Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.04 and 41.74
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.553333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.25 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.60 (-0.07%) | 41.68 | 41.18 - 41.88 | 0.8481 times | Wed 26 August 2026 | 41.63 (-2.39%) | 42.79 | 41.34 - 42.84 | 1.0189 times | Tue 25 August 2026 | 42.65 (-0.91%) | 43.02 | 42.41 - 43.05 | 1.5116 times | Mon 24 August 2026 | 43.04 (1.99%) | 41.98 | 41.98 - 43.14 | 0.8914 times | Fri 21 August 2026 | 42.20 (2.8%) | 41.61 | 41.23 - 42.48 | 0.8694 times | Thu 20 August 2026 | 41.05 (-1.7%) | 41.63 | 40.64 - 41.63 | 0.912 times | Wed 19 August 2026 | 41.76 (1.63%) | 41.44 | 41.33 - 42.03 | 1.6149 times | Tue 18 August 2026 | 41.09 (0%) | 40.91 | 40.70 - 41.33 | 1.0027 times | Mon 17 August 2026 | 41.09 (0.98%) | 40.65 | 40.35 - 41.28 | 0.7784 times | Fri 14 August 2026 | 40.69 (0.35%) | 40.87 | 40.41 - 41.01 | 0.5526 times | Thu 13 August 2026 | 40.55 (1.63%) | 39.90 | 39.64 - 40.61 | 1.2349 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.41 and 42.37
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.60 (-1.42%) | 41.98 | 41.18 - 43.14 | 0.9562 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.1594 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 1.0009 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.514 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.1262 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1753 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.9502 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 1.0578 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 1.0455 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 1.0146 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.4222 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.87 and 42.37
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.60 (0.6%) | 41.76 | 39.64 - 43.14 | 0.8004 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8206 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0129 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9819 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4569 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2432 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1392 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1283 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5896 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8269 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0384 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.03 | 42.23 |
| 12 day EMA | 41.68 | 41.7 | 41.71 |
| 20 day EMA | 41.49 | 41.48 | 41.46 |
| 35 day EMA | 41.1 | 41.07 | 41.04 |
| 50 day EMA | 40.8 | 40.77 | 40.73 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.11 | 42.14 |
| 12 day SMA | 41.44 | 41.38 | 41.37 |
| 20 day SMA | 41.46 | 41.49 | 41.45 |
| 35 day SMA | 41.15 | 41.12 | 41.08 |
| 50 day SMA | 40.67 | 40.64 | 40.62 |
| 100 day SMA | 39.32 | 39.29 | 39.23 |
| 150 day SMA | 39.86 | 39.88 | 39.89 |
| 200 day SMA | 39.54 | 39.52 | 39.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.