Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.26 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.31 (1.55%) | 1.35 | 1.28 - 1.35 | 0.2122 times | Fri 14 August 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.35 | 0.1472 times | Thu 13 August 2026 | 1.29 (-3.01%) | 1.36 | 1.24 - 1.40 | 1.0091 times | Wed 12 August 2026 | 1.33 (0.76%) | 1.44 | 1.33 - 1.46 | 0.1472 times | Tue 11 August 2026 | 1.32 (0%) | 1.41 | 1.32 - 1.41 | 0.1516 times | Mon 10 August 2026 | 1.32 (-5.04%) | 1.45 | 1.26 - 1.45 | 1.4682 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.45 | 1.34 - 1.47 | 0.6713 times | Thu 06 August 2026 | 1.38 (-4.17%) | 1.44 | 1.31 - 1.44 | 0.4981 times | Wed 05 August 2026 | 1.44 (-0.69%) | 1.42 | 1.37 - 1.58 | 3.6683 times | Tue 04 August 2026 | 1.45 (-7.05%) | 1.55 | 1.44 - 1.66 | 2.0269 times | Mon 03 August 2026 | 1.56 (-1.89%) | 1.56 | 1.30 - 1.61 | 3.7549 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.26 and 1.33
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.31 (1.55%) | 1.35 | 1.28 - 1.35 | 0.0027 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0369 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.1342 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 2.2432 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 2.6829 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 2.7377 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0115 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.1217 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 2.0144 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0147 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.053 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.07 and 1.49
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.31 (-17.61%) | 1.56 | 1.24 - 1.66 | 0.0642 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.8879 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.364 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0345 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0417 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0389 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.4558 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0396 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0535 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.02 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0665 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.11 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.33 |
| 12 day SMA | 1.39 | 1.42 | 1.44 |
| 20 day SMA | 1.29 | 1.28 | 1.26 |
| 35 day SMA | 1.17 | 1.16 | 1.15 |
| 50 day SMA | 1.11 | 1.09 | 1.08 |
| 100 day SMA | 0.92 | 0.91 | 0.9 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.