Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.65 and 21
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.87 (-1.7%) | 20.89 | 20.78 - 21.13 | 0.6442 times | Tue 17 March 2026 | 21.23 (-0.09%) | 21.36 | 21.23 - 21.40 | 0.8645 times | Mon 16 March 2026 | 21.25 (0.76%) | 21.13 | 21.13 - 21.46 | 1.5302 times | Fri 13 March 2026 | 21.09 (-0.19%) | 21.21 | 21.09 - 21.43 | 0.7874 times | Thu 12 March 2026 | 21.13 (-1.4%) | 21.30 | 21.09 - 21.72 | 1.3597 times | Wed 11 March 2026 | 21.43 (0.37%) | 21.36 | 21.36 - 21.56 | 0.9498 times | Tue 10 March 2026 | 21.35 (0.19%) | 21.31 | 21.21 - 21.51 | 0.9741 times | Mon 09 March 2026 | 21.31 (-0.7%) | 21.27 | 20.98 - 21.35 | 1.3719 times | Fri 06 March 2026 | 21.46 (-1.2%) | 21.41 | 21.41 - 21.60 | 0.7793 times | Thu 05 March 2026 | 21.72 (-0.82%) | 21.75 | 21.59 - 21.86 | 0.7387 times | Wed 04 March 2026 | 21.90 (0.6%) | 21.90 | 21.79 - 21.96 | 0.5439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.49 and 21.17
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.87 (-1.04%) | 21.13 | 20.78 - 21.46 | 0.6193 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.1092 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.6353 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.5832 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.8553 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.249 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.2879 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.2978 times | Fri 30 January 2026 | 21.96 (0.46%) | 21.96 | 21.75 - 22.15 | 1.5195 times | Fri 23 January 2026 | 21.86 (-0.77%) | 21.75 | 21.55 - 22.05 | 0.8437 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 0.9984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.24 and 21.42
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.87 (-4.62%) | 21.78 | 20.78 - 21.96 | 0.5964 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3304 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.2204 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0865 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6958 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.2513 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.19 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8602 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7263 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0428 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.8288 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.25 | 21.26 |
| 12 day EMA | 21.34 | 21.42 | 21.46 |
| 20 day EMA | 21.49 | 21.56 | 21.59 |
| 35 day EMA | 21.64 | 21.69 | 21.72 |
| 50 day EMA | 21.77 | 21.81 | 21.83 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.23 | 21.25 |
| 12 day SMA | 21.38 | 21.46 | 21.52 |
| 20 day SMA | 21.61 | 21.66 | 21.69 |
| 35 day SMA | 21.77 | 21.8 | 21.82 |
| 50 day SMA | 21.83 | 21.85 | 21.87 |
| 100 day SMA | 21.75 | 21.76 | 21.76 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.31 | 21.3 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.