FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.8 and 22.13

Daily Target 121.72
Daily Target 221.87
Daily Target 322.053333333333
Daily Target 422.2
Daily Target 522.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-0.99%) 22.13 21.91 - 22.24 0.5964 times
Thu 29 October 2026 22.23 (-0.36%) 22.29 22.04 - 22.37 1.1993 times
Wed 28 October 2026 22.31 (0.36%) 22.33 22.22 - 22.33 0.8557 times
Tue 27 October 2026 22.23 (0.45%) 22.23 22.07 - 22.28 1.6271 times
Mon 26 October 2026 22.13 (0.14%) 22.16 22.07 - 22.22 0.9142 times
Fri 23 October 2026 22.10 (-0.27%) 22.13 22.05 - 22.15 0.6223 times
Thu 22 October 2026 22.16 (-1.25%) 22.36 22.10 - 22.36 0.7946 times
Wed 21 October 2026 22.44 (0.94%) 22.29 22.26 - 22.53 1.4197 times
Tue 20 October 2026 22.23 (0.14%) 22.23 22.11 - 22.35 0.7001 times
Mon 19 October 2026 22.20 (0.09%) 22.25 22.07 - 22.35 1.2706 times
Fri 16 October 2026 22.18 (-1.16%) 22.52 22.10 - 22.52 1.3873 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.73 and 22.19

Weekly Target 121.64
Weekly Target 221.82
Weekly Target 322.096666666667
Weekly Target 422.28
Weekly Target 522.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-0.41%) 22.16 21.91 - 22.37 0.74 times
Fri 23 October 2026 22.10 (-0.36%) 22.25 22.05 - 22.53 0.6851 times
Fri 16 October 2026 22.18 (-1.9%) 22.62 22.10 - 22.75 0.8388 times
Fri 09 October 2026 22.61 (1.8%) 22.25 21.93 - 22.71 1.5354 times
Fri 02 October 2026 22.21 (-0.27%) 22.24 21.78 - 22.51 2.1313 times
Fri 25 September 2026 22.27 (-2.32%) 22.86 22.08 - 23.15 1.1686 times
Fri 18 September 2026 22.80 (-0.91%) 22.93 22.62 - 22.98 0.5755 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5811 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.9183 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.8259 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.5068 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.41 and 22.38

Monthly Target 121.21
Monthly Target 221.61
Monthly Target 322.18
Monthly Target 422.58
Monthly Target 523.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-1.03%) 22.28 21.78 - 22.75 0.8509 times
Wed 30 September 2026 22.24 (-4.59%) 23.08 21.97 - 23.44 0.8243 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1065 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8641 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.1969 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9202 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0385 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.0939 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.0977 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.007 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.8964 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.22
20 day DMA 22.3
35 day DMA 22.39
50 day DMA 22.62
100 day DMA 22.65
150 day DMA 22.49
200 day DMA 22.25

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2422.24
12 day EMA22.2222.2622.27
20 day EMA22.322.3322.34
35 day EMA22.4722.522.52
50 day EMA22.6322.6622.68

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.222.19
12 day SMA22.2222.2522.28
20 day SMA22.322.3122.31
35 day SMA22.3922.4222.44
50 day SMA22.6222.6422.67
100 day SMA22.6522.6622.66
150 day SMA22.4922.4822.47
200 day SMA22.2522.2522.25
Back to top | Use Dark Theme