Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 37.94 and 38.6
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.453333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.11 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.36 (-1.16%) | 38.42 | 38.17 - 38.83 | 0.7527 times | Wed 27 May 2026 | 38.81 (1.31%) | 38.31 | 38.28 - 39.14 | 1.1261 times | Tue 26 May 2026 | 38.31 (2.02%) | 38.08 | 38.02 - 38.79 | 0.6109 times | Fri 22 May 2026 | 37.55 (-0.48%) | 37.87 | 37.32 - 38.43 | 0.9867 times | Thu 21 May 2026 | 37.73 (-0.58%) | 37.59 | 36.81 - 38.24 | 0.5571 times | Wed 20 May 2026 | 37.95 (4.49%) | 36.62 | 36.56 - 38.49 | 1.0446 times | Tue 19 May 2026 | 36.32 (-0.44%) | 36.21 | 36.02 - 37.08 | 1.6483 times | Mon 18 May 2026 | 36.48 (1.67%) | 36.24 | 36.02 - 36.75 | 0.9284 times | Fri 15 May 2026 | 35.88 (-1.43%) | 35.93 | 35.10 - 36.08 | 1.0745 times | Thu 14 May 2026 | 36.40 (4.12%) | 35.05 | 35.05 - 36.69 | 1.2707 times | Wed 13 May 2026 | 34.96 (-1.52%) | 35.27 | 34.86 - 35.94 | 0.6401 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.19 and 39.31
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.36 (2.16%) | 38.08 | 38.02 - 39.14 | 0.5667 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.1756 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 0.948 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.3978 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.396 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.8397 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.6617 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.6601 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.266 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.0883 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.2065 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.98 and 41.52
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.36 (1.29%) | 37.85 | 33.60 - 39.14 | 0.909 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4476 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2352 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1318 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.121 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5858 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8216 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0317 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0526 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6636 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.1941 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.72 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.84 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38 | 37.6 |
| 12 day EMA | 37.54 | 37.39 | 37.13 |
| 20 day EMA | 37.39 | 37.29 | 37.13 |
| 35 day EMA | 37.47 | 37.42 | 37.34 |
| 50 day EMA | 37.82 | 37.8 | 37.76 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.07 | 37.57 |
| 12 day SMA | 37.02 | 36.78 | 36.55 |
| 20 day SMA | 36.88 | 36.85 | 36.74 |
| 35 day SMA | 37.76 | 37.77 | 37.74 |
| 50 day SMA | 37.72 | 37.72 | 37.72 |
| 100 day SMA | 39.82 | 39.83 | 39.82 |
| 150 day SMA | 38.84 | 38.81 | 38.77 |
| 200 day SMA | 36.67 | 36.63 | 36.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.