VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 164.03 and 172.73 | Daily Target 1 | 157.08 | | Daily Target 2 | 162.28 | | Daily Target 3 | 165.78333333333 | | Daily Target 4 | 170.98 | | Daily Target 5 | 174.48 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
167.47 (4.3%) |
160.60 |
160.59 - 169.29 |
1.097 times |
Fri 30 May 2025 |
160.57 (0.53%) |
158.97 |
157.07 - 160.60 |
1.0365 times |
Thu 29 May 2025 |
159.73 (-1.62%) |
165.94 |
158.78 - 166.00 |
0.6933 times |
Wed 28 May 2025 |
162.36 (-0.92%) |
164.40 |
161.42 - 165.74 |
0.9805 times |
Tue 27 May 2025 |
163.86 (3.6%) |
160.00 |
157.18 - 163.87 |
1.4053 times |
Fri 23 May 2025 |
158.16 (2.22%) |
156.56 |
154.65 - 159.43 |
1.4175 times |
Thu 22 May 2025 |
154.72 (1.74%) |
152.30 |
149.59 - 155.11 |
0.901 times |
Wed 21 May 2025 |
152.07 (-3.16%) |
154.94 |
150.92 - 156.51 |
0.7947 times |
Tue 20 May 2025 |
157.03 (-0.18%) |
157.00 |
155.67 - 158.24 |
0.6695 times |
Mon 19 May 2025 |
157.32 (0.45%) |
150.38 |
150.38 - 157.65 |
1.0046 times |
Fri 16 May 2025 |
156.62 (3%) |
156.24 |
154.51 - 157.48 |
1.214 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 164.03 and 172.73 | Weekly Target 1 | 157.08 | | Weekly Target 2 | 162.28 | | Weekly Target 3 | 165.78333333333 | | Weekly Target 4 | 170.98 | | Weekly Target 5 | 174.48 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
167.47 (4.3%) |
160.60 |
160.59 - 169.29 |
0.3302 times |
Fri 30 May 2025 |
160.57 (1.52%) |
160.00 |
157.07 - 166.00 |
1.2387 times |
Fri 23 May 2025 |
158.16 (0.98%) |
150.38 |
149.59 - 159.43 |
1.4409 times |
Fri 16 May 2025 |
156.62 (15.37%) |
145.40 |
143.01 - 157.48 |
1.9385 times |
Fri 09 May 2025 |
135.75 (-2.53%) |
136.59 |
133.73 - 146.88 |
2.4528 times |
Fri 02 May 2025 |
139.28 (9.98%) |
126.25 |
122.30 - 141.11 |
1.7417 times |
Fri 25 April 2025 |
126.64 (9.72%) |
112.52 |
103.34 - 128.24 |
0.5754 times |
Thu 17 April 2025 |
115.42 (-0.39%) |
112.51 |
111.95 - 120.18 |
0.2818 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0.3481 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 164.03 and 172.73 | Monthly Target 1 | 157.08 | | Monthly Target 2 | 162.28 | | Monthly Target 3 | 165.78333333333 | | Monthly Target 4 | 170.98 | | Monthly Target 5 | 174.48 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
167.47 (4.3%) |
160.60 |
160.59 - 169.29 |
0.0406 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
0.9857 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.0129 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.2135 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.1224 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.6528 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5508 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.9326 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.2879 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.2008 times |
Fri 30 August 2024 |
85.43 (7.84%) |
79.48 |
66.50 - 87.89 |
0.9214 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 162.8 | | 12 day DMA | 158.5 | | 20 day DMA | 152.94 | | 35 day DMA | 139.68 | | 50 day DMA | 132.24 | | 100 day DMA | 142.01 | | 150 day DMA | 142.45 | | 200 day DMA | 132.27 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.48 | 159.98 | 159.68 | | 12 day EMA | 157.89 | 156.15 | 155.35 | | 20 day EMA | 152.54 | 150.97 | 149.96 | | 35 day EMA | 144.09 | 142.71 | 141.66 | | 50 day EMA | 134.99 | 133.66 | 132.56 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.8 | 160.94 | 159.77 | | 12 day SMA | 158.5 | 157.44 | 156.97 | | 20 day SMA | 152.94 | 151.53 | 150.36 | | 35 day SMA | 139.68 | 138.2 | 136.83 | | 50 day SMA | 132.24 | 131.51 | 130.93 | | 100 day SMA | 142.01 | 141.94 | 141.94 | | 150 day SMA | 142.45 | 142.16 | 141.96 | | 200 day SMA | 132.27 | 131.83 | 131.42 |
|
|
