DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated Strong Daily Stock price targets for DanaIncorporated DAN are 16.27 and 16.75 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.41 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.89 |
Daily price and volume Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
16.51 (-0.72%) |
16.51 |
16.12 - 16.60 |
1.1679 times |
Fri 30 May 2025 |
16.63 (-0.83%) |
16.58 |
16.40 - 16.83 |
0.8704 times |
Thu 29 May 2025 |
16.77 (0.36%) |
16.93 |
16.54 - 16.93 |
0.4258 times |
Wed 28 May 2025 |
16.71 (-3.07%) |
17.16 |
16.59 - 17.19 |
1.2561 times |
Tue 27 May 2025 |
17.24 (4.99%) |
16.76 |
16.63 - 17.25 |
0.917 times |
Fri 23 May 2025 |
16.42 (1.48%) |
15.69 |
15.59 - 16.66 |
1.2597 times |
Thu 22 May 2025 |
16.18 (2.8%) |
15.77 |
15.75 - 16.52 |
1.4089 times |
Wed 21 May 2025 |
15.74 (-2.6%) |
15.99 |
15.68 - 16.33 |
0.9937 times |
Tue 20 May 2025 |
16.16 (0.94%) |
16.04 |
15.88 - 16.29 |
0.9284 times |
Mon 19 May 2025 |
16.01 (-0.5%) |
15.71 |
15.67 - 16.15 |
0.7721 times |
Fri 16 May 2025 |
16.09 (0.12%) |
16.03 |
15.82 - 16.23 |
1.1894 times |
Weekly price and charts DanaIncorporated Strong weekly Stock price targets for DanaIncorporated DAN are 16.27 and 16.75 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
16.51 (-0.72%) |
16.51 |
16.12 - 16.60 |
0.3239 times |
Fri 30 May 2025 |
16.63 (1.28%) |
16.76 |
16.40 - 17.25 |
0.9624 times |
Fri 23 May 2025 |
16.42 (2.05%) |
15.71 |
15.59 - 16.66 |
1.4876 times |
Fri 16 May 2025 |
16.09 (3.01%) |
16.57 |
15.82 - 16.88 |
1.6481 times |
Fri 09 May 2025 |
15.62 (7.06%) |
14.37 |
14.16 - 15.65 |
1.4781 times |
Fri 02 May 2025 |
14.59 (11.72%) |
13.10 |
12.20 - 14.66 |
2.0674 times |
Fri 25 April 2025 |
13.06 (11.05%) |
11.55 |
11.06 - 13.21 |
0.981 times |
Thu 17 April 2025 |
11.76 (5.95%) |
11.02 |
10.85 - 11.79 |
0.6208 times |
Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0 times |
Wed 16 April 2025 |
11.10 (0%) |
11.02 |
10.85 - 11.24 |
0.4307 times |
Wed 16 April 2025 |
11.10 (2.87%) |
11.08 |
10.61 - 11.32 |
0.6877 times |
Monthly price and charts DanaIncorporated Strong monthly Stock price targets for DanaIncorporated DAN are 16.27 and 16.75 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.22 | | Monthly Target 3 | 16.41 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Dana Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
16.51 (-0.72%) |
16.51 |
16.12 - 16.60 |
0.0534 times |
Fri 30 May 2025 |
16.63 (21.03%) |
13.89 |
13.45 - 17.25 |
1.0508 times |
Wed 30 April 2025 |
13.74 (3.08%) |
13.24 |
10.11 - 13.84 |
1.2332 times |
Mon 31 March 2025 |
13.33 (-10.36%) |
15.12 |
12.74 - 15.31 |
0.891 times |
Fri 28 February 2025 |
14.87 (-6.71%) |
15.39 |
14.73 - 16.90 |
0.8206 times |
Fri 31 January 2025 |
15.94 (37.89%) |
11.51 |
11.02 - 16.87 |
1.1598 times |
Tue 31 December 2024 |
11.56 (21.05%) |
11.63 |
11.21 - 13.32 |
0.8592 times |
Tue 26 November 2024 |
9.55 (24.51%) |
7.67 |
7.58 - 9.75 |
1.3442 times |
Thu 31 October 2024 |
7.67 (-27.37%) |
10.55 |
7.63 - 11.57 |
1.7445 times |
Mon 30 September 2024 |
10.56 (-6.47%) |
11.11 |
9.16 - 11.23 |
0.8434 times |
Fri 30 August 2024 |
11.29 (-11.17%) |
12.86 |
10.09 - 12.93 |
0.6727 times |
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.38 | | 20 day DMA | 16.03 | | 35 day DMA | 14.43 | | 50 day DMA | 13.82 | | 100 day DMA | 14.24 | | 150 day DMA | 12.92 | | 200 day DMA | 12.34 | EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.64 | 16.65 | | 12 day EMA | 16.32 | 16.29 | 16.23 | | 20 day EMA | 15.85 | 15.78 | 15.69 | | 35 day EMA | 15.07 | 14.98 | 14.88 | | 50 day EMA | 14.16 | 14.06 | 13.95 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.75 | 16.66 | | 12 day SMA | 16.38 | 16.4 | 16.39 | | 20 day SMA | 16.03 | 15.94 | 15.81 | | 35 day SMA | 14.43 | 14.27 | 14.1 | | 50 day SMA | 13.82 | 13.78 | 13.74 | | 100 day SMA | 14.24 | 14.19 | 14.14 | | 150 day SMA | 12.92 | 12.88 | 12.84 | | 200 day SMA | 12.34 | 12.31 | 12.28 |
|
|
