VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 176.68 and 183.96 | Daily Target 1 | 171.01 | | Daily Target 2 | 175.07 | | Daily Target 3 | 178.28666666667 | | Daily Target 4 | 182.35 | | Daily Target 5 | 185.57 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
179.14 (2.71%) |
175.16 |
174.22 - 181.50 |
0.8862 times |
Tue 18 November 2025 |
174.41 (-0.34%) |
172.55 |
170.66 - 177.42 |
0.4701 times |
Mon 17 November 2025 |
175.00 (0.18%) |
175.43 |
173.12 - 179.52 |
0.8139 times |
Fri 14 November 2025 |
174.69 (1.84%) |
167.18 |
165.58 - 180.00 |
1.436 times |
Thu 13 November 2025 |
171.54 (-3.79%) |
176.91 |
170.52 - 177.96 |
0.8402 times |
Wed 12 November 2025 |
178.30 (-0.48%) |
181.20 |
177.29 - 183.39 |
0.6 times |
Tue 11 November 2025 |
179.16 (-4.84%) |
185.92 |
178.81 - 187.94 |
1.1863 times |
Mon 10 November 2025 |
188.28 (-1.43%) |
194.80 |
184.16 - 196.80 |
1.1178 times |
Fri 07 November 2025 |
191.01 (3.46%) |
183.56 |
176.60 - 191.08 |
0.9384 times |
Thu 06 November 2025 |
184.62 (-2.52%) |
182.89 |
179.53 - 189.12 |
1.7111 times |
Wed 05 November 2025 |
189.40 (1.98%) |
185.60 |
184.70 - 192.48 |
0.5058 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 174.9 and 185.74 | Weekly Target 1 | 166.26 | | Weekly Target 2 | 172.7 | | Weekly Target 3 | 177.1 | | Weekly Target 4 | 183.54 | | Weekly Target 5 | 187.94 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
179.14 (2.55%) |
175.43 |
170.66 - 181.50 |
0.4997 times |
Fri 14 November 2025 |
174.69 (-8.54%) |
194.80 |
165.58 - 196.80 |
1.1928 times |
Fri 07 November 2025 |
191.01 (1.44%) |
188.01 |
176.60 - 192.48 |
0.8578 times |
Fri 31 October 2025 |
188.30 (0%) |
192.00 |
183.52 - 192.89 |
0.2551 times |
Fri 31 October 2025 |
188.30 (-6.56%) |
203.66 |
183.52 - 203.66 |
1.6954 times |
Fri 24 October 2025 |
201.51 (0.08%) |
204.01 |
179.65 - 205.50 |
0.934 times |
Fri 17 October 2025 |
201.35 (0.87%) |
201.12 |
200.05 - 217.10 |
1.2015 times |
Tue 07 October 2025 |
199.62 (-1.08%) |
203.26 |
195.89 - 207.93 |
0.4257 times |
Fri 03 October 2025 |
201.80 (-2.62%) |
202.00 |
190.70 - 210.20 |
1.5791 times |
Fri 26 September 2025 |
207.22 (-1.92%) |
211.00 |
196.01 - 219.82 |
1.359 times |
Fri 19 September 2025 |
211.28 (0.75%) |
209.70 |
204.67 - 217.90 |
1.4966 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 156.75 and 187.97 | Monthly Target 1 | 149.29 | | Monthly Target 2 | 164.21 | | Monthly Target 3 | 180.50666666667 | | Monthly Target 4 | 195.43 | | Monthly Target 5 | 211.73 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
179.14 (-4.86%) |
188.01 |
165.58 - 196.80 |
0.3747 times |
Fri 31 October 2025 |
188.30 (-3.89%) |
195.00 |
179.65 - 217.10 |
0.7691 times |
Tue 30 September 2025 |
195.92 (3.6%) |
184.55 |
178.43 - 219.82 |
0.9135 times |
Fri 29 August 2025 |
189.11 (-9.32%) |
200.15 |
183.85 - 216.85 |
0.7771 times |
Thu 31 July 2025 |
208.54 (7.6%) |
192.82 |
180.25 - 213.05 |
0.9607 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.8997 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.2065 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.2398 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.4853 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.3737 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
2.0229 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 174.96 | | 12 day DMA | 180.94 | | 20 day DMA | 185.99 | | 35 day DMA | 192.15 | | 50 day DMA | 196.31 | | 100 day DMA | 195.67 | | 150 day DMA | 180.67 | | 200 day DMA | 169.27 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.05 | 176.01 | 176.81 | | 12 day EMA | 180.56 | 180.82 | 181.98 | | 20 day EMA | 184.33 | 184.88 | 185.98 | | 35 day EMA | 189.14 | 189.73 | 190.63 | | 50 day EMA | 193.55 | 194.14 | 194.94 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.96 | 174.79 | 175.74 | | 12 day SMA | 180.94 | 181.7 | 182.86 | | 20 day SMA | 185.99 | 186.32 | 186.93 | | 35 day SMA | 192.15 | 192.95 | 193.73 | | 50 day SMA | 196.31 | 196.49 | 196.8 | | 100 day SMA | 195.67 | 195.74 | 195.85 | | 150 day SMA | 180.67 | 180.24 | 179.83 | | 200 day SMA | 169.27 | 169.26 | 169.16 |
|
|
