ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.33 and 1.47 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.57 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.42 (-5.96%) |
1.51 |
1.37 - 1.51 |
6.9521 times |
Thu 11 December 2025 |
1.51 (5.59%) |
1.50 |
1.50 - 1.51 |
0.0882 times |
Wed 10 December 2025 |
1.43 (-10.06%) |
1.57 |
1.43 - 1.60 |
0.7431 times |
Tue 09 December 2025 |
1.59 (1.92%) |
1.59 |
1.59 - 1.59 |
0.0882 times |
Mon 08 December 2025 |
1.56 (2.63%) |
1.55 |
1.55 - 1.60 |
0.6423 times |
Fri 05 December 2025 |
1.52 (4.11%) |
1.38 |
1.38 - 1.53 |
0.1511 times |
Thu 04 December 2025 |
1.46 (0.69%) |
1.45 |
1.24 - 1.46 |
0.6045 times |
Wed 03 December 2025 |
1.45 (0.69%) |
1.44 |
1.44 - 1.49 |
0.2519 times |
Tue 02 December 2025 |
1.44 (-5.88%) |
1.53 |
1.44 - 1.53 |
0.1763 times |
Mon 01 December 2025 |
1.53 (1.32%) |
1.53 |
1.52 - 1.53 |
0.3023 times |
Fri 28 November 2025 |
1.51 (-2.58%) |
1.55 |
1.50 - 1.55 |
0.4786 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.28 and 1.51 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4633333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.42 (-6.58%) |
1.55 |
1.37 - 1.60 |
1.9789 times |
Fri 05 December 2025 |
1.52 (0.66%) |
1.53 |
1.24 - 1.53 |
0.3454 times |
Fri 28 November 2025 |
1.51 (22.76%) |
1.24 |
1.24 - 1.59 |
0.7618 times |
Fri 21 November 2025 |
1.23 (-36.27%) |
1.91 |
1.23 - 1.91 |
1.1856 times |
Fri 14 November 2025 |
1.93 (1.05%) |
1.86 |
1.85 - 1.93 |
0.1873 times |
Fri 07 November 2025 |
1.91 (-2.55%) |
2.04 |
1.84 - 2.16 |
0.7582 times |
Fri 31 October 2025 |
1.96 (0%) |
1.96 |
1.85 - 2.09 |
0.4596 times |
Fri 31 October 2025 |
1.96 (-1.01%) |
1.97 |
1.80 - 2.09 |
1.288 times |
Fri 24 October 2025 |
1.98 (2.06%) |
1.94 |
1.90 - 2.19 |
0.9071 times |
Fri 17 October 2025 |
1.94 (-14.54%) |
2.46 |
1.93 - 2.46 |
2.1282 times |
Fri 10 October 2025 |
2.27 (-10.98%) |
2.51 |
2.25 - 2.60 |
2.0374 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.15 and 1.51 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.42 (-5.96%) |
1.53 |
1.24 - 1.60 |
0.0308 times |
Fri 28 November 2025 |
1.51 (-22.96%) |
2.04 |
1.23 - 2.16 |
0.0384 times |
Fri 31 October 2025 |
1.96 (-16.24%) |
2.24 |
1.80 - 2.60 |
0.1278 times |
Tue 30 September 2025 |
2.34 (47.17%) |
1.53 |
1.39 - 2.78 |
3.717 times |
Fri 29 August 2025 |
1.59 (9.66%) |
1.39 |
0.96 - 1.59 |
0.0949 times |
Thu 31 July 2025 |
1.45 (-3.97%) |
1.49 |
1.41 - 1.84 |
0.279 times |
Mon 30 June 2025 |
1.51 (26.89%) |
1.22 |
1.17 - 1.79 |
5.4388 times |
Fri 30 May 2025 |
1.19 (-26.54%) |
1.59 |
1.11 - 1.88 |
0.1115 times |
Wed 30 April 2025 |
1.62 (9.46%) |
1.51 |
1.46 - 1.62 |
0.0715 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.0903 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0555 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.5 | | 20 day DMA | 1.55 | | 35 day DMA | 1.71 | | 50 day DMA | 1.86 | | 100 day DMA | 1.76 | | 150 day DMA | 1.66 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.5 | 1.5 | | 12 day EMA | 1.51 | 1.53 | 1.53 | | 20 day EMA | 1.57 | 1.59 | 1.6 | | 35 day EMA | 1.71 | 1.73 | 1.74 | | 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.52 | 1.51 | | 12 day SMA | 1.5 | 1.5 | 1.49 | | 20 day SMA | 1.55 | 1.57 | 1.59 | | 35 day SMA | 1.71 | 1.72 | 1.74 | | 50 day SMA | 1.86 | 1.88 | 1.9 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.66 | 1.66 | 1.66 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
