Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 43.12 and 43.72
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.253333333333 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.85 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.32 (1.38%) | 43.02 | 42.92 - 43.52 | 0.5129 times | Tue 24 February 2026 | 42.73 (0.66%) | 42.45 | 42.16 - 42.76 | 0.4382 times | Mon 23 February 2026 | 42.45 (-1.8%) | 43.43 | 42.27 - 43.70 | 0.7521 times | Fri 20 February 2026 | 43.23 (2.3%) | 42.26 | 42.20 - 43.29 | 0.7888 times | Thu 19 February 2026 | 42.26 (-0.63%) | 42.00 | 41.78 - 42.49 | 0.899 times | Wed 18 February 2026 | 42.53 (-0.51%) | 43.13 | 42.34 - 43.30 | 0.7764 times | Tue 17 February 2026 | 42.75 (-1.77%) | 42.73 | 42.06 - 42.97 | 1.4688 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 1.4247 times | Fri 13 February 2026 | 43.52 (-0.53%) | 43.84 | 42.81 - 43.84 | 1.4247 times | Thu 12 February 2026 | 43.75 (-4.7%) | 45.84 | 43.69 - 45.99 | 1.5145 times | Wed 11 February 2026 | 45.91 (2.3%) | 45.55 | 45.46 - 46.42 | 0.7183 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.97 and 43.51
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.32 (0.21%) | 43.43 | 42.16 - 43.70 | 0.4546 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 1.0497 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3803 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.3665 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.4835 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.6508 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.2478 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.2748 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.7972 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.2948 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0599 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.06 and 45.04
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.32 (-0.71%) | 43.72 | 41.78 - 46.76 | 1.1501 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2453 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6508 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9127 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.146 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1693 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7372 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3264 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7339 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9285 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2478 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.4 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.08 |
| 50 day DMA | 41.59 |
| 100 day DMA | 38.35 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.8 | 42.84 |
| 12 day EMA | 43.26 | 43.25 | 43.35 |
| 20 day EMA | 43.26 | 43.25 | 43.31 |
| 35 day EMA | 42.45 | 42.4 | 42.38 |
| 50 day EMA | 41.43 | 41.35 | 41.29 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.64 | 42.64 |
| 12 day SMA | 43.4 | 43.57 | 43.71 |
| 20 day SMA | 44.06 | 44.18 | 44.3 |
| 35 day SMA | 43.08 | 42.98 | 42.88 |
| 50 day SMA | 41.59 | 41.5 | 41.41 |
| 100 day SMA | 38.35 | 38.22 | 38.1 |
| 150 day SMA | 35.29 | 35.19 | 35.1 |
| 200 day SMA | 33.96 | 33.9 | 33.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.