FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.96 and 23.3

Daily Target 122.68
Daily Target 222.89
Daily Target 323.023333333333
Daily Target 423.23
Daily Target 523.36

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 23.09 (1.01%) 22.86 22.82 - 23.16 2.1256 times
Mon 03 August 2026 22.86 (1.46%) 22.62 22.62 - 22.89 0.5998 times
Fri 31 July 2026 22.53 (-0.13%) 22.63 22.47 - 22.64 0.8494 times
Thu 30 July 2026 22.56 (1.17%) 22.40 22.40 - 22.66 0.5193 times
Wed 29 July 2026 22.30 (-0.67%) 22.47 22.28 - 22.54 1.5137 times
Tue 28 July 2026 22.45 (-0.09%) 22.56 22.36 - 22.56 0.5676 times
Mon 27 July 2026 22.47 (0.45%) 22.60 22.38 - 22.60 1.0628 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 1.1192 times
Fri 24 July 2026 22.37 (-0.36%) 22.46 22.35 - 22.65 1.1192 times
Thu 23 July 2026 22.45 (-1.06%) 22.55 22.36 - 22.78 0.5233 times
Wed 22 July 2026 22.69 (-0.44%) 22.72 22.66 - 22.78 0.5717 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.86 and 23.4

Weekly Target 122.42
Weekly Target 222.75
Weekly Target 322.956666666667
Weekly Target 423.29
Weekly Target 523.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 23.09 (2.49%) 22.62 22.62 - 23.16 0.6237 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.0327 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2561 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.8254 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.866 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 1.1378 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.6481 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.4611 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 1.0419 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.1073 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.6499 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.86 and 23.4

Monthly Target 122.42
Monthly Target 222.75
Monthly Target 322.956666666667
Monthly Target 423.29
Monthly Target 523.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 23.09 (2.49%) 22.62 22.62 - 23.16 0.1324 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9813 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3593 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 1.045 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1794 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2423 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2467 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1436 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.018 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.652 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1725 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.58
20 day DMA 22.61
35 day DMA 22.44
50 day DMA 22.54
100 day DMA 22.07
150 day DMA 22.01
200 day DMA 21.92

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.6122.48
12 day EMA22.6422.5622.5
20 day EMA22.5822.5322.49
35 day EMA22.5822.5522.53
50 day EMA22.5622.5422.53

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5422.46
12 day SMA22.5822.5422.53
20 day SMA22.6122.5822.56
35 day SMA22.4422.4322.42
50 day SMA22.5422.5422.54
100 day SMA22.0722.0522.03
150 day SMA22.012222
200 day SMA21.9221.9121.9
Back to top | Use Dark Theme