Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 136.99 and 141.24
| Daily Target 1 | 133.68 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 137.93333333333 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 142.18 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.41 (-1.8%) | 137.44 | 135.57 - 139.82 | 0.7566 times | Thu 29 October 2026 | 140.95 (-1.24%) | 142.18 | 140.06 - 144.67 | 0.7318 times | Wed 28 October 2026 | 142.72 (-2.66%) | 146.88 | 142.20 - 147.82 | 1.4543 times | Tue 27 October 2026 | 146.62 (3.41%) | 141.73 | 141.15 - 147.45 | 0.6447 times | Mon 26 October 2026 | 141.78 (1.16%) | 140.55 | 139.07 - 143.52 | 0.6589 times | Fri 23 October 2026 | 140.16 (-0.47%) | 139.06 | 136.17 - 141.53 | 1.743 times | Thu 22 October 2026 | 140.82 (-9.84%) | 153.93 | 139.10 - 154.27 | 2.0733 times | Wed 21 October 2026 | 156.19 (3.84%) | 153.35 | 151.83 - 158.74 | 0.8179 times | Tue 20 October 2026 | 150.42 (0.49%) | 149.20 | 146.50 - 151.34 | 0.5313 times | Mon 19 October 2026 | 149.69 (-1.53%) | 154.80 | 145.85 - 155.34 | 0.5882 times | Fri 16 October 2026 | 152.02 (-1.39%) | 152.55 | 151.15 - 155.16 | 1.3516 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 130.87 and 143.12
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.41 (-1.25%) | 140.55 | 135.57 - 147.82 | 0.6576 times | Fri 23 October 2026 | 140.16 (-7.8%) | 154.80 | 136.17 - 158.74 | 0.891 times | Fri 16 October 2026 | 152.02 (-5.86%) | 162.67 | 145.85 - 164.25 | 1.2694 times | Fri 09 October 2026 | 161.48 (15.33%) | 149.39 | 140.90 - 168.75 | 2.2385 times | Fri 02 October 2026 | 140.02 (1.12%) | 138.08 | 133.44 - 143.51 | 1.3139 times | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.6552 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 0.7389 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 0.7453 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 0.7416 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 0.7488 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.5574 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 119.62 and 153.58
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 159.84 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.41 (0.04%) | 140.60 | 134.79 - 168.75 | 1.6508 times | Wed 30 September 2026 | 138.35 (0.71%) | 136.50 | 133.44 - 154.90 | 0.9903 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 0.8911 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7113 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.7164 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.1544 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7361 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9343 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2127 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0027 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8781 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 146.16 |
| 20 day DMA | 150.8 |
| 35 day DMA | 146.15 |
| 50 day DMA | 145.08 |
| 100 day DMA | 149.48 |
| 150 day DMA | 151.01 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 143.31 | 144.49 |
| 12 day EMA | 144.99 | 146.19 | 147.14 |
| 20 day EMA | 146.25 | 147.07 | 147.71 |
| 35 day EMA | 146.41 | 146.88 | 147.23 |
| 50 day EMA | 144.63 | 144.88 | 145.04 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 142.45 | 142.42 |
| 12 day SMA | 146.16 | 147.28 | 149.06 |
| 20 day SMA | 150.8 | 150.88 | 150.82 |
| 35 day SMA | 146.15 | 146.44 | 146.61 |
| 50 day SMA | 145.08 | 145.09 | 145.12 |
| 100 day SMA | 149.48 | 149.49 | 149.54 |
| 150 day SMA | 151.01 | 151.09 | 151.14 |
| 200 day SMA | 153.49 | 153.63 | 153.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.