ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 1.01 and 1.05

Daily Target 11
Daily Target 21.02
Daily Target 31.0433333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (-3.74%) 1.07 1.03 - 1.07 0.0515 times
Wed 01 July 2026 1.07 (-11.57%) 1.11 1.07 - 1.18 0.0692 times
Tue 30 June 2026 1.21 (2.54%) 0.95 0.91 - 1.25 0.4151 times
Mon 29 June 2026 1.18 (29.67%) 0.98 0.80 - 1.42 9.3815 times
Fri 26 June 2026 0.91 (-3.19%) 0.90 0.90 - 0.91 0.0008 times
Thu 25 June 2026 0.94 (-2.08%) 0.91 0.91 - 0.94 0.0057 times
Wed 24 June 2026 0.96 (-1.03%) 0.92 0.90 - 0.96 0.0132 times
Tue 23 June 2026 0.97 (1.04%) 0.91 0.91 - 1.03 0.0272 times
Mon 22 June 2026 0.96 (-4%) 0.92 0.91 - 1.00 0.0256 times
Thu 18 June 2026 1.00 (5.26%) 0.92 0.91 - 1.00 0.0102 times
Wed 17 June 2026 0.95 (-4.04%) 0.92 0.90 - 0.95 0.0119 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.92 and 1.54

Weekly Target 10.46
Weekly Target 20.75
Weekly Target 31.0833333333333
Weekly Target 41.37
Weekly Target 51.7

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (13.19%) 0.98 0.80 - 1.42 3.0902 times
Fri 26 June 2026 0.91 (-9%) 0.92 0.90 - 1.03 0.0226 times
Thu 18 June 2026 1.00 (-3.85%) 0.98 0.90 - 1.10 0.0812 times
Fri 12 June 2026 1.04 (55.22%) 0.67 0.60 - 1.50 6.6573 times
Fri 05 June 2026 0.67 (0%) 0.68 0.65 - 0.76 0.0082 times
Fri 29 May 2026 0.67 (-6.94%) 0.73 0.65 - 0.78 0.018 times
Fri 22 May 2026 0.72 (-1.37%) 0.78 0.65 - 0.80 0.0264 times
Fri 15 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.80 0.0507 times
Fri 08 May 2026 0.75 (0%) 0.74 0.70 - 0.75 0.0292 times
Wed 06 May 2026 0.75 (4.17%) 0.74 0.69 - 0.75 0.0163 times
Fri 01 May 2026 0.72 (-4%) 0.77 0.67 - 0.77 0.0144 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.96 and 1.11

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.08
Monthly Target 41.13
Monthly Target 51.23

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (-14.88%) 1.11 1.03 - 1.18 0.0127 times
Tue 30 June 2026 1.21 (80.6%) 0.68 0.60 - 1.50 3.3186 times
Fri 29 May 2026 0.67 (-9.46%) 0.72 0.65 - 0.80 0.0484 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0585 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0546 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 6.2551 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0556 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0751 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.028 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0934 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.7163 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.01
20 day DMA 0.96
35 day DMA 0.86
50 day DMA 0.82
100 day DMA 0.79
150 day DMA 0.96
200 day DMA 1.23

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.08
12 day EMA1.031.031.02
20 day EMA0.980.970.96
35 day EMA0.930.920.91
50 day EMA0.850.840.83

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.04
12 day SMA1.011.021.02
20 day SMA0.960.950.93
35 day SMA0.860.850.84
50 day SMA0.820.820.81
100 day SMA0.790.790.79
150 day SMA0.960.960.96
200 day SMA1.231.231.24
Back to top | Use Dark Theme