Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 27.6 and 29.17
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 30.46 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 28.41 (-5.17%) | 29.51 | 28.35 - 29.92 | 1.1747 times | Tue 16 June 2026 | 29.96 (1.63%) | 29.83 | 29.29 - 30.38 | 1.0724 times | Mon 15 June 2026 | 29.48 (-4.32%) | 31.50 | 29.34 - 31.61 | 1.2532 times | Fri 12 June 2026 | 30.81 (2.43%) | 29.66 | 28.34 - 31.03 | 1.9855 times | Thu 11 June 2026 | 30.08 (-15.2%) | 37.75 | 29.21 - 38.13 | 1.9089 times | Wed 10 June 2026 | 35.47 (-2.95%) | 36.60 | 35.46 - 36.71 | 0.4656 times | Tue 09 June 2026 | 36.55 (-0.33%) | 37.22 | 35.61 - 37.49 | 0.5271 times | Mon 08 June 2026 | 36.67 (3.68%) | 35.75 | 35.75 - 36.81 | 0.6684 times | Fri 05 June 2026 | 35.37 (-3.6%) | 36.19 | 34.91 - 36.19 | 0.5893 times | Thu 04 June 2026 | 36.69 (0.38%) | 36.25 | 35.60 - 36.85 | 0.355 times | Wed 03 June 2026 | 36.55 (-0.03%) | 36.18 | 36.16 - 37.54 | 0.6752 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 26.75 and 30.01
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 28.41 (-7.79%) | 31.50 | 28.35 - 31.61 | 1.2111 times | Fri 12 June 2026 | 30.81 (-12.89%) | 35.75 | 28.34 - 38.13 | 1.9222 times | Fri 05 June 2026 | 35.37 (-0.11%) | 34.83 | 33.88 - 37.54 | 1.0079 times | Fri 29 May 2026 | 35.41 (3.66%) | 34.72 | 34.57 - 36.22 | 0.8869 times | Fri 22 May 2026 | 34.16 (3.2%) | 33.25 | 31.55 - 35.63 | 1.046 times | Fri 15 May 2026 | 33.10 (-4.61%) | 34.68 | 33.08 - 35.21 | 0.8316 times | Fri 08 May 2026 | 34.70 (-2.53%) | 35.64 | 34.40 - 36.27 | 0.4882 times | Wed 06 May 2026 | 35.60 (-0.75%) | 35.58 | 34.33 - 36.20 | 0.5035 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.2461 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.8565 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.7554 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 23.48 and 33.27
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 28.41 (-19.77%) | 34.83 | 28.34 - 38.13 | 0.6699 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.645 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6159 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8536 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9864 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2003 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.361 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9645 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6596 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0437 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.487 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.11 |
| 100 day DMA | 33.91 |
| 150 day DMA | 30.6 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 31.19 | 31.8 |
| 12 day EMA | 32.27 | 32.97 | 33.52 |
| 20 day EMA | 33.21 | 33.72 | 34.12 |
| 35 day EMA | 34.13 | 34.47 | 34.74 |
| 50 day EMA | 34.48 | 34.73 | 34.92 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 31.16 | 32.48 |
| 12 day SMA | 33.55 | 34.07 | 34.52 |
| 20 day SMA | 34.1 | 34.28 | 34.45 |
| 35 day SMA | 34.26 | 34.47 | 34.69 |
| 50 day SMA | 35.11 | 35.25 | 35.32 |
| 100 day SMA | 33.91 | 33.93 | 33.94 |
| 150 day SMA | 30.6 | 30.56 | 30.5 |
| 200 day SMA | 27.98 | 27.94 | 27.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.