Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 152.5 and 157.71
| Daily Target 1 | 151.57 |
| Daily Target 2 | 153.43 |
| Daily Target 3 | 156.78333333333 |
| Daily Target 4 | 158.64 |
| Daily Target 5 | 161.99 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.28 (-1.62%) | 158.31 | 154.93 - 160.14 | 0.9565 times | Thu 30 April 2026 | 157.84 (2.63%) | 156.29 | 155.73 - 159.63 | 1.2031 times | Wed 29 April 2026 | 153.79 (-4.55%) | 160.86 | 153.08 - 161.14 | 1.5094 times | Tue 28 April 2026 | 161.12 (-3.28%) | 162.50 | 158.72 - 163.33 | 1.5747 times | Mon 27 April 2026 | 166.58 (1.35%) | 165.27 | 158.74 - 168.42 | 0.7567 times | Fri 24 April 2026 | 164.36 (4.79%) | 157.31 | 155.15 - 165.48 | 0.6034 times | Thu 23 April 2026 | 156.85 (0.68%) | 155.96 | 154.50 - 158.87 | 0.9956 times | Wed 22 April 2026 | 155.79 (0.57%) | 157.80 | 154.92 - 159.08 | 0.8002 times | Tue 21 April 2026 | 154.91 (-2.94%) | 160.76 | 154.13 - 161.10 | 1.1405 times | Mon 20 April 2026 | 159.61 (-2.36%) | 162.11 | 158.32 - 164.05 | 0.4599 times | Fri 17 April 2026 | 163.46 (-1.25%) | 166.26 | 162.26 - 168.49 | 1.2486 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 146.51 and 161.85
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 158.92666666667 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1571 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7713 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9925 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6666 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7578 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0157 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6419 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.0134 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.5863 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.3974 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.8976 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 152.5 and 157.71
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 153.43 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 161.99 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.28 (-1.62%) | 158.31 | 154.93 - 160.14 | 0.0417 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8382 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0638 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3808 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1417 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9998 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8533 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1508 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.367 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.1629 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.4376 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 158.92 |
| 12 day DMA | 159.59 |
| 20 day DMA | 158.45 |
| 35 day DMA | 156.96 |
| 50 day DMA | 160.15 |
| 100 day DMA | 161.53 |
| 150 day DMA | 170.66 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 158.69 | 159.12 |
| 12 day EMA | 158.46 | 159.04 | 159.26 |
| 20 day EMA | 158.5 | 158.84 | 158.95 |
| 35 day EMA | 159.94 | 160.21 | 160.35 |
| 50 day EMA | 160.8 | 161.03 | 161.16 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.92 | 160.74 | 160.54 |
| 12 day SMA | 159.59 | 160.23 | 160.75 |
| 20 day SMA | 158.45 | 158.24 | 158.05 |
| 35 day SMA | 156.96 | 157.08 | 157.26 |
| 50 day SMA | 160.15 | 160.45 | 160.77 |
| 100 day SMA | 161.53 | 161.65 | 161.83 |
| 150 day SMA | 170.66 | 171.07 | 171.43 |
| 200 day SMA | 177.54 | 177.74 | 177.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.