BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 28.57 and 28.96 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.49 | | Daily Target 3 | 28.64 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.03 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.73 (0.88%) |
28.40 |
28.40 - 28.79 |
0.6049 times |
Thu 28 August 2025 |
28.48 (0.28%) |
28.48 |
28.37 - 28.76 |
1.0976 times |
Wed 27 August 2025 |
28.40 (-0.18%) |
28.47 |
28.29 - 28.55 |
1.0673 times |
Tue 26 August 2025 |
28.45 (-0.49%) |
28.53 |
28.26 - 28.73 |
0.9162 times |
Mon 25 August 2025 |
28.59 (-1.48%) |
29.04 |
28.57 - 29.21 |
1.4709 times |
Fri 22 August 2025 |
29.02 (1.19%) |
28.66 |
28.66 - 29.05 |
0.829 times |
Thu 21 August 2025 |
28.68 (0.1%) |
28.60 |
28.57 - 28.97 |
0.8342 times |
Wed 20 August 2025 |
28.65 (-0.42%) |
28.79 |
28.48 - 29.00 |
0.9034 times |
Tue 19 August 2025 |
28.77 (-2.54%) |
29.38 |
28.69 - 29.38 |
1.0152 times |
Mon 18 August 2025 |
29.52 (0.75%) |
29.29 |
29.00 - 29.92 |
1.2615 times |
Fri 15 August 2025 |
29.30 (1.1%) |
29.11 |
29.01 - 29.37 |
0.7973 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 28.02 and 28.97 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.26 | | Weekly Target 3 | 28.733333333333 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.73 (-1%) |
29.04 |
28.26 - 29.21 |
0.7396 times |
Fri 22 August 2025 |
29.02 (-0.96%) |
29.29 |
28.48 - 29.92 |
0.6946 times |
Fri 15 August 2025 |
29.30 (1.07%) |
29.05 |
28.73 - 29.81 |
0.8192 times |
Fri 08 August 2025 |
28.99 (5.07%) |
28.10 |
27.69 - 29.00 |
0.716 times |
Fri 01 August 2025 |
27.59 (-0.18%) |
27.46 |
27.08 - 28.17 |
1.0641 times |
Fri 25 July 2025 |
27.64 (-2.68%) |
28.43 |
27.60 - 28.88 |
1.7901 times |
Fri 18 July 2025 |
28.40 (-1.25%) |
28.71 |
28.10 - 28.76 |
1.2425 times |
Fri 11 July 2025 |
28.76 (-4.71%) |
29.97 |
28.67 - 30.01 |
1.3126 times |
Thu 03 July 2025 |
30.18 (1.75%) |
29.79 |
29.76 - 30.75 |
0.8406 times |
Fri 27 June 2025 |
29.66 (1.02%) |
29.35 |
28.89 - 29.93 |
0.7808 times |
Fri 20 June 2025 |
29.36 (-3.48%) |
29.99 |
29.33 - 30.16 |
0.4345 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 27.99 and 30.67 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 28.63 | | Monthly Target 4 | 30.02 | | Monthly Target 5 | 31.31 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.73 (5.16%) |
27.24 |
27.24 - 29.92 |
0.8395 times |
Thu 31 July 2025 |
27.32 (-10.19%) |
30.54 |
27.08 - 30.75 |
1.5519 times |
Mon 30 June 2025 |
30.42 (0.7%) |
30.24 |
28.89 - 31.36 |
0.8587 times |
Fri 30 May 2025 |
30.21 (2.34%) |
29.41 |
29.12 - 31.84 |
1.0864 times |
Wed 30 April 2025 |
29.52 (11.44%) |
26.50 |
23.66 - 30.83 |
1.46 times |
Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.1689 times |
Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
0.8041 times |
Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.759 times |
Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.6715 times |
Tue 26 November 2024 |
22.88 (-1.38%) |
23.33 |
22.54 - 23.89 |
0.8001 times |
Thu 31 October 2024 |
23.20 (-8.34%) |
25.44 |
23.20 - 25.44 |
0.6262 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.8 | | 20 day DMA | 28.69 | | 35 day DMA | 28.45 | | 50 day DMA | 28.81 | | 100 day DMA | 29.23 | | 150 day DMA | 28.25 | | 200 day DMA | 26.95 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 28.55 | 28.59 | | 12 day EMA | 28.67 | 28.66 | 28.69 | | 20 day EMA | 28.67 | 28.66 | 28.68 | | 35 day EMA | 28.83 | 28.84 | 28.86 | | 50 day EMA | 28.91 | 28.92 | 28.94 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.59 | 28.63 | | 12 day SMA | 28.8 | 28.87 | 28.93 | | 20 day SMA | 28.69 | 28.62 | 28.57 | | 35 day SMA | 28.45 | 28.47 | 28.49 | | 50 day SMA | 28.81 | 28.83 | 28.87 | | 100 day SMA | 29.23 | 29.19 | 29.16 | | 150 day SMA | 28.25 | 28.21 | 28.18 | | 200 day SMA | 26.95 | 26.92 | 26.89 |
|
|
