Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 138.32 and 142.56
| Daily Target 1 | 137.54 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 141.77666666667 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 146.02 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.67 (-2.01%) | 143.40 | 140.21 - 144.45 | 1.3203 times | Thu 17 September 2026 | 143.56 (2.26%) | 144.10 | 141.53 - 146.11 | 0.9914 times | Wed 16 September 2026 | 140.39 (-0.82%) | 143.38 | 139.62 - 143.70 | 0.9583 times | Tue 15 September 2026 | 141.55 (0.61%) | 140.87 | 140.16 - 143.22 | 0.6147 times | Mon 14 September 2026 | 140.69 (-5.18%) | 146.25 | 140.37 - 146.39 | 0.739 times | Fri 11 September 2026 | 148.38 (0.9%) | 148.82 | 146.67 - 149.08 | 0.7955 times | Thu 10 September 2026 | 147.05 (-2.68%) | 150.00 | 147.03 - 152.80 | 1.1387 times | Wed 09 September 2026 | 151.10 (-0.41%) | 150.00 | 148.90 - 151.56 | 0.9751 times | Tue 08 September 2026 | 151.72 (1.63%) | 151.00 | 150.37 - 154.90 | 1.754 times | Fri 04 September 2026 | 149.28 (3.51%) | 144.81 | 143.00 - 149.45 | 0.7131 times | Thu 03 September 2026 | 144.22 (0.53%) | 145.00 | 142.81 - 148.78 | 1.0852 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 136.76 and 143.53
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 138.06 |
| Weekly Target 3 | 142.22666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 1.1948 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.2051 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.1992 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.2108 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.9013 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.9869 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.5891 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.0211 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.087 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6047 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.3426 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 137.79 and 157.79
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 143.49 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.67 (2.4%) | 136.50 | 134.90 - 154.90 | 0.6776 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0085 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8051 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8108 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3065 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8331 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0574 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3725 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1348 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9938 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8481 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 145.17 |
| 20 day DMA | 142.27 |
| 35 day DMA | 143.22 |
| 50 day DMA | 147.55 |
| 100 day DMA | 150.82 |
| 150 day DMA | 154.14 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 143.14 | 142.93 |
| 12 day EMA | 143.26 | 143.73 | 143.76 |
| 20 day EMA | 143.65 | 143.96 | 144 |
| 35 day EMA | 145.76 | 146.06 | 146.21 |
| 50 day EMA | 147.7 | 147.99 | 148.17 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 142.91 | 143.61 |
| 12 day SMA | 145.17 | 144.96 | 144.44 |
| 20 day SMA | 142.27 | 142.18 | 142.14 |
| 35 day SMA | 143.22 | 143.44 | 143.42 |
| 50 day SMA | 147.55 | 147.91 | 148.2 |
| 100 day SMA | 150.82 | 150.95 | 151.13 |
| 150 day SMA | 154.14 | 154.34 | 154.53 |
| 200 day SMA | 156.33 | 156.48 | 156.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.