Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 154.64 and 162.05
| Daily Target 1 | 153.25 |
| Daily Target 2 | 156.02 |
| Daily Target 3 | 160.66333333333 |
| Daily Target 4 | 163.43 |
| Daily Target 5 | 168.07 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.78 (-0.84%) | 159.80 | 157.90 - 165.31 | 0.5791 times | Fri 23 January 2026 | 160.12 (-0.18%) | 160.00 | 158.00 - 162.87 | 1.1157 times | Thu 22 January 2026 | 160.41 (0.24%) | 162.76 | 159.15 - 164.50 | 0.6046 times | Wed 21 January 2026 | 160.03 (2.05%) | 158.30 | 153.77 - 161.98 | 1.0254 times | Tue 20 January 2026 | 156.82 (-5.9%) | 161.27 | 156.25 - 166.00 | 1.1082 times | Fri 16 January 2026 | 166.65 (-7.56%) | 184.91 | 163.01 - 185.80 | 2.0782 times | Thu 15 January 2026 | 180.28 (6.67%) | 170.58 | 170.58 - 182.56 | 1.0407 times | Wed 14 January 2026 | 169.00 (-1.39%) | 172.00 | 166.05 - 172.00 | 0.5804 times | Tue 13 January 2026 | 171.39 (-0.71%) | 176.17 | 170.82 - 177.98 | 0.7633 times | Mon 12 January 2026 | 172.61 (3.73%) | 164.67 | 164.08 - 176.74 | 1.1045 times | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 2.3784 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 154.64 and 162.05
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 156.02 |
| Weekly Target 3 | 160.66333333333 |
| Weekly Target 4 | 163.43 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.78 (-0.84%) | 159.80 | 157.90 - 165.31 | 0.1541 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 1.0258 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.4818 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 2.078 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.402 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1895 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7836 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.3802 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.7255 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7793 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6559 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 135.68 and 172.29
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 164.59 |
| Monthly Target 4 | 179.99 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.78 (-1.59%) | 163.89 | 149.19 - 185.80 | 0.7688 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.7705 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6576 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8869 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0535 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8962 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1079 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0376 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3914 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4297 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7129 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 164.43 |
| 20 day DMA | 163.6 |
| 35 day DMA | 164.92 |
| 50 day DMA | 167.75 |
| 100 day DMA | 182.8 |
| 150 day DMA | 186.69 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 161.82 | 162.67 |
| 12 day EMA | 162.91 | 163.66 | 164.3 |
| 20 day EMA | 163.97 | 164.52 | 164.98 |
| 35 day EMA | 166.48 | 166.93 | 167.33 |
| 50 day EMA | 168.43 | 168.82 | 169.18 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 160.81 | 164.84 |
| 12 day SMA | 164.43 | 164.08 | 164.86 |
| 20 day SMA | 163.6 | 163.76 | 163.84 |
| 35 day SMA | 164.92 | 165.29 | 165.65 |
| 50 day SMA | 167.75 | 168.15 | 168.72 |
| 100 day SMA | 182.8 | 183.18 | 183.52 |
| 150 day SMA | 186.69 | 186.79 | 186.88 |
| 200 day SMA | 175.52 | 175.24 | 174.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.