FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.74 and 23.01

Daily Target 122.52
Daily Target 222.69
Daily Target 322.79
Daily Target 422.96
Daily Target 523.06

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 22.86 (1.46%) 22.62 22.62 - 22.89 0.7102 times
Fri 31 July 2026 22.53 (-0.13%) 22.63 22.47 - 22.64 1.0057 times
Thu 30 July 2026 22.56 (1.17%) 22.40 22.40 - 22.66 0.6149 times
Wed 29 July 2026 22.30 (-0.67%) 22.47 22.28 - 22.54 1.7922 times
Tue 28 July 2026 22.45 (-0.09%) 22.56 22.36 - 22.56 0.6721 times
Mon 27 July 2026 22.47 (0.45%) 22.60 22.38 - 22.60 1.2583 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 1.3251 times
Fri 24 July 2026 22.37 (-0.36%) 22.46 22.35 - 22.65 1.3251 times
Thu 23 July 2026 22.45 (-1.06%) 22.55 22.36 - 22.78 0.6196 times
Wed 22 July 2026 22.69 (-0.44%) 22.72 22.66 - 22.78 0.6768 times
Tue 21 July 2026 22.79 (0.62%) 22.79 22.69 - 22.87 0.9199 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.74 and 23.01

Weekly Target 122.52
Weekly Target 222.69
Weekly Target 322.79
Weekly Target 422.96
Weekly Target 523.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 22.86 (1.46%) 22.62 22.62 - 22.89 0.1443 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.0855 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2692 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.8676 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.9102 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 1.196 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.7323 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.5358 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 1.0952 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.1639 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.7343 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.74 and 23.01

Monthly Target 122.52
Monthly Target 222.69
Monthly Target 322.79
Monthly Target 422.96
Monthly Target 523.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 22.86 (1.46%) 22.62 22.62 - 22.89 0.0294 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9915 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3735 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 1.0559 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1917 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2553 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2597 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1555 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0287 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6588 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1847 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.54
20 day DMA 22.58
35 day DMA 22.43
50 day DMA 22.54
100 day DMA 22.05
150 day DMA 22
200 day DMA 21.91

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.4822.46
12 day EMA22.5622.522.49
20 day EMA22.5322.4922.49
35 day EMA22.5522.5322.53
50 day EMA22.5422.5322.53

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4622.43
12 day SMA22.5422.5322.55
20 day SMA22.5822.5622.56
35 day SMA22.4322.4222.42
50 day SMA22.5422.5422.54
100 day SMA22.0522.0322.02
150 day SMA222221.99
200 day SMA21.9121.921.89
Back to top | Use Dark Theme