Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 22.31 and 22.52
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.36 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.35 (0.45%) | 22.28 | 22.26 - 22.47 | 1.0799 times | Thu 30 April 2026 | 22.25 (0.86%) | 22.08 | 21.99 - 22.31 | 0.9347 times | Wed 29 April 2026 | 22.06 (0.59%) | 22.01 | 21.94 - 22.09 | 0.5535 times | Tue 28 April 2026 | 21.93 (-0.77%) | 22.06 | 21.82 - 22.06 | 1.2931 times | Mon 27 April 2026 | 22.10 (0.14%) | 22.13 | 21.85 - 22.15 | 0.4946 times | Fri 24 April 2026 | 22.07 (0.41%) | 22.17 | 21.89 - 22.17 | 1.3521 times | Thu 23 April 2026 | 21.98 (-0.54%) | 22.14 | 21.89 - 22.14 | 0.5989 times | Wed 22 April 2026 | 22.10 (0.87%) | 21.97 | 21.97 - 22.13 | 0.7713 times | Tue 21 April 2026 | 21.91 (-0.05%) | 22.06 | 21.86 - 22.16 | 1.5245 times | Mon 20 April 2026 | 21.92 (-0.63%) | 22.01 | 21.91 - 22.10 | 1.3975 times | Fri 17 April 2026 | 22.06 (1.05%) | 21.95 | 21.88 - 22.11 | 1.0209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.09 and 22.74
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.35 (1.27%) | 22.13 | 21.82 - 22.47 | 0.6604 times | Fri 24 April 2026 | 22.07 (0.05%) | 22.01 | 21.86 - 22.17 | 0.8558 times | Fri 17 April 2026 | 22.06 (4.6%) | 21.08 | 21.05 - 22.11 | 1.0732 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.2982 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.3539 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.0698 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 0.9211 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 0.9225 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5283 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.3167 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.7113 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.31 and 22.52
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.35 (0.45%) | 22.28 | 22.26 - 22.47 | 0.0484 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.2257 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2911 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.2956 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1885 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.058 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6776 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.2185 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1588 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8377 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7073 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.09 | 22.01 |
| 12 day EMA | 21.96 | 21.89 | 21.83 |
| 20 day EMA | 21.75 | 21.69 | 21.63 |
| 35 day EMA | 21.64 | 21.6 | 21.56 |
| 50 day EMA | 21.48 | 21.44 | 21.41 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.08 | 22.03 |
| 12 day SMA | 22.05 | 22 | 21.95 |
| 20 day SMA | 21.68 | 21.59 | 21.51 |
| 35 day SMA | 21.17 | 21.15 | 21.12 |
| 50 day SMA | 21.35 | 21.34 | 21.34 |
| 100 day SMA | 21.62 | 21.61 | 21.61 |
| 150 day SMA | 21.6 | 21.59 | 21.59 |
| 200 day SMA | 21.47 | 21.46 | 21.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.