DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 21.92 and 23.85

Daily Target 121.52
Daily Target 222.31
Daily Target 323.446666666667
Daily Target 424.24
Daily Target 525.38

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-7%) 24.58 22.65 - 24.58 1.3181 times
Thu 29 October 2026 24.85 (-2.47%) 25.55 24.56 - 26.25 1.1077 times
Wed 28 October 2026 25.48 (-6.32%) 26.05 24.36 - 27.04 1.7008 times
Tue 27 October 2026 27.20 (0.55%) 27.37 27.06 - 27.62 1.1525 times
Mon 26 October 2026 27.05 (0.82%) 27.24 26.97 - 27.62 0.7543 times
Fri 23 October 2026 26.83 (-4.96%) 27.71 26.22 - 27.71 1.0585 times
Thu 22 October 2026 28.23 (-2.82%) 28.61 28.00 - 29.00 0.8951 times
Wed 21 October 2026 29.05 (-0.48%) 29.25 28.83 - 29.50 0.58 times
Tue 20 October 2026 29.19 (1.5%) 28.37 28.37 - 29.40 0.7921 times
Mon 19 October 2026 28.76 (-0.72%) 29.10 28.67 - 29.10 0.6409 times
Fri 16 October 2026 28.97 (1.68%) 28.73 28.67 - 29.50 0.5889 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 20.4 and 25.37

Weekly Target 119.49
Weekly Target 221.3
Weekly Target 324.46
Weekly Target 426.27
Weekly Target 529.43

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-13.87%) 27.24 22.65 - 27.62 1.6303 times
Fri 23 October 2026 26.83 (-7.39%) 29.10 26.22 - 29.50 1.0718 times
Fri 16 October 2026 28.97 (-1.26%) 29.08 27.55 - 29.50 0.9188 times
Fri 09 October 2026 29.34 (5.24%) 28.01 27.47 - 29.56 0.717 times
Fri 02 October 2026 27.88 (2.73%) 27.19 26.34 - 28.38 1.0127 times
Fri 25 September 2026 27.14 (-8.96%) 30.19 26.96 - 30.62 0.9791 times
Fri 18 September 2026 29.81 (-4.09%) 30.55 29.39 - 31.26 1.2368 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.6018 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 0.9701 times
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 0.8614 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 0.946 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 19.43 and 26.34

Monthly Target 118.2
Monthly Target 220.65
Monthly Target 325.106666666667
Monthly Target 427.56
Monthly Target 532.02

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-15.38%) 27.68 22.65 - 29.56 1.1415 times
Wed 30 September 2026 27.31 (-8.91%) 29.92 26.34 - 32.30 1.0412 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.0335 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9323 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.4289 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6632 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6333 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.8777 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.0142 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2342 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.3994 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 25.54
12 day DMA 27.27
20 day DMA 27.72
35 day DMA 28.2
50 day DMA 28.93
100 day DMA 28.51
150 day DMA 30.85
200 day DMA 31.22

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1626.1926.86
12 day EMA26.5627.1927.61
20 day EMA27.2527.6927.99
35 day EMA28.1428.4428.65
50 day EMA28.7328.9629.13

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5426.2826.96
12 day SMA27.2727.6727.97
20 day SMA27.7227.9628.1
35 day SMA28.228.4228.59
50 day SMA28.9329.0829.2
100 day SMA28.5128.6328.75
150 day SMA30.8530.9230.97
200 day SMA31.2231.2431.25
Back to top | Use Dark Theme