Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 161.78 and 172.28
| Daily Target 1 | 154.13 |
| Daily Target 2 | 158.92 |
| Daily Target 3 | 164.63 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 175.13 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.71 (3.07%) | 159.84 | 159.84 - 170.34 | 1.1048 times | Wed 17 June 2026 | 158.83 (0.14%) | 158.57 | 157.21 - 162.44 | 1.2699 times | Tue 16 June 2026 | 158.61 (3.32%) | 153.62 | 152.83 - 161.48 | 0.7014 times | Mon 15 June 2026 | 153.52 (3.72%) | 152.81 | 150.25 - 155.45 | 1.2598 times | Fri 12 June 2026 | 148.02 (1.12%) | 148.00 | 147.00 - 150.50 | 1.2933 times | Thu 11 June 2026 | 146.38 (5.66%) | 139.84 | 139.57 - 146.90 | 0.7453 times | Wed 10 June 2026 | 138.54 (-5.25%) | 143.35 | 137.91 - 144.00 | 1.4584 times | Tue 09 June 2026 | 146.22 (-0.44%) | 148.42 | 141.54 - 150.30 | 1.1478 times | Mon 08 June 2026 | 146.87 (-1.24%) | 148.35 | 146.38 - 151.00 | 0.4986 times | Fri 05 June 2026 | 148.72 (-3.23%) | 152.04 | 147.50 - 154.29 | 0.5209 times | Thu 04 June 2026 | 153.69 (-0.09%) | 153.17 | 150.19 - 154.04 | 0.4634 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.98 and 177.07
| Weekly Target 1 | 141.34 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 161.43333333333 |
| Weekly Target 4 | 172.62 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 0.8861 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.0512 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.6132 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7494 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2535 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6718 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.1597 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7154 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1399 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7598 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9778 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 150.81 and 183.24
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 157.32 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 189.75 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.71 (2.19%) | 157.00 | 137.91 - 170.34 | 0.5469 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2291 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7837 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9947 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2911 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0675 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9349 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7979 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0761 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2782 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0874 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.54 |
| 12 day DMA | 151.41 |
| 20 day DMA | 154.01 |
| 35 day DMA | 151.82 |
| 50 day DMA | 154.27 |
| 100 day DMA | 157.18 |
| 150 day DMA | 160.61 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 154.39 | 152.17 |
| 12 day EMA | 153.98 | 152.21 | 151.01 |
| 20 day EMA | 153.08 | 151.96 | 151.24 |
| 35 day EMA | 153.9 | 153.32 | 153 |
| 50 day EMA | 154.44 | 154.06 | 153.87 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.54 | 153.07 | 149.01 |
| 12 day SMA | 151.41 | 150.93 | 150.59 |
| 20 day SMA | 154.01 | 153.03 | 151.82 |
| 35 day SMA | 151.82 | 151.65 | 151.51 |
| 50 day SMA | 154.27 | 154.05 | 153.99 |
| 100 day SMA | 157.18 | 157.18 | 157.18 |
| 150 day SMA | 160.61 | 160.7 | 160.84 |
| 200 day SMA | 169.86 | 169.99 | 170.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.