ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.69 and 0.78

Daily Target 10.66
Daily Target 20.71
Daily Target 30.75333333333333
Daily Target 40.8
Daily Target 50.84

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Mon 18 May 2026 0.75 (2.74%) 0.78 0.71 - 0.80 0.9404 times
Fri 15 May 2026 0.73 (-2.67%) 0.79 0.69 - 0.80 0.8659 times
Thu 14 May 2026 0.75 (-1.32%) 0.76 0.74 - 0.77 0.9218 times
Wed 13 May 2026 0.76 (10.14%) 0.75 0.70 - 0.80 0.9218 times
Tue 12 May 2026 0.69 (-5.48%) 0.75 0.65 - 0.80 1.0708 times
Mon 11 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.79 1.8436 times
Fri 08 May 2026 0.75 (7.14%) 0.75 0.73 - 0.75 2.4953 times
Thu 07 May 2026 0.70 (-6.67%) 0.70 0.70 - 0.71 0.5493 times
Wed 06 May 2026 0.75 (0%) 0.74 0.74 - 0.75 0.1955 times
Wed 06 May 2026 0.75 (0%) 0.74 0.74 - 0.75 0.1955 times
Tue 05 May 2026 0.75 (8.7%) 0.71 0.71 - 0.75 1.3315 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.69 and 0.78

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Mon 18 May 2026 0.75 (2.74%) 0.78 0.71 - 0.80 0.2653 times
Fri 15 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.80 1.5866 times
Fri 08 May 2026 0.75 (0%) 0.74 0.70 - 0.75 0.9141 times
Wed 06 May 2026 0.75 (4.17%) 0.74 0.69 - 0.75 0.5096 times
Fri 01 May 2026 0.72 (-4%) 0.77 0.67 - 0.77 0.4518 times
Fri 24 April 2026 0.75 (0%) 0.77 0.70 - 0.78 0.4177 times
Fri 17 April 2026 0.75 (1.35%) 0.68 0.67 - 0.80 2.9762 times
Fri 10 April 2026 0.74 (1.37%) 0.72 0.65 - 0.75 0.6304 times
Thu 02 April 2026 0.73 (7.35%) 0.68 0.57 - 0.83 1.161 times
Fri 27 March 2026 0.68 (-1.45%) 0.70 0.65 - 0.78 1.0873 times
Fri 20 March 2026 0.69 (-8%) 0.68 0.68 - 0.78 0.7767 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.7 and 0.85

Monthly Target 10.58
Monthly Target 20.67
Monthly Target 30.73333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Mon 18 May 2026 0.75 (1.35%) 0.72 0.65 - 0.80 0.0384 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.062 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0578 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 6.6246 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0589 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0795 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0297 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0989 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.8767 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0735 times
Thu 31 July 2025 1.45 (-3.97%) 1.49 1.41 - 1.84 0.2159 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.9
150 day DMA 1.18
200 day DMA 1.32

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.74
12 day SMA0.730.730.73
20 day SMA0.740.740.74
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.90.910.91
150 day SMA1.181.191.2
200 day SMA1.321.321.33
Back to top | Use Dark Theme