Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.01 and 39.97
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.15 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.42 (2.42%) | 39.02 | 38.59 - 39.55 | 1.5138 times | Fri 02 October 2026 | 38.49 (-1.23%) | 39.19 | 37.94 - 39.22 | 1.6865 times | Thu 01 October 2026 | 38.97 (-2.6%) | 39.44 | 38.24 - 39.47 | 0.7929 times | Wed 30 September 2026 | 40.01 (-0.6%) | 40.37 | 39.90 - 40.46 | 0.7102 times | Tue 29 September 2026 | 40.25 (-2.9%) | 41.21 | 40.05 - 41.30 | 0.6435 times | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.4771 times | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.636 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.2282 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.4607 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 0.851 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.5039 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.01 and 39.97
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.42 (2.42%) | 39.02 | 38.59 - 39.55 | 0.4319 times | Fri 02 October 2026 | 38.49 (-8.44%) | 41.42 | 37.94 - 42.14 | 1.2298 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.3352 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8501 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.8024 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.1501 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.9525 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0249 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8847 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.3383 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 0.9955 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.88 and 39.49
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.42 (-1.47%) | 39.44 | 37.94 - 39.55 | 0.2288 times | Wed 30 September 2026 | 40.01 (-2.68%) | 40.90 | 39.90 - 43.12 | 0.8957 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8835 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8427 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0401 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0083 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4961 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2766 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1698 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1586 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6055 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.62 | 40.19 |
| 12 day EMA | 40.34 | 40.51 | 40.88 |
| 20 day EMA | 40.77 | 40.91 | 41.16 |
| 35 day EMA | 41.03 | 41.12 | 41.27 |
| 50 day EMA | 41.12 | 41.19 | 41.3 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.83 | 40.54 |
| 12 day SMA | 40.72 | 40.88 | 41.1 |
| 20 day SMA | 41.1 | 41.25 | 41.47 |
| 35 day SMA | 41.43 | 41.47 | 41.52 |
| 50 day SMA | 41.36 | 41.38 | 41.43 |
| 100 day SMA | 40.2 | 40.15 | 40.12 |
| 150 day SMA | 39.46 | 39.45 | 39.46 |
| 200 day SMA | 40.05 | 40.04 | 40.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.