FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 18.77 and 18.86 | Daily Target 1 | 18.69 | | Daily Target 2 | 18.75 | | Daily Target 3 | 18.78 | | Daily Target 4 | 18.84 | | Daily Target 5 | 18.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.81 (0.53%) |
18.76 |
18.72 - 18.81 |
1.2386 times |
Thu 29 May 2025 |
18.71 (0.81%) |
18.67 |
18.66 - 18.73 |
0.7391 times |
Wed 28 May 2025 |
18.56 (-0.7%) |
18.50 |
18.50 - 18.59 |
1.6763 times |
Tue 27 May 2025 |
18.69 (0.21%) |
18.62 |
18.62 - 18.77 |
1.5111 times |
Fri 23 May 2025 |
18.65 (0.92%) |
18.50 |
18.47 - 18.74 |
0.7597 times |
Thu 22 May 2025 |
18.48 (-0.43%) |
18.49 |
18.44 - 18.58 |
0.6689 times |
Wed 21 May 2025 |
18.56 (0.27%) |
18.52 |
18.52 - 18.66 |
0.9992 times |
Tue 20 May 2025 |
18.51 (0.6%) |
18.43 |
18.43 - 18.56 |
0.3757 times |
Mon 19 May 2025 |
18.40 (0.6%) |
18.33 |
18.32 - 18.49 |
0.6358 times |
Fri 16 May 2025 |
18.29 (0.11%) |
18.30 |
18.25 - 18.37 |
1.3955 times |
Thu 15 May 2025 |
18.27 (0.72%) |
18.20 |
18.20 - 18.32 |
9.0999 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 18.66 and 18.97 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 18.706666666667 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.81 (0.86%) |
18.62 |
18.50 - 18.81 |
1.262 times |
Fri 23 May 2025 |
18.65 (1.97%) |
18.33 |
18.32 - 18.74 |
0.8403 times |
Fri 16 May 2025 |
18.29 (0.44%) |
18.09 |
18.05 - 18.37 |
3.4571 times |
Fri 09 May 2025 |
18.21 (-0.16%) |
18.27 |
18.09 - 18.43 |
1.8723 times |
Fri 02 May 2025 |
18.24 (2.41%) |
17.87 |
17.82 - 18.26 |
1.1389 times |
Fri 25 April 2025 |
17.81 (2.12%) |
17.57 |
17.37 - 17.89 |
1.0976 times |
Thu 17 April 2025 |
17.44 (1.04%) |
17.27 |
17.23 - 17.57 |
0.1989 times |
Wed 16 April 2025 |
17.26 (0%) |
17.27 |
17.23 - 17.42 |
0 times |
Wed 16 April 2025 |
17.26 (0%) |
17.27 |
17.23 - 17.42 |
0.1328 times |
Wed 16 April 2025 |
17.26 (0%) |
17.27 |
17.23 - 17.42 |
0 times |
Wed 16 April 2025 |
17.26 (1.77%) |
17.07 |
17.05 - 17.42 |
0.3975 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 18.42 and 19.21 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.546666666667 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 19.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
2.3048 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.3514 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.9994 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.7506 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
1.1467 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.7002 times |
Tue 26 November 2024 |
16.83 (-1.64%) |
17.18 |
16.63 - 17.26 |
0.7717 times |
Thu 31 October 2024 |
17.11 (-2.56%) |
17.57 |
17.04 - 17.70 |
0.6224 times |
Mon 30 September 2024 |
17.56 (2.57%) |
17.08 |
16.94 - 17.78 |
0.6341 times |
Fri 30 August 2024 |
17.12 (4.58%) |
16.25 |
15.44 - 17.20 |
0.7187 times |
Wed 31 July 2024 |
16.37 (4.13%) |
15.83 |
15.70 - 16.43 |
0.7778 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.51 | | 20 day DMA | 18.39 | | 35 day DMA | 18.06 | | 50 day DMA | 17.72 | | 100 day DMA | 17.15 | | 150 day DMA | 17.03 | | 200 day DMA | 17.05 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.62 | 18.57 | | 12 day EMA | 18.52 | 18.47 | 18.43 | | 20 day EMA | 18.38 | 18.33 | 18.29 | | 35 day EMA | 18.07 | 18.03 | 17.99 | | 50 day EMA | 17.78 | 17.74 | 17.7 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.62 | 18.59 | | 12 day SMA | 18.51 | 18.45 | 18.4 | | 20 day SMA | 18.39 | 18.35 | 18.32 | | 35 day SMA | 18.06 | 18.01 | 17.96 | | 50 day SMA | 17.72 | 17.7 | 17.67 | | 100 day SMA | 17.15 | 17.12 | 17.1 | | 150 day SMA | 17.03 | 17.02 | 17.01 | | 200 day SMA | 17.05 | 17.04 | 17.02 |
|
|
