login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.68 and 0.77

Daily Target 1	0.66
Daily Target 2	0.7
Daily Target 3	0.75333333333333
Daily Target 4	0.79
Daily Target 5	0.84

Daily price and volume Chinanet Online

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.73 (-7.59%)	0.81	0.72 - 0.81	0.7402 times
Wed 01 April 2026	0.79 (14.49%)	0.57	0.57 - 0.83	3.8051 times
Tue 31 March 2026	0.69 (1.47%)	0.73	0.67 - 0.73	0.4973 times
Mon 30 March 2026	0.68 (0%)	0.68	0.68 - 0.68	0.0694 times
Fri 27 March 2026	0.68 (0%)	0.66	0.65 - 0.74	1.0178 times
Thu 26 March 2026	0.68 (-9.33%)	0.71	0.65 - 0.75	0.531 times
Wed 25 March 2026	0.75 (2.74%)	0.74	0.73 - 0.75	0.2544 times
Tue 24 March 2026	0.73 (7.35%)	0.68	0.65 - 0.78	1.8274 times
Mon 23 March 2026	0.68 (-1.45%)	0.70	0.68 - 0.75	1.1566 times
Fri 20 March 2026	0.69 (-4.17%)	0.72	0.68 - 0.72	0.1007 times
Thu 19 March 2026	0.72 (-7.69%)	0.72	0.68 - 0.74	0.6358 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.65 and 0.91

Weekly Target 1	0.45
Weekly Target 2	0.59
Weekly Target 3	0.71
Weekly Target 4	0.85
Weekly Target 5	0.97

Weekly price and volumes for Chinanet Online

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.73 (7.35%)	0.68	0.57 - 0.83	0.0198 times
Fri 27 March 2026	0.68 (-1.45%)	0.70	0.65 - 0.78	0.0186 times
Fri 20 March 2026	0.69 (-8%)	0.68	0.68 - 0.78	0.0133 times
Fri 13 March 2026	0.75 (5.63%)	0.72	0.68 - 0.83	0.0249 times
Fri 06 March 2026	0.71 (-13.41%)	0.80	0.69 - 0.81	0.0274 times
Fri 27 February 2026	0.82 (-3.53%)	0.82	0.75 - 0.88	0.0856 times
Fri 20 February 2026	0.85 (0%)	0.82	0.71 - 0.86	0.0845 times
Fri 13 February 2026	0.85 (0%)	0.72	0.71 - 0.85	0.0524 times
Fri 13 February 2026	0.85 (-7.61%)	0.84	0.60 - 1.08	9.6525 times
Fri 06 February 2026	0.92 (-22.03%)	1.15	0.83 - 1.16	0.0211 times
Fri 30 January 2026	1.18 (-5.6%)	1.30	1.18 - 1.30	0.0164 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.65 and 0.91

Monthly Target 1	0.45
Monthly Target 2	0.59
Monthly Target 3	0.71
Monthly Target 4	0.85
Monthly Target 5	0.97

Monthly price and volumes Chinanet Online

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.73 (5.8%)	0.57	0.57 - 0.83	0.0117 times
Tue 31 March 2026	0.69 (-15.85%)	0.80	0.65 - 0.83	0.0571 times
Fri 27 February 2026	0.82 (-30.51%)	1.15	0.60 - 1.16	6.5413 times
Fri 30 January 2026	1.18 (-13.24%)	1.25	1.18 - 1.42	0.0581 times
Wed 31 December 2025	1.36 (-9.93%)	1.53	1.12 - 1.60	0.0785 times
Fri 28 November 2025	1.51 (-22.96%)	2.04	1.23 - 2.16	0.0293 times
Fri 31 October 2025	1.96 (-16.24%)	2.24	1.80 - 2.60	0.0977 times
Tue 30 September 2025	2.34 (47.17%)	1.53	1.39 - 2.78	2.8406 times
Fri 29 August 2025	1.59 (9.66%)	1.39	0.96 - 1.59	0.0725 times
Thu 31 July 2025	1.45 (-3.97%)	1.49	1.41 - 1.84	0.2132 times
Mon 30 June 2025	1.51 (26.89%)	1.22	1.17 - 1.79	4.1563 times

monthly chart ChinanetOnline

Indicator Analysis of ChinanetOnline

Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.73
35 day DMA	0.77
50 day DMA	0.87
100 day DMA	1.16
150 day DMA	1.44
200 day DMA	1.44

EMA (exponential moving average) of Chinanet Online CNET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.69
12 day EMA	0.72	0.72	0.71
20 day EMA	0.74	0.74	0.74
35 day EMA	0.81	0.81	0.81
50 day EMA	0.89	0.9	0.9

SMA (simple moving average) of Chinanet Online CNET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.7	0.7
12 day SMA	0.72	0.72	0.71
20 day SMA	0.73	0.73	0.73
35 day SMA	0.77	0.78	0.77
50 day SMA	0.87	0.88	0.9
100 day SMA	1.16	1.18	1.19
150 day SMA	1.44	1.45	1.45
200 day SMA	1.44	1.45	1.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme