Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 30.83 and 32.08
| Daily Target 1 | 30.49 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.99 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.86 (-2.84%) | 32.15 | 31.05 - 32.30 | 0.5675 times | Tue 17 March 2026 | 32.79 (3.02%) | 32.32 | 31.96 - 32.97 | 0.9598 times | Mon 16 March 2026 | 31.83 (1.43%) | 31.77 | 31.61 - 32.38 | 0.6149 times | Fri 13 March 2026 | 31.38 (-1.6%) | 31.99 | 30.99 - 32.32 | 1.0695 times | Thu 12 March 2026 | 31.89 (-0.31%) | 31.26 | 30.84 - 31.92 | 1.2119 times | Wed 11 March 2026 | 31.99 (-0.37%) | 32.00 | 31.73 - 32.71 | 0.7724 times | Tue 10 March 2026 | 32.11 (-2.16%) | 32.84 | 31.95 - 33.40 | 1.2329 times | Mon 09 March 2026 | 32.82 (0.58%) | 31.65 | 30.59 - 32.84 | 1.3959 times | Fri 06 March 2026 | 32.63 (-3.8%) | 32.98 | 32.22 - 33.33 | 0.966 times | Thu 05 March 2026 | 33.92 (-0.85%) | 33.71 | 33.43 - 34.47 | 1.2093 times | Wed 04 March 2026 | 34.21 (1.6%) | 34.18 | 33.50 - 34.25 | 0.8769 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 31.46 and 33.38
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.86 (1.53%) | 31.77 | 31.05 - 32.97 | 0.4286 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.137 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.0733 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.1996 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.3002 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1805 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.9396 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.1162 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.0901 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.5348 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.5629 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 29.09 and 33.36
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.86 (-6.95%) | 33.61 | 30.59 - 34.86 | 0.4488 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8055 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9802 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1114 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7876 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3552 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8523 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2143 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3845 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0601 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9225 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32.71 |
| 50 day DMA | 31.4 |
| 100 day DMA | 26.74 |
| 150 day DMA | 24.42 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.25 | 31.98 |
| 12 day EMA | 32.53 | 32.65 | 32.63 |
| 20 day EMA | 32.65 | 32.73 | 32.72 |
| 35 day EMA | 31.87 | 31.87 | 31.82 |
| 50 day EMA | 30.92 | 30.88 | 30.8 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.98 | 31.84 |
| 12 day SMA | 32.59 | 32.83 | 32.95 |
| 20 day SMA | 33.48 | 33.63 | 33.63 |
| 35 day SMA | 32.71 | 32.63 | 32.55 |
| 50 day SMA | 31.4 | 31.28 | 31.12 |
| 100 day SMA | 26.74 | 26.62 | 26.49 |
| 150 day SMA | 24.42 | 24.33 | 24.24 |
| 200 day SMA | 22.58 | 22.5 | 22.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.