DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 29.09 and 30.27

Daily Target 128.79
Daily Target 229.38
Daily Target 329.973333333333
Daily Target 430.56
Daily Target 531.15

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 29.96 (-0.63%) 30.54 29.39 - 30.57 0.9573 times
Tue 15 September 2026 30.15 (-0.5%) 30.29 30.01 - 30.63 1.0982 times
Mon 14 September 2026 30.30 (-2.51%) 30.55 30.03 - 30.59 0.9453 times
Fri 11 September 2026 31.08 (1.34%) 31.25 30.92 - 31.27 0.8533 times
Thu 10 September 2026 30.67 (0.72%) 30.11 29.90 - 30.70 0.8388 times
Wed 09 September 2026 30.45 (-2.68%) 31.36 30.36 - 31.36 0.8805 times
Tue 08 September 2026 31.29 (-2.34%) 32.06 31.11 - 32.21 0.8954 times
Fri 04 September 2026 32.04 (1.65%) 31.40 31.40 - 32.30 1.1541 times
Thu 03 September 2026 31.52 (2.77%) 31.01 30.99 - 31.81 1.17 times
Wed 02 September 2026 30.67 (4.43%) 29.68 29.49 - 30.96 1.2071 times
Tue 01 September 2026 29.37 (-2.03%) 29.92 29.06 - 29.92 1.043 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 29.06 and 30.3

Weekly Target 128.75
Weekly Target 229.36
Weekly Target 329.993333333333
Weekly Target 430.6
Weekly Target 531.23

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 29.96 (-3.6%) 30.55 29.39 - 30.63 0.6607 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.7636 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 1.2309 times
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 1.093 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 1.2003 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.5001 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.3674 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 1.0206 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.182 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.9814 times
Fri 17 July 2026 26.56 (-2.82%) 27.31 25.78 - 27.97 1.0704 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 29.51 and 32.75

Monthly Target 127.2
Monthly Target 228.58
Monthly Target 330.44
Monthly Target 431.82
Monthly Target 533.68

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 29.96 (-0.07%) 29.92 29.06 - 32.30 0.4819 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.0673 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9628 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.4756 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6849 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.654 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.9064 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.0473 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2745 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.4452 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 1.0241 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.62
20 day DMA 30.58
35 day DMA 29.83
50 day DMA 29.02
100 day DMA 30.78
150 day DMA 31.98
200 day DMA 30.6

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.5230.71
12 day EMA30.4830.5830.66
20 day EMA30.3330.3730.39
35 day EMA29.6429.6229.59
50 day EMA28.8828.8428.79

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.5330.76
12 day SMA30.6230.6630.65
20 day SMA30.5830.6230.68
35 day SMA29.8329.7629.67
50 day SMA29.0228.9428.84
100 day SMA30.7830.8730.96
150 day SMA31.983232.02
200 day SMA30.630.5630.53
Back to top | Use Dark Theme