Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.12 and 40.34
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.31 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.85 (-2.33%) | 40.61 | 39.60 - 40.82 | 0.7449 times | Fri 10 July 2026 | 40.80 (1.64%) | 40.29 | 40.25 - 41.16 | 0.7155 times | Thu 09 July 2026 | 40.14 (1.26%) | 39.96 | 39.75 - 40.65 | 0.5558 times | Wed 08 July 2026 | 39.64 (-2.17%) | 40.03 | 39.45 - 40.37 | 0.5691 times | Tue 07 July 2026 | 40.52 (1.2%) | 39.91 | 39.70 - 40.63 | 1.2947 times | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 1.5618 times | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.7613 times | Wed 01 July 2026 | 38.84 (-2.31%) | 39.35 | 38.80 - 39.56 | 1.0026 times | Tue 30 June 2026 | 39.76 (1.82%) | 39.00 | 38.94 - 39.78 | 2.3623 times | Mon 29 June 2026 | 39.05 (0.36%) | 38.70 | 38.46 - 39.32 | 0.4321 times | Fri 26 June 2026 | 38.91 (0.23%) | 38.70 | 38.46 - 39.67 | 1.2104 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.12 and 40.34
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.85 (-2.33%) | 40.61 | 39.60 - 40.82 | 0.1403 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.8847 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8586 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2035 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8865 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.654 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6883 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0349 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.4665 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.1826 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.4962 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.33 and 41.69
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.85 (0.23%) | 39.35 | 38.80 - 41.16 | 0.286 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0448 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0129 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5028 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2823 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1751 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1639 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6082 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.853 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0711 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0928 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.76 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.19 |
| 100 day DMA | 38.63 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.19 | 39.89 |
| 12 day EMA | 39.8 | 39.79 | 39.61 |
| 20 day EMA | 39.51 | 39.47 | 39.33 |
| 35 day EMA | 38.96 | 38.91 | 38.8 |
| 50 day EMA | 38.35 | 38.29 | 38.19 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.23 | 39.94 |
| 12 day SMA | 39.65 | 39.49 | 39.36 |
| 20 day SMA | 39.76 | 39.76 | 39.65 |
| 35 day SMA | 38.93 | 38.88 | 38.75 |
| 50 day SMA | 38.19 | 38.15 | 38.07 |
| 100 day SMA | 38.63 | 38.66 | 38.68 |
| 150 day SMA | 39.42 | 39.41 | 39.39 |
| 200 day SMA | 38.11 | 38.07 | 38.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.