%) |
11.20 |
11.19 - 11.35 |
0.9898 times |
Thu 06 November 2025 |
11.17 (-1.59%) |
11.26 |
11.13 - 11.26 |
0.565 times |
Wed 05 November 2025 |
11.35 (1.89%) |
11.22 |
11.19 - 11.36 |
1.0408 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 10.83 and 11.27 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.163333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.13 (-2.2%) |
11.29 |
10.96 - 11.40 |
0.4456 times |
Fri 14 November 2025 |
11.38 (0.44%) |
11.43 |
11.20 - 11.57 |
0.8346 times |
Fri 07 November 2025 |
11.33 (2.53%) |
11.10 |
11.06 - 11.36 |
0.6021 times |
Fri 31 October 2025 |
11.05 (0%) |
10.95 |
10.95 - 11.14 |
0.076 times |
Fri 31 October 2025 |
11.05 (-3.66%) |
11.47 |
10.95 - 11.51 |
0.5004 times |
Fri 24 October 2025 |
11.47 (2.41%) |
11.38 |
11.30 - 11.71 |
0.4939 times |
Fri 17 October 2025 |
11.20 (-3.11%) |
11.64 |
10.96 - 12.22 |
0.8488 times |
Fri 10 October 2025 |
11.56 (-6.55%) |
12.43 |
11.53 - 12.49 |
2.1239 times |
Fri 03 October 2025 |
12.37 (0.9%) |
12.27 |
11.81 - 12.47 |
2.6295 times |
Fri 26 September 2025 |
12.26 (-2.08%) |
12.44 |
12.21 - 12.67 |
1.4451 times |
Fri 19 September 2025 |
12.52 (2.04%) |
12.34 |
11.88 - 12.55 |
2.5142 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.05 and 11.66 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.13 (0.72%) |
11.10 |
10.96 - 11.57 |
0.3263 times |
Fri 31 October 2025 |
11.05 (-8.15%) |
11.93 |
10.95 - 12.49 |
1.0026 times |
Tue 30 September 2025 |
12.03 (-2.83%) |
12.30 |
11.86 - 12.74 |
1.5759 times |
Fri 29 August 2025 |
12.38 (11.33%) |
11.11 |
10.69 - 12.66 |
2.6936 times |
Thu 31 July 2025 |
11.12 (-3.89%) |
11.54 |
11.06 - 11.95 |
1.0148 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
1.9023 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.4208 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.4441 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.2745 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.3451 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
0.4951 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.27 | | 20 day DMA | 11.26 | | 35 day DMA | 11.5 | | 50 day DMA | 11.73 | | 100 day DMA | 11.75 | | 150 day DMA | 11.81 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.2 | 11.24 | | 12 day EMA | 11.24 | 11.26 | 11.29 | | 20 day EMA | 11.33 | 11.35 | 11.37 | | 35 day EMA | 11.52 | 11.54 | 11.57 | | 50 day EMA | 11.73 | 11.75 | 11.78 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.26 | 11.32 | | 12 day SMA | 11.27 | 11.26 | 11.26 | | 20 day SMA | 11.26 | 11.29 | 11.31 | | 35 day SMA | 11.5 | 11.53 | 11.55 | | 50 day SMA | 11.73 | 11.75 | 11.78 | | 100 day SMA | 11.75 | 11.76 | 11.76 | | 150 day SMA | 11.81 | 11.81 | 11.82 | | 200 day SMA | 12.03 | 12.04 | 12.05 |
|
|
