FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.52 and 22.74

Daily Target 122.34
Daily Target 222.48
Daily Target 322.563333333333
Daily Target 422.7
Daily Target 522.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 22.61 (1.03%) 22.60 22.43 - 22.65 0.567 times
Wed 17 June 2026 22.38 (-0.75%) 22.58 22.32 - 22.66 1.0407 times
Tue 16 June 2026 22.55 (-0.49%) 22.68 22.47 - 22.68 0.8765 times
Mon 15 June 2026 22.66 (1.07%) 22.57 22.49 - 22.69 1.7344 times
Fri 12 June 2026 22.42 (0.04%) 22.40 22.20 - 22.51 1.1153 times
Thu 11 June 2026 22.41 (0.54%) 22.38 22.12 - 22.46 1.0369 times
Wed 10 June 2026 22.29 (-0.54%) 22.43 22.22 - 22.54 0.6341 times
Tue 09 June 2026 22.41 (-0.66%) 22.68 22.15 - 22.69 0.7721 times
Mon 08 June 2026 22.56 (0.45%) 22.62 22.46 - 22.76 0.925 times
Fri 05 June 2026 22.46 (-2.52%) 22.91 22.46 - 22.91 1.298 times
Thu 04 June 2026 23.04 (0.57%) 22.84 22.76 - 23.12 1.5628 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.47 and 22.84

Weekly Target 122.17
Weekly Target 222.39
Weekly Target 322.54
Weekly Target 422.76
Weekly Target 522.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.9892 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.0513 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.5664 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 1.0478 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.2384 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 1.0058 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.6087 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.565 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.8396 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 1.088 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.3644 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.81 and 22.93

Monthly Target 121.54
Monthly Target 222.07
Monthly Target 322.656666666667
Monthly Target 423.19
Monthly Target 523.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 22.61 (-2.25%) 23.13 22.12 - 23.24 0.7593 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9839 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1104 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1697 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1738 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0767 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9585 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6139 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1039 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0498 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.7589 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.56
20 day DMA 22.74
35 day DMA 22.61
50 day DMA 22.39
100 day DMA 21.88
150 day DMA 21.83
200 day DMA 21.75

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.4922.54
12 day EMA22.5722.5622.59
20 day EMA22.5822.5822.6
35 day EMA22.4522.4422.44
50 day EMA22.2722.2622.25

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4822.47
12 day SMA22.5622.622.66
20 day SMA22.7422.7422.74
35 day SMA22.6122.622.59
50 day SMA22.3922.3622.33
100 day SMA21.8821.8821.87
150 day SMA21.8321.8321.82
200 day SMA21.7521.7521.74
Back to top | Use Dark Theme