DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 10.53 and 11.16 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.646666666667 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.28 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.79 (1.51%) |
10.54 |
10.26 - 10.89 |
0.9514 times |
Thu 10 April 2025 |
10.63 (-11.12%) |
11.09 |
10.25 - 11.31 |
0.8218 times |
Wed 09 April 2025 |
11.96 (15.22%) |
10.11 |
10.11 - 12.21 |
1.8509 times |
Tue 08 April 2025 |
10.38 (-4.51%) |
11.27 |
10.22 - 11.35 |
1.1351 times |
Mon 07 April 2025 |
10.87 (-3.46%) |
10.50 |
10.25 - 11.74 |
1.2197 times |
Fri 04 April 2025 |
11.26 (-9.49%) |
11.86 |
10.44 - 11.97 |
1.3214 times |
Thu 03 April 2025 |
12.44 (-9.06%) |
12.83 |
12.20 - 13.09 |
1.0079 times |
Wed 02 April 2025 |
13.68 (3.48%) |
12.95 |
12.95 - 13.78 |
0.4371 times |
Tue 01 April 2025 |
13.22 (-0.83%) |
13.24 |
12.84 - 13.30 |
0.6297 times |
Mon 31 March 2025 |
13.33 (1.29%) |
12.85 |
12.74 - 13.47 |
0.625 times |
Fri 28 March 2025 |
13.16 (-10.23%) |
13.68 |
13.15 - 13.82 |
0.5996 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 10.45 and 12.55 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 11.036666666667 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.79 (-4.17%) |
10.50 |
10.11 - 12.21 |
1.6048 times |
Fri 04 April 2025 |
11.26 (-14.44%) |
12.85 |
10.44 - 13.78 |
1.0794 times |
Fri 28 March 2025 |
13.16 (-6.93%) |
14.42 |
13.15 - 14.82 |
0.4826 times |
Fri 21 March 2025 |
14.14 (-1.6%) |
14.30 |
13.86 - 14.68 |
0.9909 times |
Fri 14 March 2025 |
14.37 (2.72%) |
13.52 |
13.20 - 14.38 |
1.1734 times |
Fri 07 March 2025 |
13.99 (-5.92%) |
15.12 |
13.44 - 15.31 |
1.0811 times |
Fri 28 February 2025 |
14.87 (-5.35%) |
15.90 |
14.73 - 15.94 |
0.8785 times |
Fri 21 February 2025 |
15.71 (-3.91%) |
16.61 |
15.59 - 16.90 |
0.9885 times |
Fri 14 February 2025 |
16.35 (2.51%) |
16.10 |
15.79 - 16.64 |
0.736 times |
Fri 07 February 2025 |
15.95 (0.06%) |
15.39 |
15.27 - 16.20 |
0.9848 times |
Fri 31 January 2025 |
15.94 (4.87%) |
15.46 |
14.94 - 16.87 |
1.3626 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 8.62 and 12.29 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 11.56 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.79 (-19.05%) |
13.24 |
10.11 - 13.78 |
0.5964 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.9233 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.8504 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.202 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.8904 times |
Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.3931 times |
Thu 31 October 2024 |
7.67 (-27.37%) |
10.55 |
7.63 - 11.57 |
1.8078 times |
Mon 30 September 2024 |
10.56 (-6.47%) |
11.11 |
9.16 - 11.23 |
0.874 times |
Fri 30 August 2024 |
11.29 (-11.17%) |
12.86 |
10.09 - 12.93 |
0.6971 times |
Wed 31 July 2024 |
12.71 (4.87%) |
12.16 |
11.13 - 13.37 |
0.7655 times |
Fri 28 June 2024 |
12.12 (-13.8%) |
14.16 |
12.00 - 14.17 |
0.699 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 12.2 | | 20 day DMA | 13.03 | | 35 day DMA | 13.75 | | 50 day DMA | 14.47 | | 100 day DMA | 12.97 | | 150 day DMA | 11.99 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.3 | 11.63 | | 12 day EMA | 11.96 | 12.17 | 12.45 | | 20 day EMA | 12.62 | 12.81 | 13.04 | | 35 day EMA | 13.46 | 13.62 | 13.8 | | 50 day EMA | 14.13 | 14.27 | 14.42 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 11.02 | 11.38 | | 12 day SMA | 12.2 | 12.53 | 12.82 | | 20 day SMA | 13.03 | 13.19 | 13.36 | | 35 day SMA | 13.75 | 13.91 | 14.08 | | 50 day SMA | 14.47 | 14.58 | 14.68 | | 100 day SMA | 12.97 | 12.95 | 12.93 | | 150 day SMA | 11.99 | 12 | 12 | | 200 day SMA | 11.87 | 11.87 | 11.88 |
|
|
