FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 17.97 and 18.43 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.086666666667 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.08 (0.33%) |
17.89 |
17.86 - 18.32 |
0.4795 times |
Thu 10 April 2025 |
18.02 (-0.83%) |
18.05 |
17.46 - 18.14 |
0.5693 times |
Wed 09 April 2025 |
18.17 (9.06%) |
16.41 |
16.41 - 18.21 |
0.923 times |
Tue 08 April 2025 |
16.66 (0.54%) |
17.00 |
16.60 - 17.51 |
1.3211 times |
Mon 07 April 2025 |
16.57 (-3.55%) |
15.16 |
15.00 - 16.79 |
3.0281 times |
Fri 04 April 2025 |
17.18 (-7.58%) |
18.11 |
17.02 - 18.11 |
1.6266 times |
Thu 03 April 2025 |
18.59 (-4.42%) |
18.89 |
18.53 - 18.89 |
0.4555 times |
Wed 02 April 2025 |
19.45 (0.21%) |
19.25 |
19.08 - 19.57 |
0.5795 times |
Tue 01 April 2025 |
19.41 (0.47%) |
19.32 |
19.14 - 19.41 |
0.2824 times |
Mon 31 March 2025 |
19.32 (-0.26%) |
19.19 |
18.97 - 19.34 |
0.735 times |
Fri 28 March 2025 |
19.37 (-0.26%) |
19.19 |
18.85 - 19.38 |
0.8378 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 16.54 and 19.86 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 17.133333333333 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.08 (5.24%) |
15.16 |
15.00 - 18.32 |
3.2462 times |
Fri 04 April 2025 |
17.18 (-11.31%) |
19.19 |
17.02 - 19.57 |
1.8893 times |
Fri 28 March 2025 |
19.37 (-1.77%) |
19.55 |
18.85 - 19.67 |
0.7341 times |
Fri 21 March 2025 |
19.72 (0.61%) |
19.61 |
19.39 - 19.94 |
0.5634 times |
Fri 14 March 2025 |
19.60 (-2.05%) |
19.72 |
19.11 - 19.87 |
0.6076 times |
Fri 07 March 2025 |
20.01 (-2.29%) |
20.56 |
19.76 - 20.62 |
0.445 times |
Fri 28 February 2025 |
20.48 (-1.21%) |
20.77 |
20.27 - 21.00 |
1.1653 times |
Fri 21 February 2025 |
20.73 (-1.24%) |
21.00 |
20.73 - 21.13 |
0.3746 times |
Fri 14 February 2025 |
20.99 (1.4%) |
20.78 |
20.74 - 21.00 |
0.4008 times |
Fri 07 February 2025 |
20.70 (0%) |
20.43 |
20.32 - 20.93 |
0.5738 times |
Fri 31 January 2025 |
20.70 (-1.33%) |
20.70 |
20.54 - 20.93 |
0.7764 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 14.26 and 18.83 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 17.55 | | Monthly Target 4 | 20.1 | | Monthly Target 5 | 22.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.08 (-6.42%) |
19.32 |
15.00 - 19.57 |
1.7081 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
0.9791 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9027 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1083 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.8301 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.7767 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.32 |
19.85 - 20.71 |
1.0177 times |
Mon 30 September 2024 |
20.34 (0.64%) |
20.15 |
19.48 - 20.63 |
0.8933 times |
Fri 30 August 2024 |
20.21 (2.17%) |
19.84 |
18.34 - 20.32 |
0.8707 times |
Wed 31 July 2024 |
19.78 (-0.7%) |
19.92 |
19.43 - 20.44 |
0.9134 times |
Fri 28 June 2024 |
19.92 (4.9%) |
19.06 |
18.91 - 20.09 |
0.8187 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 18.35 | | 20 day DMA | 18.86 | | 35 day DMA | 19.44 | | 50 day DMA | 19.85 | | 100 day DMA | 20.27 | | 150 day DMA | 20.25 | | 200 day DMA | 20.11 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.81 | 17.7 | | 12 day EMA | 18.25 | 18.28 | 18.33 | | 20 day EMA | 18.66 | 18.72 | 18.79 | | 35 day EMA | 19.22 | 19.29 | 19.37 | | 50 day EMA | 19.7 | 19.77 | 19.84 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.32 | 17.43 | | 12 day SMA | 18.35 | 18.48 | 18.62 | | 20 day SMA | 18.86 | 18.93 | 19 | | 35 day SMA | 19.44 | 19.53 | 19.61 | | 50 day SMA | 19.85 | 19.9 | 19.96 | | 100 day SMA | 20.27 | 20.3 | 20.32 | | 150 day SMA | 20.25 | 20.26 | 20.28 | | 200 day SMA | 20.11 | 20.12 | 20.13 |
|
|
