DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 29.89 and 30.83

Daily Target 129.67
Daily Target 230.11
Daily Target 330.613333333333
Daily Target 431.05
Daily Target 531.55

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Mon 26 January 2026 30.54 (-1.52%) 31.07 30.18 - 31.12 0.8432 times
Fri 23 January 2026 31.01 (0.13%) 31.00 30.44 - 31.10 0.7956 times
Thu 22 January 2026 30.97 (2.52%) 30.88 30.51 - 31.73 1.3702 times
Wed 21 January 2026 30.21 (10.86%) 27.73 27.73 - 30.50 1.5201 times
Tue 20 January 2026 27.25 (-1.02%) 27.09 26.59 - 27.43 0.8509 times
Fri 16 January 2026 27.53 (-0.65%) 27.76 27.51 - 28.07 0.8346 times
Thu 15 January 2026 27.71 (2.4%) 27.42 27.23 - 28.24 1.0023 times
Wed 14 January 2026 27.06 (-1.2%) 27.58 26.94 - 27.68 0.852 times
Tue 13 January 2026 27.39 (0.33%) 27.27 27.01 - 27.76 1.0167 times
Mon 12 January 2026 27.30 (2.29%) 26.49 26.42 - 27.48 0.9143 times
Fri 09 January 2026 26.69 (0.04%) 26.66 26.07 - 26.85 0.8509 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 29.89 and 30.83

Weekly Target 129.67
Weekly Target 230.11
Weekly Target 330.613333333333
Weekly Target 431.05
Weekly Target 531.55

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Mon 26 January 2026 30.54 (-1.52%) 31.07 30.18 - 31.12 0.2482 times
Fri 23 January 2026 31.01 (12.64%) 27.09 26.59 - 31.73 1.3353 times
Fri 16 January 2026 27.53 (3.15%) 26.49 26.42 - 28.24 1.3598 times
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.1544 times
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.4916 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1355 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.4948 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.295 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.3724 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.113 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.7109 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 27.26 and 35.01

Monthly Target 121
Monthly Target 225.77
Monthly Target 328.75
Monthly Target 433.52
Monthly Target 536.5

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Mon 26 January 2026 30.54 (28.54%) 24.00 23.98 - 31.73 0.7945 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.0471 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7421 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.2768 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.803 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.1441 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.3044 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 0.9988 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.8691 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.02 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.737 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 30
12 day DMA 28.36
20 day DMA 26.88
35 day DMA 25.1
50 day DMA 23.98
100 day DMA 22.04
150 day DMA 20.6
200 day DMA 19.16

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.7829.16
12 day EMA28.5728.2127.7
20 day EMA27.3727.0426.62
35 day EMA25.825.5225.2
50 day EMA24.3924.1423.86

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.3928.73
12 day SMA28.3627.9727.54
20 day SMA26.8826.5426.16
35 day SMA25.124.8724.62
50 day SMA23.9823.8123.61
100 day SMA22.0421.9421.83
150 day SMA20.620.5120.42
200 day SMA19.1619.0718.97
Back to top | Use Dark Theme