DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 19.97 and 20.77 | Daily Target 1 | 19.82 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.616666666667 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.42 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.43 (-0.54%) |
20.53 |
20.31 - 21.11 |
1.1933 times |
Tue 16 September 2025 |
20.54 (-1.58%) |
20.87 |
20.42 - 20.87 |
1.2552 times |
Mon 15 September 2025 |
20.87 (-0.81%) |
21.11 |
20.84 - 21.30 |
1.0694 times |
Fri 12 September 2025 |
21.04 (-0.99%) |
21.16 |
20.98 - 21.25 |
0.7605 times |
Thu 11 September 2025 |
21.25 (2.26%) |
20.76 |
20.71 - 21.40 |
1.158 times |
Wed 10 September 2025 |
20.78 (1.12%) |
20.70 |
20.48 - 20.80 |
0.7415 times |
Tue 09 September 2025 |
20.55 (-1.01%) |
20.78 |
20.37 - 20.78 |
0.7963 times |
Mon 08 September 2025 |
20.76 (0.73%) |
20.60 |
20.23 - 20.88 |
1.1482 times |
Fri 05 September 2025 |
20.61 (-0.29%) |
20.73 |
20.28 - 20.92 |
0.9723 times |
Thu 04 September 2025 |
20.67 (1.82%) |
20.30 |
20.26 - 20.69 |
0.9054 times |
Wed 03 September 2025 |
20.30 (0.25%) |
20.16 |
20.05 - 20.68 |
1.089 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 19.88 and 20.87 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.68 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.43 (-2.9%) |
21.11 |
20.31 - 21.30 |
0.64 times |
Fri 12 September 2025 |
21.04 (2.09%) |
20.60 |
20.23 - 21.40 |
0.8377 times |
Fri 05 September 2025 |
20.61 (2.23%) |
19.81 |
19.67 - 20.92 |
0.7401 times |
Fri 29 August 2025 |
20.16 (0%) |
20.35 |
20.04 - 20.42 |
0.2409 times |
Fri 29 August 2025 |
20.16 (1.72%) |
19.71 |
19.67 - 20.62 |
1.0566 times |
Fri 22 August 2025 |
19.82 (7.08%) |
18.45 |
18.38 - 19.92 |
1.0436 times |
Fri 15 August 2025 |
18.51 (5.53%) |
17.43 |
17.43 - 19.34 |
1.6175 times |
Fri 08 August 2025 |
17.54 (12.15%) |
16.29 |
16.19 - 18.12 |
1.5233 times |
Fri 01 August 2025 |
15.64 (-3.87%) |
16.27 |
15.36 - 16.40 |
1.1553 times |
Fri 25 July 2025 |
16.27 (-0.25%) |
16.39 |
15.95 - 16.58 |
1.1449 times |
Fri 18 July 2025 |
16.31 (-3.2%) |
17.11 |
16.12 - 17.28 |
1.5411 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 20.05 and 21.78 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 20.5 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.43 (1.34%) |
19.81 |
19.67 - 21.40 |
0.5047 times |
Fri 29 August 2025 |
20.16 (26.63%) |
15.63 |
15.36 - 20.62 |
1.2898 times |
Thu 31 July 2025 |
15.92 (-7.17%) |
17.11 |
15.68 - 18.05 |
1.4706 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.1261 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
0.9799 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.15 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.8309 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.7652 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.0816 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.8013 times |
Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.2536 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.67 | | 20 day DMA | 20.41 | | 35 day DMA | 19.25 | | 50 day DMA | 18.46 | | 100 day DMA | 17.34 | | 150 day DMA | 16.09 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.78 | 20.9 | | 12 day EMA | 20.55 | 20.57 | 20.58 | | 20 day EMA | 20.21 | 20.19 | 20.15 | | 35 day EMA | 19.46 | 19.4 | 19.33 | | 50 day EMA | 18.61 | 18.54 | 18.46 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.9 | 20.9 | | 12 day SMA | 20.67 | 20.65 | 20.62 | | 20 day SMA | 20.41 | 20.32 | 20.23 | | 35 day SMA | 19.25 | 19.13 | 19.01 | | 50 day SMA | 18.46 | 18.4 | 18.34 | | 100 day SMA | 17.34 | 17.25 | 17.16 | | 150 day SMA | 16.09 | 16.06 | 16.03 | | 200 day SMA | 15.29 | 15.23 | 15.17 |
|
|
