Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 134.96 and 151.29
| Daily Target 1 | 132.21 |
| Daily Target 2 | 137.71 |
| Daily Target 3 | 148.53666666667 |
| Daily Target 4 | 154.04 |
| Daily Target 5 | 164.87 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.22 (-8.16%) | 155.98 | 143.03 - 159.36 | 2.3687 times | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 1.2853 times | Fri 31 July 2026 | 148.20 (-0.28%) | 150.76 | 146.52 - 153.13 | 0.6649 times | Thu 30 July 2026 | 148.62 (4.08%) | 148.00 | 147.09 - 151.97 | 1.4708 times | Wed 29 July 2026 | 142.80 (-3.93%) | 149.20 | 142.16 - 149.98 | 0.9932 times | Tue 28 July 2026 | 148.64 (-5.37%) | 155.83 | 146.21 - 156.15 | 1.0893 times | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 0.8208 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.4293 times | Fri 24 July 2026 | 163.39 (-3.3%) | 168.08 | 162.31 - 169.76 | 0.4293 times | Thu 23 July 2026 | 168.97 (1.34%) | 166.39 | 164.76 - 169.06 | 0.4485 times | Wed 22 July 2026 | 166.74 (2.73%) | 160.11 | 159.63 - 167.81 | 0.9495 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 134.96 and 151.29
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 137.71 |
| Weekly Target 3 | 148.53666666667 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.22 (-3.36%) | 148.77 | 143.03 - 159.36 | 0.9261 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.2772 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.1088 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.7563 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.6792 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.6958 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.7322 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.1097 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.2417 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.473 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.8592 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 134.96 and 151.29
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 148.53666666667 |
| Monthly Target 4 | 154.04 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.22 (-3.36%) | 148.77 | 143.03 - 159.36 | 0.1618 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8645 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8706 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.403 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8946 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1354 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.4737 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.2186 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0671 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.9107 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.2283 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 155.78 |
| 20 day DMA | 156.45 |
| 35 day DMA | 157.91 |
| 50 day DMA | 156.41 |
| 100 day DMA | 155.38 |
| 150 day DMA | 158.1 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 152.08 | 150.15 |
| 12 day EMA | 152.71 | 154.44 | 154.17 |
| 20 day EMA | 154.5 | 155.69 | 155.66 |
| 35 day EMA | 155.03 | 155.72 | 155.71 |
| 50 day EMA | 154.56 | 155.02 | 154.98 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 148.84 | 149.07 |
| 12 day SMA | 155.78 | 157.01 | 156.96 |
| 20 day SMA | 156.45 | 157.03 | 157.02 |
| 35 day SMA | 157.91 | 158.2 | 157.98 |
| 50 day SMA | 156.41 | 156.67 | 156.53 |
| 100 day SMA | 155.38 | 155.54 | 155.58 |
| 150 day SMA | 158.1 | 158.22 | 158.26 |
| 200 day SMA | 162.74 | 163.03 | 163.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.