ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.47 and 1.51 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.48 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.52 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (-1.99%) |
1.46 |
1.46 - 1.50 |
0.2324 times |
Thu 10 April 2025 |
1.51 (-2.58%) |
1.52 |
1.49 - 1.57 |
0.3054 times |
Wed 09 April 2025 |
1.55 (2.65%) |
1.47 |
1.47 - 1.56 |
0.1062 times |
Tue 08 April 2025 |
1.51 (0%) |
1.47 |
1.47 - 1.51 |
0.1195 times |
Mon 07 April 2025 |
1.51 (2.03%) |
1.51 |
1.47 - 1.54 |
1.4542 times |
Fri 04 April 2025 |
1.48 (-5.73%) |
1.49 |
1.48 - 1.58 |
0.2988 times |
Thu 03 April 2025 |
1.57 (7.53%) |
1.50 |
1.47 - 1.58 |
0.7171 times |
Wed 02 April 2025 |
1.46 (-1.35%) |
1.48 |
1.46 - 1.60 |
6.2683 times |
Tue 01 April 2025 |
1.48 (0%) |
1.51 |
1.46 - 1.51 |
0.0531 times |
Mon 31 March 2025 |
1.48 (-1.99%) |
1.50 |
1.47 - 1.56 |
0.4449 times |
Fri 28 March 2025 |
1.51 (-5.63%) |
1.50 |
1.47 - 1.61 |
9.0571 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.42 and 1.53 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (0%) |
1.51 |
1.46 - 1.57 |
0.6429 times |
Fri 04 April 2025 |
1.48 (-1.99%) |
1.50 |
1.46 - 1.60 |
2.256 times |
Fri 28 March 2025 |
1.51 (1.34%) |
1.63 |
1.47 - 1.64 |
2.6545 times |
Fri 21 March 2025 |
1.49 (2.76%) |
1.51 |
1.40 - 1.60 |
0.7064 times |
Fri 14 March 2025 |
1.45 (-2.68%) |
1.49 |
1.35 - 1.59 |
0.3099 times |
Fri 07 March 2025 |
1.49 (-3.87%) |
1.58 |
1.40 - 1.58 |
0.6776 times |
Fri 28 February 2025 |
1.55 (-4.32%) |
1.59 |
1.50 - 1.72 |
1.5168 times |
Fri 21 February 2025 |
1.62 (-0.61%) |
1.63 |
1.56 - 1.65 |
0.5274 times |
Fri 14 February 2025 |
1.63 (1.87%) |
1.61 |
1.60 - 1.69 |
0.3195 times |
Fri 07 February 2025 |
1.60 (-5.88%) |
1.71 |
1.60 - 1.72 |
0.3888 times |
Fri 31 January 2025 |
1.70 (-5.03%) |
1.73 |
1.52 - 1.82 |
2.1193 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.4 and 1.54 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (0%) |
1.51 |
1.46 - 1.60 |
0.03 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.0485 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0298 times |
Fri 31 January 2025 |
1.70 (-5.56%) |
1.88 |
1.43 - 2.00 |
0.3898 times |
Tue 31 December 2024 |
1.80 (6.51%) |
1.77 |
1.57 - 2.17 |
0.0989 times |
Tue 26 November 2024 |
1.69 (-5.59%) |
1.79 |
1.47 - 2.18 |
0.1961 times |
Thu 31 October 2024 |
1.79 (-59.32%) |
3.98 |
1.75 - 3.98 |
0.4251 times |
Mon 30 September 2024 |
4.40 (598.41%) |
0.60 |
0.40 - 4.53 |
8.6887 times |
Fri 30 August 2024 |
0.63 (-14.86%) |
0.79 |
0.58 - 0.85 |
0.0665 times |
Wed 31 July 2024 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.83 |
0.0265 times |
Fri 28 June 2024 |
0.76 (-6.17%) |
0.81 |
0.70 - 0.91 |
0.0575 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.51 | | 20 day DMA | 1.5 | | 35 day DMA | 1.53 | | 50 day DMA | 1.56 | | 100 day DMA | 1.66 | | 150 day DMA | 1.59 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.52 | 1.52 | | 12 day EMA | 1.51 | 1.52 | 1.52 | | 20 day EMA | 1.52 | 1.52 | 1.52 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.51 | 1.52 | | 12 day SMA | 1.51 | 1.51 | 1.51 | | 20 day SMA | 1.5 | 1.5 | 1.5 | | 35 day SMA | 1.53 | 1.53 | 1.53 | | 50 day SMA | 1.56 | 1.57 | 1.57 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.59 | 1.58 | 1.58 | | 200 day SMA | 1.38 | 1.38 | 1.37 |
|
|
