DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 9.87 and 10.32 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.233333333333 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.68 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.13 (-3.15%) |
10.43 |
10.06 - 10.51 |
1.7685 times |
Thu 05 September 2024 |
10.46 (-1.13%) |
10.69 |
10.40 - 10.69 |
0.8924 times |
Wed 04 September 2024 |
10.58 (-2.67%) |
10.85 |
10.54 - 10.90 |
0.7931 times |
Tue 03 September 2024 |
10.87 (-3.72%) |
11.11 |
10.86 - 11.18 |
1.2103 times |
Fri 30 August 2024 |
11.29 (0%) |
11.25 |
11.05 - 11.31 |
1.0432 times |
Fri 30 August 2024 |
11.29 (1.07%) |
11.25 |
11.05 - 11.31 |
1.0432 times |
Thu 29 August 2024 |
11.17 (1.18%) |
11.17 |
11.00 - 11.26 |
0.6026 times |
Wed 28 August 2024 |
11.04 (0.36%) |
10.91 |
10.85 - 11.17 |
1.1418 times |
Tue 27 August 2024 |
11.00 (-0.72%) |
11.06 |
10.92 - 11.12 |
0.5492 times |
Mon 26 August 2024 |
11.08 (-0.18%) |
11.19 |
11.07 - 11.28 |
0.9557 times |
Fri 23 August 2024 |
11.10 (3.93%) |
10.79 |
10.72 - 11.25 |
1.0933 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 9.54 and 10.66 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.73 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.13 (-10.27%) |
11.11 |
10.06 - 11.18 |
0.8783 times |
Fri 30 August 2024 |
11.29 (0%) |
11.25 |
11.05 - 11.31 |
0.1964 times |
Fri 30 August 2024 |
11.29 (1.71%) |
11.19 |
10.85 - 11.31 |
0.8083 times |
Fri 23 August 2024 |
11.10 (2.3%) |
10.93 |
10.64 - 11.25 |
0.7012 times |
Fri 16 August 2024 |
10.85 (4.53%) |
10.40 |
10.09 - 11.01 |
1.0673 times |
Fri 09 August 2024 |
10.38 (-7.65%) |
10.52 |
10.24 - 11.03 |
1.19 times |
Fri 02 August 2024 |
11.24 (-5.7%) |
11.95 |
11.05 - 13.37 |
1.8124 times |
Fri 26 July 2024 |
11.92 (-0.08%) |
11.95 |
11.68 - 12.11 |
1.3647 times |
Fri 19 July 2024 |
11.93 (-0.33%) |
12.00 |
11.81 - 12.85 |
0.9729 times |
Fri 12 July 2024 |
11.97 (3.19%) |
11.74 |
11.13 - 12.19 |
1.0085 times |
Fri 05 July 2024 |
11.60 (-3.25%) |
11.95 |
11.59 - 12.06 |
0.2072 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 9.54 and 10.66 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
10.13 (-10.27%) |
11.11 |
10.06 - 11.18 |
0.186 times |
Fri 30 August 2024 |
11.29 (-11.17%) |
12.86 |
10.09 - 12.93 |
0.9821 times |
Wed 31 July 2024 |
12.71 (4.87%) |
12.16 |
11.13 - 13.37 |
1.0784 times |
Fri 28 June 2024 |
12.12 (-13.8%) |
14.16 |
12.00 - 14.17 |
0.9848 times |
Fri 31 May 2024 |
14.06 (13.11%) |
12.55 |
12.55 - 14.22 |
1.2401 times |
Tue 30 April 2024 |
12.43 (-2.13%) |
12.73 |
11.64 - 12.99 |
1.2136 times |
Thu 28 March 2024 |
12.70 (1.6%) |
12.55 |
11.42 - 12.87 |
1.5499 times |
Thu 29 February 2024 |
12.50 (-7.82%) |
13.75 |
11.93 - 14.03 |
0.9833 times |
Wed 31 January 2024 |
13.56 (-7.19%) |
14.42 |
12.58 - 14.89 |
0.8207 times |
Fri 29 December 2023 |
14.61 (10.6%) |
13.14 |
13.05 - 15.07 |
0.9609 times |
Thu 30 November 2023 |
13.21 (15.07%) |
11.46 |
11.10 - 13.47 |
1.028 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.89 | | 20 day DMA | 10.8 | | 35 day DMA | 11.09 | | 50 day DMA | 11.34 | | 100 day DMA | 12.26 | | 150 day DMA | 12.34 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.76 | 10.91 | | 12 day EMA | 10.76 | 10.88 | 10.96 | | 20 day EMA | 10.88 | 10.96 | 11.01 | | 35 day EMA | 11.12 | 11.18 | 11.22 | | 50 day EMA | 11.35 | 11.4 | 11.44 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.9 | 11.04 | | 12 day SMA | 10.89 | 10.95 | 10.97 | | 20 day SMA | 10.8 | 10.81 | 10.82 | | 35 day SMA | 11.09 | 11.15 | 11.2 | | 50 day SMA | 11.34 | 11.38 | 11.41 | | 100 day SMA | 12.26 | 12.28 | 12.3 | | 150 day SMA | 12.34 | 12.37 | 12.39 | | 200 day SMA | 12.71 | 12.73 | 12.74 |
|
|
