DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 15.5 and 15.91 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.59 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.64 (-1.76%) |
15.63 |
15.36 - 15.77 |
0.8102 times |
Thu 31 July 2025 |
15.92 (-0.19%) |
15.72 |
15.68 - 16.23 |
0.7736 times |
Wed 30 July 2025 |
15.95 (-0.93%) |
16.11 |
15.80 - 16.12 |
1.2013 times |
Tue 29 July 2025 |
16.10 (-1.11%) |
16.40 |
15.94 - 16.40 |
1.2577 times |
Mon 28 July 2025 |
16.28 (0.06%) |
16.27 |
16.19 - 16.39 |
0.9798 times |
Fri 25 July 2025 |
16.27 (-0.49%) |
16.35 |
15.97 - 16.39 |
0.7774 times |
Thu 24 July 2025 |
16.35 (-0.85%) |
16.40 |
16.16 - 16.43 |
1.7374 times |
Wed 23 July 2025 |
16.49 (2.11%) |
16.37 |
16.27 - 16.58 |
0.7232 times |
Tue 22 July 2025 |
16.15 (-0.98%) |
16.21 |
15.95 - 16.29 |
0.8617 times |
Mon 21 July 2025 |
16.31 (0%) |
16.39 |
16.21 - 16.50 |
0.8777 times |
Fri 18 July 2025 |
16.31 (-2.34%) |
16.82 |
16.12 - 16.85 |
2.171 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 14.98 and 16.02 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 15.8 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.84 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.64 (-3.87%) |
16.27 |
15.36 - 16.40 |
0.9433 times |
Fri 25 July 2025 |
16.27 (-0.25%) |
16.39 |
15.95 - 16.58 |
0.9348 times |
Fri 18 July 2025 |
16.31 (-3.2%) |
17.11 |
16.12 - 17.28 |
1.2583 times |
Fri 11 July 2025 |
16.85 (-5.44%) |
17.59 |
16.76 - 17.84 |
1.396 times |
Thu 03 July 2025 |
17.82 (4.03%) |
17.01 |
16.85 - 18.05 |
1.1489 times |
Fri 27 June 2025 |
17.13 (-0.64%) |
16.99 |
16.60 - 17.54 |
1.318 times |
Fri 20 June 2025 |
17.24 (0.06%) |
17.48 |
16.85 - 17.92 |
0.8972 times |
Fri 13 June 2025 |
17.23 (-0.17%) |
17.47 |
17.12 - 18.03 |
0.9103 times |
Fri 06 June 2025 |
17.26 (3.79%) |
16.51 |
16.12 - 17.32 |
0.6623 times |
Fri 30 May 2025 |
16.63 (1.28%) |
16.76 |
16.40 - 17.25 |
0.5308 times |
Fri 23 May 2025 |
16.42 (2.05%) |
15.71 |
15.59 - 16.66 |
0.8205 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 15.5 and 15.91 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 16 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.64 (-1.76%) |
15.63 |
15.36 - 15.77 |
0.0446 times |
Thu 31 July 2025 |
15.92 (-7.17%) |
17.11 |
15.68 - 18.05 |
1.5477 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.1852 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
1.0313 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.2103 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.8745 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.8054 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.1384 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.8433 times |
Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.3193 times |
Thu 31 October 2024 |
7.67 (-27.37%) |
10.55 |
7.63 - 11.57 |
1.7122 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 16.21 | | 20 day DMA | 16.57 | | 35 day DMA | 16.89 | | 50 day DMA | 16.82 | | 100 day DMA | 15.11 | | 150 day DMA | 14.8 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 16.08 | 16.16 | | 12 day EMA | 16.21 | 16.31 | 16.38 | | 20 day EMA | 16.43 | 16.51 | 16.57 | | 35 day EMA | 16.56 | 16.61 | 16.65 | | 50 day EMA | 16.7 | 16.74 | 16.77 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 16.1 | 16.19 | | 12 day SMA | 16.21 | 16.31 | 16.39 | | 20 day SMA | 16.57 | 16.68 | 16.77 | | 35 day SMA | 16.89 | 16.94 | 16.98 | | 50 day SMA | 16.82 | 16.83 | 16.83 | | 100 day SMA | 15.11 | 15.09 | 15.07 | | 150 day SMA | 14.8 | 14.78 | 14.75 | | 200 day SMA | 13.64 | 13.62 | 13.59 |
|
|
