Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.85 and 22.1
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.04 (0.18%) | 22.10 | 21.90 - 22.15 | 2.6898 times | Mon 26 January 2026 | 22.00 (0.64%) | 21.96 | 21.93 - 22.03 | 0.663 times | Fri 23 January 2026 | 21.86 (-0.18%) | 21.89 | 21.86 - 21.99 | 1.247 times | Thu 22 January 2026 | 21.90 (0.37%) | 21.93 | 21.89 - 22.05 | 0.663 times | Wed 21 January 2026 | 21.82 (0.93%) | 21.63 | 21.63 - 21.91 | 0.8313 times | Tue 20 January 2026 | 21.62 (-1.86%) | 21.75 | 21.55 - 21.78 | 0.7626 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.11 | 21.95 - 22.11 | 0.663 times | Thu 15 January 2026 | 22.02 (0.32%) | 22.07 | 21.98 - 22.13 | 0.4844 times | Wed 14 January 2026 | 21.95 (-0.77%) | 22.04 | 21.92 - 22.05 | 0.5359 times | Tue 13 January 2026 | 22.12 (0.14%) | 22.11 | 22.01 - 22.22 | 1.46 times | Mon 12 January 2026 | 22.09 (-0.09%) | 22.10 | 22.06 - 22.24 | 1.0031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.97 and 22.22
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.04 (0.82%) | 21.96 | 21.90 - 22.15 | 0.9575 times | Fri 23 January 2026 | 21.86 (-0.77%) | 21.75 | 21.55 - 22.05 | 1.0007 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.1841 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.5677 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.1851 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1462 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.8967 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 0.9536 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.0733 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.035 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.45 and 22.14
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.04 (0.09%) | 22.05 | 21.55 - 22.24 | 0.9072 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9471 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6065 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0907 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0373 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7499 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6331 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.909 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7225 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.3968 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0436 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.91 | 21.87 |
| 12 day EMA | 21.94 | 21.92 | 21.91 |
| 20 day EMA | 21.9 | 21.89 | 21.88 |
| 35 day EMA | 21.84 | 21.83 | 21.82 |
| 50 day EMA | 21.74 | 21.73 | 21.72 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.84 | 21.85 |
| 12 day SMA | 21.96 | 21.96 | 21.97 |
| 20 day SMA | 21.96 | 21.95 | 21.93 |
| 35 day SMA | 21.83 | 21.83 | 21.82 |
| 50 day SMA | 21.73 | 21.73 | 21.72 |
| 100 day SMA | 21.62 | 21.61 | 21.61 |
| 150 day SMA | 21.33 | 21.32 | 21.3 |
| 200 day SMA | 20.78 | 20.75 | 20.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.