FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.15 and 21.42 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.216666666667 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.22 (0.9%) |
21.15 |
21.08 - 21.35 |
0.7552 times |
Tue 18 November 2025 |
21.03 (-1.5%) |
21.23 |
21.03 - 21.26 |
1.0584 times |
Mon 17 November 2025 |
21.35 (-0.79%) |
21.54 |
21.31 - 21.58 |
0.8655 times |
Fri 14 November 2025 |
21.52 (0.14%) |
21.32 |
21.32 - 21.73 |
1.7971 times |
Thu 13 November 2025 |
21.49 (-1.51%) |
21.82 |
21.44 - 21.82 |
1.1632 times |
Wed 12 November 2025 |
21.82 (0.28%) |
21.83 |
21.74 - 21.90 |
1.0254 times |
Tue 11 November 2025 |
21.76 (0.18%) |
21.72 |
21.70 - 21.79 |
0.8269 times |
Mon 10 November 2025 |
21.72 (1.4%) |
21.58 |
21.53 - 21.78 |
0.6119 times |
Fri 07 November 2025 |
21.42 (-0.93%) |
21.53 |
21.25 - 21.65 |
0.6946 times |
Thu 06 November 2025 |
21.62 (-1.19%) |
21.84 |
21.50 - 21.84 |
1.2018 times |
Wed 05 November 2025 |
21.88 (0.46%) |
21.68 |
21.68 - 21.90 |
1.3451 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 20.85 and 21.4 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.276666666667 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.22 (-1.39%) |
21.54 |
21.03 - 21.58 |
0.4521 times |
Fri 14 November 2025 |
21.52 (0.47%) |
21.58 |
21.32 - 21.90 |
0.9155 times |
Fri 07 November 2025 |
21.42 (-2.28%) |
21.78 |
21.25 - 21.90 |
0.6671 times |
Fri 31 October 2025 |
21.92 (0%) |
21.89 |
21.85 - 21.99 |
0.2549 times |
Fri 31 October 2025 |
21.92 (1.67%) |
21.77 |
21.72 - 21.99 |
1.4141 times |
Fri 24 October 2025 |
21.56 (0.84%) |
21.44 |
21.27 - 21.71 |
1.2364 times |
Fri 17 October 2025 |
21.38 (-1.43%) |
21.38 |
21.25 - 21.74 |
0.9238 times |
Tue 07 October 2025 |
21.69 (0.6%) |
21.63 |
21.50 - 21.86 |
0.6012 times |
Fri 03 October 2025 |
21.56 (1.46%) |
21.28 |
21.25 - 21.75 |
2.2594 times |
Fri 26 September 2025 |
21.25 (-1.85%) |
21.29 |
21.01 - 21.49 |
1.2755 times |
Fri 19 September 2025 |
21.65 (0.98%) |
21.48 |
21.31 - 21.70 |
1.1248 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 20.69 and 21.56 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.22 (-3.19%) |
21.78 |
21.03 - 21.90 |
0.4001 times |
Fri 31 October 2025 |
21.92 (1.86%) |
21.45 |
21.25 - 21.99 |
1.097 times |
Tue 30 September 2025 |
21.52 (1.37%) |
21.02 |
20.97 - 21.70 |
1.0432 times |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.7542 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.6367 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.9142 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7266 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.4106 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0496 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9677 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1881 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.55 | | 20 day DMA | 21.63 | | 35 day DMA | 21.58 | | 50 day DMA | 21.52 | | 100 day DMA | 21.21 | | 150 day DMA | 20.56 | | 200 day DMA | 20.36 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.31 | 21.36 | 21.52 | | 12 day EMA | 21.47 | 21.52 | 21.61 | | 20 day EMA | 21.53 | 21.56 | 21.62 | | 35 day EMA | 21.53 | 21.55 | 21.58 | | 50 day EMA | 21.48 | 21.49 | 21.51 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.44 | 21.59 | | 12 day SMA | 21.55 | 21.61 | 21.68 | | 20 day SMA | 21.63 | 21.64 | 21.66 | | 35 day SMA | 21.58 | 21.58 | 21.58 | | 50 day SMA | 21.52 | 21.53 | 21.53 | | 100 day SMA | 21.21 | 21.19 | 21.18 | | 150 day SMA | 20.56 | 20.54 | 20.52 | | 200 day SMA | 20.36 | 20.36 | 20.36 |
|
|
