DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 18.36 and 20.07 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.7 | | Daily Target 4 | 20.44 | | Daily Target 5 | 21.41 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.47 (-2.89%) |
20.25 |
18.96 - 20.67 |
1.6895 times |
Wed 19 November 2025 |
20.05 (0.25%) |
20.02 |
19.87 - 20.60 |
0.9534 times |
Tue 18 November 2025 |
20.00 (-0.25%) |
19.92 |
19.70 - 20.09 |
0.6609 times |
Mon 17 November 2025 |
20.05 (-3.65%) |
20.69 |
19.87 - 20.84 |
0.9095 times |
Fri 14 November 2025 |
20.81 (-1.33%) |
21.18 |
20.56 - 21.28 |
0.6744 times |
Thu 13 November 2025 |
21.09 (-3.03%) |
21.69 |
21.01 - 21.88 |
0.8867 times |
Wed 12 November 2025 |
21.75 (0.05%) |
21.74 |
21.64 - 22.08 |
0.9741 times |
Tue 11 November 2025 |
21.74 (1.64%) |
21.46 |
21.34 - 21.81 |
0.8839 times |
Mon 10 November 2025 |
21.39 (-1.47%) |
21.87 |
21.37 - 22.00 |
1.4071 times |
Fri 07 November 2025 |
21.71 (1.26%) |
21.26 |
20.89 - 21.73 |
0.9606 times |
Thu 06 November 2025 |
21.44 (-0.23%) |
21.52 |
21.16 - 21.75 |
1.1353 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 18.28 and 20.16 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.756666666667 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.47 (-6.44%) |
20.69 |
18.96 - 20.84 |
0.8055 times |
Fri 14 November 2025 |
20.81 (-4.15%) |
21.87 |
20.56 - 22.08 |
0.9226 times |
Fri 07 November 2025 |
21.71 (6.95%) |
20.33 |
20.00 - 21.75 |
0.9171 times |
Fri 31 October 2025 |
20.30 (0%) |
20.86 |
20.19 - 21.12 |
0.2467 times |
Fri 31 October 2025 |
20.30 (2.11%) |
20.06 |
19.46 - 22.13 |
1.7187 times |
Fri 24 October 2025 |
19.88 (5.24%) |
19.11 |
19.06 - 20.14 |
1.0706 times |
Fri 17 October 2025 |
18.89 (4.19%) |
18.37 |
17.89 - 19.36 |
1.0754 times |
Fri 10 October 2025 |
18.13 (-9.03%) |
20.09 |
17.74 - 20.22 |
1.4686 times |
Fri 03 October 2025 |
19.93 (-0.55%) |
20.21 |
19.56 - 20.24 |
0.8888 times |
Fri 26 September 2025 |
20.04 (-1.96%) |
20.29 |
19.43 - 20.52 |
0.8859 times |
Fri 19 September 2025 |
20.44 (-2.85%) |
21.11 |
20.31 - 21.30 |
1.0732 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 17.66 and 20.78 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 20.17 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.47 (-4.09%) |
20.33 |
18.96 - 22.08 |
0.5891 times |
Fri 31 October 2025 |
20.30 (1.3%) |
19.91 |
17.74 - 22.13 |
1.3606 times |
Tue 30 September 2025 |
20.04 (-0.6%) |
19.81 |
19.43 - 21.40 |
0.8557 times |
Fri 29 August 2025 |
20.16 (26.63%) |
15.63 |
15.36 - 20.62 |
1.2191 times |
Thu 31 July 2025 |
15.92 (-7.17%) |
17.11 |
15.68 - 18.05 |
1.3899 times |
Mon 30 June 2025 |
17.15 (3.13%) |
16.51 |
16.12 - 18.03 |
1.0643 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
0.9261 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.0869 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.7853 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.7232 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.0222 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 20.92 | | 20 day DMA | 20.71 | | 35 day DMA | 19.99 | | 50 day DMA | 20.07 | | 100 day DMA | 19.14 | | 150 day DMA | 18 | | 200 day DMA | 16.99 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.38 | 20.55 | | 12 day EMA | 20.46 | 20.64 | 20.75 | | 20 day EMA | 20.47 | 20.57 | 20.62 | | 35 day EMA | 20.4 | 20.45 | 20.47 | | 50 day EMA | 20.13 | 20.16 | 20.16 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.4 | 20.74 | | 12 day SMA | 20.92 | 21.01 | 21.03 | | 20 day SMA | 20.71 | 20.73 | 20.71 | | 35 day SMA | 19.99 | 20.01 | 20 | | 50 day SMA | 20.07 | 20.11 | 20.12 | | 100 day SMA | 19.14 | 19.12 | 19.09 | | 150 day SMA | 18 | 17.95 | 17.89 | | 200 day SMA | 16.99 | 16.98 | 16.95 |
|
|
