BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 27.58 and 28 | Daily Target 1 | 27.23 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.07 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.80 |
1.1462 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.76 (1.17%) |
27.57 |
27.39 - 27.81 |
0 times |
| Tue 15 April 2025 |
27.44 (2.01%) |
26.99 |
26.97 - 27.55 |
0.7872 times |
| Mon 14 April 2025 |
26.90 (1.7%) |
26.43 |
26.43 - 27.04 |
1.1092 times |
| Fri 11 April 2025 |
26.45 (3.97%) |
25.52 |
25.52 - 26.60 |
1.1846 times |
| Thu 10 April 2025 |
25.44 (-1.59%) |
25.81 |
25.01 - 25.93 |
1.4605 times |
| Wed 09 April 2025 |
25.85 (6.12%) |
24.40 |
24.21 - 25.86 |
2.4868 times |
| Tue 08 April 2025 |
24.36 (-1.93%) |
25.32 |
24.09 - 25.32 |
1.8256 times |
| Mon 07 April 2025 |
24.84 (-3.16%) |
24.88 |
23.66 - 25.90 |
2.4803 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 27.58 and 28 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.653333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.80 |
0.2512 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.76 (4.95%) |
26.43 |
26.43 - 27.81 |
0.4156 times |
| Fri 11 April 2025 |
26.45 (3.12%) |
24.88 |
23.66 - 26.60 |
2.0684 times |
| Fri 04 April 2025 |
25.65 (-3.54%) |
26.41 |
25.51 - 27.40 |
2.0964 times |
| Fri 28 March 2025 |
26.59 (0.83%) |
27.10 |
26.48 - 27.39 |
0.7294 times |
| Fri 21 March 2025 |
26.37 (-4.77%) |
27.86 |
25.81 - 28.64 |
1.5882 times |
| Fri 14 March 2025 |
27.69 (1.5%) |
26.94 |
26.40 - 27.81 |
1.3441 times |
| Fri 07 March 2025 |
27.28 (5.29%) |
26.28 |
26.13 - 27.32 |
1.5066 times |
| Fri 28 February 2025 |
25.91 (-1.74%) |
26.41 |
25.78 - 26.95 |
0.9109 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 25.71 and 29.86 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 25.01 | | Monthly Target 3 | 26.41 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 30.56 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.76 (4.79%) |
26.50 |
23.66 - 27.81 |
1.2629 times |
| Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.4832 times |
| Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
1.0203 times |
| Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.963 times |
| Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.8521 times |
| Tue 26 November 2024 |
22.88 (-1.38%) |
23.33 |
22.54 - 23.89 |
1.0152 times |
| Thu 31 October 2024 |
23.20 (-8.34%) |
25.44 |
23.20 - 25.44 |
0.7945 times |
| Mon 30 September 2024 |
25.31 (-0.16%) |
25.15 |
24.10 - 25.97 |
0.6983 times |
| Fri 30 August 2024 |
25.35 (5.98%) |
23.98 |
22.51 - 25.72 |
0.981 times |
| Wed 31 July 2024 |
23.92 (5.7%) |
22.62 |
22.35 - 24.56 |
0.9295 times |
| Fri 28 June 2024 |
22.63 (-4.43%) |
23.94 |
22.46 - 24.23 |
0.7271 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 27.7 | | 12 day DMA | 26.5 | | 20 day DMA | 26.61 | | 35 day DMA | 26.87 | | 50 day DMA | 26.7 | | 100 day DMA | 25.02 | | 150 day DMA | 24.74 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.42 | 27.25 | | 12 day EMA | 27.07 | 26.94 | 26.79 | | 20 day EMA | 26.88 | 26.79 | 26.69 | | 35 day EMA | 26.66 | 26.59 | 26.52 | | 50 day EMA | 26.66 | 26.61 | 26.56 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.7 | 27.52 | 27.26 | | 12 day SMA | 26.5 | 26.45 | 26.37 | | 20 day SMA | 26.61 | 26.61 | 26.65 | | 35 day SMA | 26.87 | 26.83 | 26.79 | | 50 day SMA | 26.7 | 26.65 | 26.6 | | 100 day SMA | 25.02 | 24.97 | 24.92 | | 150 day SMA | 24.74 | 24.72 | 24.69 | | 200 day SMA | 24.61 | 24.58 | 24.56 |
|
|
