BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 29.87 and 30.36 | Daily Target 1 | 29.77 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.256666666667 | | Daily Target 4 | 30.46 | | Daily Target 5 | 30.75 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.18 (-0.49%) |
30.43 |
30.05 - 30.54 |
1.2587 times |
Wed 02 July 2025 |
30.33 (0.26%) |
30.29 |
30.06 - 30.47 |
0.7663 times |
Tue 01 July 2025 |
30.25 (-0.56%) |
30.54 |
30.10 - 30.75 |
1.4971 times |
Mon 30 June 2025 |
30.42 (2.56%) |
29.79 |
29.76 - 30.68 |
1.2517 times |
Fri 27 June 2025 |
29.66 (-0.2%) |
29.83 |
29.37 - 29.85 |
0.6525 times |
Thu 26 June 2025 |
29.72 (0.88%) |
29.56 |
29.54 - 29.93 |
0.5113 times |
Wed 25 June 2025 |
29.46 (-0.37%) |
29.40 |
29.35 - 29.65 |
0.8732 times |
Tue 24 June 2025 |
29.57 (1.44%) |
29.46 |
29.39 - 29.75 |
1.3675 times |
Mon 23 June 2025 |
29.15 (-0.72%) |
29.35 |
28.89 - 29.51 |
1.0299 times |
Fri 20 June 2025 |
29.36 (-0.58%) |
29.54 |
29.33 - 29.99 |
0.7918 times |
Wed 18 June 2025 |
29.53 (-0.1%) |
29.58 |
29.40 - 29.78 |
0.5367 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 29.97 and 30.96 | Weekly Target 1 | 29.24 | | Weekly Target 2 | 29.71 | | Weekly Target 3 | 30.23 | | Weekly Target 4 | 30.7 | | Weekly Target 5 | 31.22 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.18 (1.75%) |
29.79 |
29.76 - 30.75 |
0.975 times |
Fri 27 June 2025 |
29.66 (1.02%) |
29.35 |
28.89 - 29.93 |
0.9057 times |
Fri 20 June 2025 |
29.36 (-3.48%) |
29.99 |
29.33 - 30.16 |
0.504 times |
Fri 13 June 2025 |
30.42 (0.07%) |
30.26 |
29.97 - 31.36 |
0.84 times |
Fri 06 June 2025 |
30.40 (0.63%) |
30.24 |
29.71 - 30.84 |
1.2427 times |
Fri 30 May 2025 |
30.21 (-2.8%) |
31.16 |
29.99 - 31.22 |
1.2238 times |
Fri 23 May 2025 |
31.08 (-0.32%) |
30.98 |
30.57 - 31.57 |
1.1777 times |
Fri 16 May 2025 |
31.18 (2.3%) |
30.18 |
29.96 - 31.84 |
0.9891 times |
Fri 09 May 2025 |
30.48 (3.32%) |
29.50 |
29.46 - 30.99 |
0.9144 times |
Fri 02 May 2025 |
29.50 (-3.81%) |
30.80 |
29.12 - 30.83 |
1.2275 times |
Fri 25 April 2025 |
30.67 (9.65%) |
28.13 |
27.98 - 30.82 |
1.1119 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 29.77 and 30.47 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 30.326666666667 | | Monthly Target 4 | 30.6 | | Monthly Target 5 | 31.03 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.18 (-0.79%) |
30.54 |
30.05 - 30.75 |
0.1962 times |
Mon 30 June 2025 |
30.42 (0.7%) |
30.24 |
28.89 - 31.36 |
1.0223 times |
Fri 30 May 2025 |
30.21 (2.34%) |
29.41 |
29.12 - 31.84 |
1.2934 times |
Wed 30 April 2025 |
29.52 (11.44%) |
26.50 |
23.66 - 30.83 |
1.7382 times |
Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.3916 times |
Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
0.9573 times |
Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.9036 times |
Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.7995 times |
Tue 26 November 2024 |
22.88 (-1.38%) |
23.33 |
22.54 - 23.89 |
0.9525 times |
Thu 31 October 2024 |
23.20 (-8.34%) |
25.44 |
23.20 - 25.44 |
0.7455 times |
Mon 30 September 2024 |
25.31 (-0.16%) |
25.15 |
24.10 - 25.97 |
0.6552 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 29.77 | | 20 day DMA | 30.05 | | 35 day DMA | 30.41 | | 50 day DMA | 30.29 | | 100 day DMA | 28.52 | | 150 day DMA | 26.8 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.12 | 30.01 | | 12 day EMA | 30.04 | 30.01 | 29.95 | | 20 day EMA | 30.05 | 30.04 | 30.01 | | 35 day EMA | 30.03 | 30.02 | 30 | | 50 day EMA | 30.07 | 30.07 | 30.06 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.08 | 29.9 | | 12 day SMA | 29.77 | 29.79 | 29.85 | | 20 day SMA | 30.05 | 30.05 | 30.04 | | 35 day SMA | 30.41 | 30.41 | 30.42 | | 50 day SMA | 30.29 | 30.24 | 30.19 | | 100 day SMA | 28.52 | 28.47 | 28.42 | | 150 day SMA | 26.8 | 26.76 | 26.71 | | 200 day SMA | 26.14 | 26.12 | 26.09 |
|
|
