VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 201.93 and 211.06 | Daily Target 1 | 199.8 | | Daily Target 2 | 204.05 | | Daily Target 3 | 208.92666666667 | | Daily Target 4 | 213.18 | | Daily Target 5 | 218.06 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.31 (-0.53%) |
211.29 |
204.67 - 213.80 |
0.7445 times |
Tue 16 September 2025 |
209.43 (-1.92%) |
213.80 |
207.31 - 213.80 |
0.822 times |
Mon 15 September 2025 |
213.52 (1.82%) |
209.70 |
209.70 - 217.90 |
1.0202 times |
Fri 12 September 2025 |
209.70 (2.77%) |
202.93 |
202.01 - 210.21 |
0.821 times |
Thu 11 September 2025 |
204.05 (-2.47%) |
208.78 |
203.10 - 211.90 |
0.9468 times |
Wed 10 September 2025 |
209.21 (7.96%) |
200.52 |
200.00 - 212.88 |
2.0864 times |
Tue 09 September 2025 |
193.78 (3.07%) |
190.00 |
189.21 - 195.50 |
0.9555 times |
Mon 08 September 2025 |
188.01 (0.01%) |
189.59 |
184.61 - 190.55 |
0.8918 times |
Fri 05 September 2025 |
188.00 (-0.91%) |
190.25 |
178.43 - 191.43 |
1.1165 times |
Thu 04 September 2025 |
189.73 (0.86%) |
189.00 |
188.80 - 192.11 |
0.5953 times |
Wed 03 September 2025 |
188.12 (1.24%) |
186.00 |
184.34 - 188.55 |
0.6044 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 199.88 and 213.11 | Weekly Target 1 | 197.06 | | Weekly Target 2 | 202.69 | | Weekly Target 3 | 210.29333333333 | | Weekly Target 4 | 215.92 | | Weekly Target 5 | 223.52 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.31 (-0.66%) |
209.70 |
204.67 - 217.90 |
0.6417 times |
Fri 12 September 2025 |
209.70 (11.54%) |
189.59 |
184.61 - 212.88 |
1.4143 times |
Fri 05 September 2025 |
188.00 (-0.59%) |
184.55 |
178.43 - 192.11 |
0.8 times |
Fri 29 August 2025 |
189.11 (0%) |
195.55 |
186.68 - 195.73 |
0.213 times |
Fri 29 August 2025 |
189.11 (-0.71%) |
191.54 |
186.68 - 201.38 |
0.8625 times |
Fri 22 August 2025 |
190.46 (-3.48%) |
197.00 |
183.85 - 199.40 |
0.9561 times |
Fri 15 August 2025 |
197.33 (-2.37%) |
203.60 |
194.81 - 213.19 |
1.0064 times |
Fri 08 August 2025 |
202.12 (-2.85%) |
214.95 |
190.00 - 216.85 |
1.3302 times |
Fri 01 August 2025 |
208.05 (8.25%) |
193.11 |
190.51 - 213.05 |
1.2971 times |
Fri 25 July 2025 |
192.20 (-0.42%) |
193.64 |
181.73 - 207.12 |
1.4787 times |
Fri 18 July 2025 |
193.01 (-1.82%) |
196.55 |
180.25 - 197.67 |
1.3297 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 193.37 and 232.84 | Monthly Target 1 | 162.08 | | Monthly Target 2 | 185.19 | | Monthly Target 3 | 201.54666666667 | | Monthly Target 4 | 224.66 | | Monthly Target 5 | 241.02 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
208.31 (10.15%) |
184.55 |
178.43 - 217.90 |
0.4272 times |
Fri 29 August 2025 |
189.11 (-9.32%) |
200.15 |
183.85 - 216.85 |
0.6992 times |
Thu 31 July 2025 |
208.54 (7.6%) |
192.82 |
180.25 - 213.05 |
0.8643 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.8095 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.0855 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.1154 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.3363 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.2359 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.82 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.6066 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
1.0269 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 209 | | 12 day DMA | 198.97 | | 20 day DMA | 196.16 | | 35 day DMA | 199 | | 50 day DMA | 197.19 | | 100 day DMA | 180.06 | | 150 day DMA | 162.17 | | 200 day DMA | 161.32 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.65 | 207.32 | 206.26 | | 12 day EMA | 202.54 | 201.49 | 200.05 | | 20 day EMA | 199.98 | 199.1 | 198.01 | | 35 day EMA | 197.86 | 197.24 | 196.52 | | 50 day EMA | 197.74 | 197.31 | 196.82 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209 | 209.18 | 206.05 | | 12 day SMA | 198.97 | 197.37 | 195.68 | | 20 day SMA | 196.16 | 195.39 | 194.59 | | 35 day SMA | 199 | 198.7 | 198.32 | | 50 day SMA | 197.19 | 196.82 | 196.51 | | 100 day SMA | 180.06 | 179.11 | 178.08 | | 150 day SMA | 162.17 | 161.9 | 161.62 | | 200 day SMA | 161.32 | 161.08 | 160.87 |
|
|
