ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.98 and 2.04 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.08 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
2.01 (-4.29%) |
2.06 |
2.00 - 2.06 |
0.5116 times |
Tue 21 October 2025 |
2.10 (-4.11%) |
2.11 |
2.09 - 2.15 |
0.8252 times |
Mon 20 October 2025 |
2.19 (12.89%) |
1.94 |
1.90 - 2.19 |
0.692 times |
Fri 17 October 2025 |
1.94 (-3.48%) |
2.03 |
1.93 - 2.04 |
0.9737 times |
Thu 16 October 2025 |
2.01 (-2.9%) |
2.14 |
2.01 - 2.14 |
0.8252 times |
Wed 15 October 2025 |
2.07 (-0.48%) |
2.02 |
2.02 - 2.21 |
2.129 times |
Tue 14 October 2025 |
2.08 (-7.14%) |
2.17 |
2.05 - 2.23 |
1.3946 times |
Mon 13 October 2025 |
2.24 (-1.32%) |
2.46 |
2.21 - 2.46 |
0.6766 times |
Fri 10 October 2025 |
2.27 (-5.81%) |
2.36 |
2.25 - 2.42 |
1.3533 times |
Thu 09 October 2025 |
2.41 (0%) |
2.43 |
2.31 - 2.45 |
0.6189 times |
Wed 08 October 2025 |
2.41 (0%) |
2.37 |
2.37 - 2.51 |
1.3038 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.96 and 2.25 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
2.01 (3.61%) |
1.94 |
1.90 - 2.19 |
0.0248 times |
Fri 17 October 2025 |
1.94 (-14.54%) |
2.46 |
1.93 - 2.46 |
0.0733 times |
Fri 10 October 2025 |
2.27 (-10.98%) |
2.51 |
2.25 - 2.60 |
0.0702 times |
Fri 03 October 2025 |
2.55 (12.83%) |
2.12 |
2.12 - 2.58 |
0.1423 times |
Fri 26 September 2025 |
2.26 (8.13%) |
2.02 |
1.94 - 2.39 |
0.192 times |
Fri 19 September 2025 |
2.09 (7.18%) |
1.82 |
1.69 - 2.35 |
0.647 times |
Fri 12 September 2025 |
1.95 (28.29%) |
1.48 |
1.46 - 2.78 |
8.7473 times |
Fri 05 September 2025 |
1.52 (-4.4%) |
1.53 |
1.39 - 1.60 |
0.031 times |
Fri 29 August 2025 |
1.59 (0%) |
1.51 |
1.51 - 1.59 |
0.0089 times |
Fri 29 August 2025 |
1.59 (4.61%) |
1.40 |
1.40 - 1.59 |
0.0633 times |
Fri 22 August 2025 |
1.52 (18.75%) |
1.34 |
1.29 - 1.54 |
0.0342 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.61 and 2.31 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
2.01 (-14.1%) |
2.24 |
1.90 - 2.60 |
0.0956 times |
Tue 30 September 2025 |
2.34 (47.17%) |
1.53 |
1.39 - 2.78 |
3.4784 times |
Fri 29 August 2025 |
1.59 (9.66%) |
1.39 |
0.96 - 1.59 |
0.0888 times |
Thu 31 July 2025 |
1.45 (-3.97%) |
1.49 |
1.41 - 1.84 |
0.2611 times |
Mon 30 June 2025 |
1.51 (26.89%) |
1.22 |
1.17 - 1.79 |
5.0896 times |
Fri 30 May 2025 |
1.19 (-26.54%) |
1.59 |
1.11 - 1.88 |
0.1043 times |
Wed 30 April 2025 |
1.62 (9.46%) |
1.51 |
1.46 - 1.62 |
0.0669 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.0845 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0519 times |
Fri 31 January 2025 |
1.70 (-5.56%) |
1.88 |
1.43 - 2.00 |
0.6787 times |
Tue 31 December 2024 |
1.80 (6.51%) |
1.77 |
1.57 - 2.17 |
0.1722 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.18 | | 20 day DMA | 2.25 | | 35 day DMA | 2.09 | | 50 day DMA | 1.9 | | 100 day DMA | 1.67 | | 150 day DMA | 1.62 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.1 | 2.1 | | 12 day EMA | 2.14 | 2.16 | 2.17 | | 20 day EMA | 2.14 | 2.15 | 2.16 | | 35 day EMA | 2.02 | 2.02 | 2.02 | | 50 day EMA | 1.86 | 1.85 | 1.84 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.06 | 2.06 | | 12 day SMA | 2.18 | 2.22 | 2.26 | | 20 day SMA | 2.25 | 2.26 | 2.26 | | 35 day SMA | 2.09 | 2.08 | 2.06 | | 50 day SMA | 1.9 | 1.88 | 1.87 | | 100 day SMA | 1.67 | 1.66 | 1.65 | | 150 day SMA | 1.62 | 1.62 | 1.61 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
