FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.26 and 21.45 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.403333333333 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.40 (-0.37%) |
21.47 |
21.31 - 21.50 |
0.904 times |
Tue 16 September 2025 |
21.48 (-0.19%) |
21.52 |
21.44 - 21.52 |
0.8437 times |
Mon 15 September 2025 |
21.52 (0.37%) |
21.48 |
21.48 - 21.55 |
1.1795 times |
Fri 12 September 2025 |
21.44 (0.14%) |
21.41 |
21.37 - 21.49 |
1.059 times |
Thu 11 September 2025 |
21.41 (0.33%) |
21.34 |
21.33 - 21.52 |
1.6659 times |
Wed 10 September 2025 |
21.34 (0%) |
21.36 |
21.33 - 21.46 |
0.9643 times |
Tue 09 September 2025 |
21.34 (-0.09%) |
21.27 |
21.25 - 21.41 |
1.1408 times |
Mon 08 September 2025 |
21.36 (0.14%) |
21.36 |
21.31 - 21.44 |
0.5381 times |
Fri 05 September 2025 |
21.33 (-0.28%) |
21.42 |
21.28 - 21.46 |
1.1192 times |
Thu 04 September 2025 |
21.39 (0.99%) |
21.17 |
21.17 - 21.43 |
0.5854 times |
Wed 03 September 2025 |
21.18 (0.52%) |
21.08 |
21.04 - 21.21 |
0.6586 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 21.24 and 21.48 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.42 | | Weekly Target 4 | 21.53 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.40 (-0.19%) |
21.48 |
21.31 - 21.55 |
0.8518 times |
Fri 12 September 2025 |
21.44 (0.52%) |
21.36 |
21.25 - 21.52 |
1.5621 times |
Fri 05 September 2025 |
21.33 (0.47%) |
21.02 |
20.97 - 21.46 |
0.8518 times |
Fri 29 August 2025 |
21.23 (0%) |
21.27 |
21.14 - 21.27 |
0.1378 times |
Fri 29 August 2025 |
21.23 (0.52%) |
21.12 |
21.01 - 21.35 |
0.9921 times |
Fri 22 August 2025 |
21.12 (-0.14%) |
21.06 |
20.83 - 21.24 |
1.1211 times |
Fri 15 August 2025 |
21.15 (0.81%) |
20.91 |
20.91 - 21.34 |
1.3579 times |
Fri 08 August 2025 |
20.98 (2.09%) |
20.73 |
20.63 - 21.05 |
1.1474 times |
Fri 01 August 2025 |
20.55 (-2.1%) |
20.99 |
20.45 - 21.03 |
1.1775 times |
Fri 25 July 2025 |
20.99 (1.06%) |
20.70 |
20.69 - 20.99 |
0.8005 times |
Fri 18 July 2025 |
20.77 (0.19%) |
20.66 |
20.58 - 20.94 |
1.1489 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 21.19 and 21.77 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 21.306666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 21.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.40 (0.8%) |
21.02 |
20.97 - 21.55 |
0.4763 times |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.7531 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.6358 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.9129 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7255 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.4071 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0481 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9663 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1863 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.8886 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.8314 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.36 | | 20 day DMA | 21.27 | | 35 day DMA | 21.14 | | 50 day DMA | 21.03 | | 100 day DMA | 20.36 | | 150 day DMA | 20.01 | | 200 day DMA | 20.19 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.45 | 21.43 | | 12 day EMA | 21.36 | 21.35 | 21.33 | | 20 day EMA | 21.3 | 21.29 | 21.27 | | 35 day EMA | 21.17 | 21.16 | 21.14 | | 50 day EMA | 21.04 | 21.03 | 21.01 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.44 | 21.41 | | 12 day SMA | 21.36 | 21.34 | 21.32 | | 20 day SMA | 21.27 | 21.25 | 21.23 | | 35 day SMA | 21.14 | 21.12 | 21.11 | | 50 day SMA | 21.03 | 21.02 | 21 | | 100 day SMA | 20.36 | 20.33 | 20.29 | | 150 day SMA | 20.01 | 20.01 | 20 | | 200 day SMA | 20.19 | 20.18 | 20.18 |
|
|
