Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 34.94 and 36.12
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.98 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 1.1005 times | Thu 30 April 2026 | 36.45 (1.76%) | 35.63 | 34.80 - 37.03 | 1.279 times | Wed 29 April 2026 | 35.82 (-4.81%) | 37.65 | 35.28 - 37.74 | 1.5315 times | Tue 28 April 2026 | 37.63 (-2.21%) | 38.27 | 37.10 - 38.46 | 1.0733 times | Mon 27 April 2026 | 38.48 (-1.16%) | 39.00 | 38.20 - 39.56 | 0.9422 times | Fri 24 April 2026 | 38.93 (1.43%) | 38.31 | 37.94 - 39.00 | 0.7864 times | Thu 23 April 2026 | 38.38 (1.13%) | 38.25 | 37.64 - 38.75 | 0.7519 times | Wed 22 April 2026 | 37.95 (0.16%) | 38.30 | 37.56 - 38.60 | 0.6812 times | Tue 21 April 2026 | 37.89 (0.11%) | 37.79 | 37.64 - 38.49 | 0.9433 times | Mon 20 April 2026 | 37.85 (2.13%) | 36.88 | 36.85 - 37.97 | 0.9107 times | Fri 17 April 2026 | 37.06 (4.93%) | 36.47 | 35.83 - 37.85 | 0.9914 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.96 and 37.72
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.1474 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.7886 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.6956 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.7643 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7196 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.2253 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6168 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.3478 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.2724 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.4221 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.5414 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.94 and 36.12
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 0.0367 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6033 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8361 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9661 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.1757 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.3331 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9447 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6255 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0223 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.4565 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.6606 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.55 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.61 |
| 100 day DMA | 31 |
| 150 day DMA | 27.47 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 37.02 | 37.3 |
| 12 day EMA | 36.81 | 36.98 | 37.08 |
| 20 day EMA | 36.39 | 36.44 | 36.44 |
| 35 day EMA | 35.7 | 35.69 | 35.64 |
| 50 day EMA | 34.74 | 34.69 | 34.62 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.46 | 37.85 |
| 12 day SMA | 37.3 | 37.26 | 37.27 |
| 20 day SMA | 36.55 | 36.42 | 36.32 |
| 35 day SMA | 34.87 | 34.76 | 34.63 |
| 50 day SMA | 34.61 | 34.58 | 34.51 |
| 100 day SMA | 31 | 30.85 | 30.71 |
| 150 day SMA | 27.47 | 27.36 | 27.25 |
| 200 day SMA | 25.31 | 25.21 | 25.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.