VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 202.98 and 211.71 | Daily Target 1 | 195.8 | | Daily Target 2 | 201.42 | | Daily Target 3 | 204.52666666667 | | Daily Target 4 | 210.15 | | Daily Target 5 | 213.26 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
207.05 (4.57%) |
199.40 |
198.90 - 207.63 |
1.0799 times |
Tue 29 July 2025 |
198.00 (1.08%) |
197.20 |
194.01 - 199.41 |
0.8336 times |
Mon 28 July 2025 |
195.88 (1.91%) |
193.11 |
190.51 - 196.27 |
0.6291 times |
Fri 25 July 2025 |
192.20 (-2.06%) |
195.02 |
190.72 - 196.30 |
1.0757 times |
Thu 24 July 2025 |
196.24 (-1.94%) |
202.10 |
195.89 - 203.60 |
0.9638 times |
Wed 23 July 2025 |
200.12 (5.83%) |
198.82 |
197.84 - 207.12 |
1.7332 times |
Tue 22 July 2025 |
189.09 (0.46%) |
187.67 |
181.73 - 189.58 |
0.8204 times |
Mon 21 July 2025 |
188.23 (-2.48%) |
193.64 |
186.91 - 193.69 |
0.8455 times |
Fri 18 July 2025 |
193.01 (6.05%) |
182.82 |
182.80 - 195.12 |
1.2512 times |
Thu 17 July 2025 |
182.00 (-1.16%) |
186.42 |
181.20 - 187.69 |
0.7675 times |
Wed 16 July 2025 |
184.13 (-3.78%) |
191.10 |
180.25 - 192.44 |
1.2942 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 198.78 and 215.9 | Weekly Target 1 | 184.61 | | Weekly Target 2 | 195.83 | | Weekly Target 3 | 201.73 | | Weekly Target 4 | 212.95 | | Weekly Target 5 | 218.85 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
207.05 (7.73%) |
193.11 |
190.51 - 207.63 |
0.5756 times |
Fri 25 July 2025 |
192.20 (-0.42%) |
193.64 |
181.73 - 207.12 |
1.2312 times |
Fri 18 July 2025 |
193.01 (-1.82%) |
196.55 |
180.25 - 197.67 |
1.1071 times |
Fri 11 July 2025 |
196.58 (2.28%) |
191.00 |
184.82 - 200.25 |
1.082 times |
Thu 03 July 2025 |
192.20 (-1.46%) |
197.50 |
180.51 - 197.50 |
0.7755 times |
Fri 27 June 2025 |
195.04 (5.37%) |
184.24 |
179.94 - 198.20 |
1.1728 times |
Fri 20 June 2025 |
185.10 (6.53%) |
179.01 |
175.22 - 185.50 |
0.725 times |
Fri 13 June 2025 |
173.75 (0.07%) |
173.67 |
160.18 - 175.95 |
1.1315 times |
Fri 06 June 2025 |
173.62 (8.13%) |
160.60 |
160.59 - 178.35 |
1.2654 times |
Fri 30 May 2025 |
160.57 (1.52%) |
160.00 |
157.07 - 166.00 |
0.934 times |
Fri 23 May 2025 |
158.16 (0.98%) |
150.38 |
149.59 - 159.43 |
1.0864 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 193.65 and 221.03 | Monthly Target 1 | 170.93 | | Monthly Target 2 | 188.99 | | Monthly Target 3 | 198.31 | | Monthly Target 4 | 216.37 | | Monthly Target 5 | 225.69 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
207.05 (6.83%) |
192.82 |
180.25 - 207.63 |
0.7268 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.718 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
0.9628 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
0.9894 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.1853 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.0963 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.6144 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.538 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.9109 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.258 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.1729 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 197.87 | | 12 day DMA | 193.11 | | 20 day DMA | 193.23 | | 35 day DMA | 188.01 | | 50 day DMA | 180.47 | | 100 day DMA | 152.3 | | 150 day DMA | 154.27 | | 200 day DMA | 150.26 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.32 | 195.46 | 194.19 | | 12 day EMA | 195.49 | 193.39 | 192.55 | | 20 day EMA | 192.57 | 191.05 | 190.32 | | 35 day EMA | 185.93 | 184.69 | 183.91 | | 50 day EMA | 179.63 | 178.51 | 177.72 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.87 | 196.49 | 194.71 | | 12 day SMA | 193.11 | 192.09 | 191.97 | | 20 day SMA | 193.23 | 192.13 | 191.92 | | 35 day SMA | 188.01 | 187.06 | 186.28 | | 50 day SMA | 180.47 | 179.37 | 178.5 | | 100 day SMA | 152.3 | 151.38 | 150.67 | | 150 day SMA | 154.27 | 153.83 | 153.44 | | 200 day SMA | 150.26 | 149.88 | 149.58 |
|
|
