FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.54 and 22.89

Daily Target 122.45
Daily Target 222.62
Daily Target 322.796666666667
Daily Target 422.97
Daily Target 523.15

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 22.80 (0%) 22.81 22.62 - 22.97 0.687 times
Thu 17 September 2026 22.80 (0.53%) 22.84 22.80 - 22.88 1.0409 times
Wed 16 September 2026 22.68 (-0.61%) 22.94 22.66 - 22.96 1.2075 times
Tue 15 September 2026 22.82 (-0.52%) 22.88 22.78 - 22.94 0.5552 times
Mon 14 September 2026 22.94 (-0.3%) 22.93 22.77 - 22.98 0.8328 times
Fri 11 September 2026 23.01 (0.66%) 22.95 22.85 - 23.05 0.8605 times
Thu 10 September 2026 22.86 (-0.74%) 22.86 22.77 - 22.94 0.9368 times
Wed 09 September 2026 23.03 (-1.03%) 23.15 22.99 - 23.20 0.9854 times
Tue 08 September 2026 23.27 (-0.26%) 23.30 23.19 - 23.31 1.5822 times
Fri 04 September 2026 23.33 (0.04%) 23.32 23.30 - 23.39 1.3116 times
Thu 03 September 2026 23.32 (0.47%) 23.29 23.14 - 23.44 1.1312 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.53 and 22.89

Weekly Target 122.44
Weekly Target 222.62
Weekly Target 322.8
Weekly Target 422.98
Weekly Target 523.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 22.80 (-0.91%) 22.93 22.62 - 22.98 0.5787 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5843 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.9234 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.8305 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.5151 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 2.0492 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.3869 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.0413 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2582 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.8323 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.8732 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.98 and 23.12

Monthly Target 121.71
Monthly Target 222.25
Monthly Target 322.846666666667
Monthly Target 423.39
Monthly Target 523.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 22.80 (-2.19%) 23.08 22.30 - 23.44 0.3677 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1558 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9026 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2503 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9612 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0848 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1427 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1467 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0519 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9364 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.5997 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.81
12 day DMA 23.01
20 day DMA 23.06
35 day DMA 23.17
50 day DMA 22.99
100 day DMA 22.74
150 day DMA 22.27
200 day DMA 22.17

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8422.86
12 day EMA22.9522.9823.01
20 day EMA23.0123.0323.05
35 day EMA22.9822.9923
50 day EMA22.9322.9422.95

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8522.86
12 day SMA23.0123.0323.07
20 day SMA23.0623.0823.11
35 day SMA23.1723.1723.15
50 day SMA22.9922.9922.98
100 day SMA22.7422.7322.73
150 day SMA22.2722.2722.26
200 day SMA22.1722.1722.16
Back to top | Use Dark Theme