VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 108.73 and 115.32 | Daily Target 1 | 103.34 | | Daily Target 2 | 107.53 | | Daily Target 3 | 109.93333333333 | | Daily Target 4 | 114.12 | | Daily Target 5 | 116.52 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.71 (2.24%) |
109.26 |
105.75 - 112.34 |
0.5031 times |
Thu 10 April 2025 |
109.26 (-7.42%) |
113.63 |
107.03 - 115.51 |
0.837 times |
Wed 09 April 2025 |
118.02 (15.49%) |
102.34 |
99.24 - 120.96 |
1.3437 times |
Tue 08 April 2025 |
102.19 (-0.49%) |
109.46 |
99.90 - 112.39 |
1.0979 times |
Mon 07 April 2025 |
102.69 (4.71%) |
92.66 |
90.51 - 109.18 |
1.2386 times |
Fri 04 April 2025 |
98.07 (-9.37%) |
103.57 |
92.12 - 103.91 |
1.6967 times |
Thu 03 April 2025 |
108.21 (-14.92%) |
114.22 |
107.31 - 118.84 |
1.2197 times |
Wed 02 April 2025 |
127.19 (4.05%) |
118.85 |
118.00 - 127.61 |
0.5475 times |
Tue 01 April 2025 |
122.24 (4.09%) |
118.28 |
116.00 - 122.29 |
0.7718 times |
Mon 31 March 2025 |
117.44 (-1.35%) |
113.90 |
112.00 - 118.34 |
0.7441 times |
Fri 28 March 2025 |
119.05 (-4%) |
118.50 |
117.46 - 122.34 |
0.673 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 101.11 and 131.56 | Weekly Target 1 | 77.28 | | Weekly Target 2 | 94.49 | | Weekly Target 3 | 107.72666666667 | | Weekly Target 4 | 124.94 | | Weekly Target 5 | 138.18 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.71 (13.91%) |
92.66 |
90.51 - 120.96 |
1.2494 times |
Fri 04 April 2025 |
98.07 (-17.62%) |
113.90 |
92.12 - 127.61 |
1.2393 times |
Fri 28 March 2025 |
119.05 (-8.83%) |
134.98 |
117.46 - 138.74 |
0.5136 times |
Fri 21 March 2025 |
130.58 (4.92%) |
123.60 |
122.28 - 133.25 |
0.7155 times |
Fri 14 March 2025 |
124.46 (8.87%) |
110.00 |
104.34 - 127.83 |
1.2359 times |
Fri 07 March 2025 |
114.32 (-14.47%) |
133.66 |
109.55 - 134.28 |
1.3483 times |
Fri 28 February 2025 |
133.66 (-11.15%) |
151.20 |
124.05 - 152.94 |
1.4873 times |
Fri 21 February 2025 |
150.44 (-10.27%) |
168.87 |
147.80 - 173.32 |
0.6983 times |
Fri 14 February 2025 |
167.66 (0.46%) |
169.00 |
161.07 - 172.70 |
0.6802 times |
Fri 07 February 2025 |
166.90 (-0.67%) |
157.50 |
156.28 - 176.36 |
0.8323 times |
Fri 31 January 2025 |
168.03 (-12.08%) |
154.09 |
132.59 - 176.49 |
2.3334 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 82.56 and 119.66 | Monthly Target 1 | 72.84 | | Monthly Target 2 | 92.28 | | Monthly Target 3 | 109.94333333333 | | Monthly Target 4 | 129.38 | | Monthly Target 5 | 147.04 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.71 (-4.88%) |
118.28 |
90.51 - 127.61 |
0.6561 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.1388 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.0533 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.551 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5169 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.8752 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.2087 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.1269 times |
Fri 30 August 2024 |
85.43 (7.84%) |
79.48 |
66.50 - 87.89 |
0.8647 times |
Wed 31 July 2024 |
79.22 (-7.86%) |
88.74 |
68.74 - 96.00 |
1.0085 times |
Fri 28 June 2024 |
85.98 (-13.22%) |
99.87 |
82.33 - 99.87 |
1.2368 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 108.77 | | 12 day DMA | 113.34 | | 20 day DMA | 119.03 | | 35 day DMA | 123.94 | | 50 day DMA | 137.15 | | 100 day DMA | 146.1 | | 150 day DMA | 135.08 | | 200 day DMA | 121.79 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.59 | 110.03 | 110.41 | | 12 day EMA | 113.5 | 113.83 | 114.66 | | 20 day EMA | 117.76 | 118.4 | 119.36 | | 35 day EMA | 128.06 | 129.02 | 130.18 | | 50 day EMA | 137.16 | 138.2 | 139.38 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.77 | 106.05 | 105.84 | | 12 day SMA | 113.34 | 115.28 | 117.05 | | 20 day SMA | 119.03 | 119.54 | 119.79 | | 35 day SMA | 123.94 | 125.59 | 127.3 | | 50 day SMA | 137.15 | 137.91 | 138.46 | | 100 day SMA | 146.1 | 146.4 | 146.67 | | 150 day SMA | 135.08 | 134.9 | 134.74 | | 200 day SMA | 121.79 | 121.66 | 121.56 |
|
|
