FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 20.38 and 20.62 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.563333333333 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.55 (-1.49%) |
20.69 |
20.45 - 20.69 |
2.0583 times |
Thu 31 July 2025 |
20.86 (0.19%) |
20.90 |
20.77 - 20.99 |
0.9183 times |
Wed 30 July 2025 |
20.82 (-0.34%) |
20.89 |
20.60 - 20.94 |
0.9056 times |
Tue 29 July 2025 |
20.89 (0.1%) |
20.98 |
20.81 - 20.98 |
0.8613 times |
Mon 28 July 2025 |
20.87 (-0.57%) |
20.99 |
20.84 - 21.03 |
1.2096 times |
Fri 25 July 2025 |
20.99 (0.38%) |
20.91 |
20.83 - 20.99 |
0.9626 times |
Thu 24 July 2025 |
20.91 (0.53%) |
20.82 |
20.82 - 20.93 |
0.9943 times |
Wed 23 July 2025 |
20.80 (0.1%) |
20.82 |
20.74 - 20.89 |
0.7726 times |
Tue 22 July 2025 |
20.78 (-0.19%) |
20.83 |
20.69 - 20.83 |
0.494 times |
Mon 21 July 2025 |
20.82 (0.24%) |
20.70 |
20.70 - 20.89 |
0.8233 times |
Fri 18 July 2025 |
20.77 (0.19%) |
20.76 |
20.64 - 20.94 |
1.0535 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 20.21 and 20.79 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.676666666667 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.55 (-2.1%) |
20.99 |
20.45 - 21.03 |
0.9881 times |
Fri 25 July 2025 |
20.99 (1.06%) |
20.70 |
20.69 - 20.99 |
0.6717 times |
Fri 18 July 2025 |
20.77 (0.19%) |
20.66 |
20.58 - 20.94 |
0.9641 times |
Fri 11 July 2025 |
20.73 (0.1%) |
20.67 |
20.50 - 20.78 |
0.7222 times |
Thu 03 July 2025 |
20.71 (1.22%) |
20.55 |
20.30 - 20.78 |
1.3445 times |
Fri 27 June 2025 |
20.46 (2.97%) |
19.56 |
19.52 - 20.46 |
1.2874 times |
Fri 20 June 2025 |
19.87 (-0.4%) |
19.92 |
19.78 - 20.09 |
1.1605 times |
Fri 13 June 2025 |
19.95 (0.4%) |
19.91 |
19.84 - 20.16 |
0.945 times |
Fri 06 June 2025 |
19.87 (0.71%) |
19.64 |
19.59 - 19.93 |
1.1689 times |
Fri 30 May 2025 |
19.73 (1.86%) |
19.62 |
19.50 - 19.78 |
0.7474 times |
Fri 23 May 2025 |
19.37 (-1.68%) |
19.56 |
19.21 - 19.74 |
0.9398 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 20.38 and 20.62 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.563333333333 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 20.8 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.55 (-1.49%) |
20.69 |
20.45 - 20.69 |
0.0615 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.6581 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.9449 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.751 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.4914 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0848 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
1.0001 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.2279 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.9198 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.8606 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.32 |
19.85 - 20.71 |
1.1276 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 20.82 | | 20 day DMA | 20.76 | | 35 day DMA | 20.5 | | 50 day DMA | 20.26 | | 100 day DMA | 19.55 | | 150 day DMA | 19.9 | | 200 day DMA | 20.07 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.86 | 20.86 | | 12 day EMA | 20.78 | 20.82 | 20.81 | | 20 day EMA | 20.69 | 20.7 | 20.68 | | 35 day EMA | 20.5 | 20.5 | 20.48 | | 50 day EMA | 20.26 | 20.25 | 20.23 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.89 | 20.9 | | 12 day SMA | 20.82 | 20.83 | 20.81 | | 20 day SMA | 20.76 | 20.76 | 20.75 | | 35 day SMA | 20.5 | 20.48 | 20.46 | | 50 day SMA | 20.26 | 20.24 | 20.22 | | 100 day SMA | 19.55 | 19.54 | 19.53 | | 150 day SMA | 19.9 | 19.9 | 19.9 | | 200 day SMA | 20.07 | 20.07 | 20.07 |
|
|
