FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 19.81 and 19.98 | Daily Target 1 | 19.66 | | Daily Target 2 | 19.78 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.89 (0.76%) |
19.72 |
19.72 - 19.89 |
0.7091 times |
Mon 02 June 2025 |
19.74 (0.05%) |
19.64 |
19.59 - 19.83 |
0.6848 times |
Fri 30 May 2025 |
19.73 (0.36%) |
19.67 |
19.50 - 19.73 |
1.0545 times |
Thu 29 May 2025 |
19.66 (0.2%) |
19.78 |
19.61 - 19.78 |
0.5818 times |
Wed 28 May 2025 |
19.62 (0.05%) |
19.62 |
19.60 - 19.71 |
1.697 times |
Tue 27 May 2025 |
19.61 (1.24%) |
19.62 |
19.57 - 19.72 |
0.9758 times |
Fri 23 May 2025 |
19.37 (-0.15%) |
19.23 |
19.21 - 19.46 |
1.3455 times |
Thu 22 May 2025 |
19.40 (-0.05%) |
19.39 |
19.39 - 19.50 |
0.6121 times |
Wed 21 May 2025 |
19.41 (-1.37%) |
19.61 |
19.37 - 19.70 |
1.2424 times |
Tue 20 May 2025 |
19.68 (-0.15%) |
19.67 |
19.59 - 19.72 |
1.097 times |
Mon 19 May 2025 |
19.71 (0.05%) |
19.56 |
19.56 - 19.74 |
1.1212 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 19.74 and 20.04 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 19.79 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.89 (0.81%) |
19.64 |
19.59 - 19.89 |
0.3414 times |
Fri 30 May 2025 |
19.73 (1.86%) |
19.62 |
19.50 - 19.78 |
1.0554 times |
Fri 23 May 2025 |
19.37 (-1.68%) |
19.56 |
19.21 - 19.74 |
1.327 times |
Fri 16 May 2025 |
19.70 (2.82%) |
19.61 |
19.46 - 19.78 |
1.611 times |
Fri 09 May 2025 |
19.16 (-0.31%) |
19.11 |
18.93 - 19.40 |
1.3034 times |
Fri 02 May 2025 |
19.22 (2.95%) |
18.68 |
18.38 - 19.31 |
1.6727 times |
Fri 25 April 2025 |
18.67 (3.09%) |
17.95 |
17.46 - 18.72 |
1.5482 times |
Thu 17 April 2025 |
18.11 (0.72%) |
18.20 |
17.84 - 18.28 |
0.5488 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0.5922 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 19.74 and 20.04 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.89 (0.81%) |
19.64 |
19.59 - 19.89 |
0.0414 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7155 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.3736 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0335 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9528 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1698 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.8763 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.8199 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.32 |
19.85 - 20.71 |
1.0743 times |
Mon 30 September 2024 |
20.34 (0.64%) |
20.15 |
19.48 - 20.63 |
0.9429 times |
Fri 30 August 2024 |
20.21 (2.17%) |
19.84 |
18.34 - 20.32 |
0.9191 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.63 | | 20 day DMA | 19.54 | | 35 day DMA | 19.06 | | 50 day DMA | 18.84 | | 100 day DMA | 19.63 | | 150 day DMA | 19.95 | | 200 day DMA | 19.99 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.67 | 19.64 | | 12 day EMA | 19.62 | 19.57 | 19.54 | | 20 day EMA | 19.48 | 19.44 | 19.41 | | 35 day EMA | 19.27 | 19.23 | 19.2 | | 50 day EMA | 19 | 18.96 | 18.93 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.67 | 19.6 | | 12 day SMA | 19.63 | 19.61 | 19.6 | | 20 day SMA | 19.54 | 19.5 | 19.47 | | 35 day SMA | 19.06 | 19.01 | 18.97 | | 50 day SMA | 18.84 | 18.83 | 18.83 | | 100 day SMA | 19.63 | 19.63 | 19.64 | | 150 day SMA | 19.95 | 19.95 | 19.95 | | 200 day SMA | 19.99 | 19.99 | 19.99 |
|
|
