FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 19.91 and 20.06 | Daily Target 1 | 19.87 | | Daily Target 2 | 19.94 | | Daily Target 3 | 20.023333333333 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.00 (-0.3%) |
20.07 |
19.96 - 20.11 |
0.4595 times |
Tue 16 September 2025 |
20.06 (-0.2%) |
20.04 |
20.03 - 20.11 |
0.6318 times |
Mon 15 September 2025 |
20.10 (0.45%) |
20.08 |
20.05 - 20.13 |
5.0101 times |
Fri 12 September 2025 |
20.01 (-0.1%) |
19.99 |
19.99 - 20.05 |
0.1284 times |
Thu 11 September 2025 |
20.03 (0.91%) |
19.92 |
19.92 - 20.07 |
0.3682 times |
Wed 10 September 2025 |
19.85 (-0.4%) |
19.94 |
19.85 - 19.97 |
1.0169 times |
Tue 09 September 2025 |
19.93 (-0.1%) |
19.96 |
19.89 - 19.96 |
0.5642 times |
Mon 08 September 2025 |
19.95 (0.55%) |
19.91 |
19.87 - 19.97 |
0.375 times |
Fri 05 September 2025 |
19.84 (0.61%) |
19.92 |
19.81 - 19.93 |
0.5574 times |
Thu 04 September 2025 |
19.72 (0.15%) |
19.69 |
19.64 - 19.75 |
0.8885 times |
Wed 03 September 2025 |
19.69 (0.25%) |
19.67 |
19.63 - 19.72 |
0.4189 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 19.9 and 20.07 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.00 (-0.05%) |
20.08 |
19.96 - 20.13 |
2.0033 times |
Fri 12 September 2025 |
20.01 (0.86%) |
19.91 |
19.85 - 20.07 |
0.8053 times |
Fri 05 September 2025 |
19.84 (0.2%) |
19.57 |
19.57 - 19.93 |
0.6977 times |
Fri 29 August 2025 |
19.80 (0%) |
19.77 |
19.73 - 19.85 |
0.2041 times |
Fri 29 August 2025 |
19.80 (-1.79%) |
20.15 |
19.70 - 20.15 |
1.0238 times |
Fri 22 August 2025 |
20.16 (1.2%) |
19.91 |
19.82 - 20.19 |
0.9418 times |
Fri 15 August 2025 |
19.92 (1.01%) |
19.76 |
19.63 - 20.03 |
1.2446 times |
Fri 08 August 2025 |
19.72 (2.34%) |
19.48 |
19.48 - 19.77 |
0.7321 times |
Fri 01 August 2025 |
19.27 (-2.08%) |
19.56 |
17.91 - 19.60 |
1.2557 times |
Fri 25 July 2025 |
19.68 (1.92%) |
19.35 |
19.33 - 19.80 |
1.0915 times |
Fri 18 July 2025 |
19.31 (0.52%) |
19.32 |
19.18 - 19.39 |
0.9177 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 19.79 and 20.35 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 19.9 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.00 (1.01%) |
19.57 |
19.57 - 20.13 |
0.7656 times |
Fri 29 August 2025 |
19.80 (2.64%) |
19.24 |
19.18 - 20.19 |
0.9565 times |
Thu 31 July 2025 |
19.29 (0.36%) |
19.27 |
17.91 - 19.80 |
1.1039 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.159 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
1.9113 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.1207 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.8288 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.6225 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
0.951 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.5807 times |
Tue 26 November 2024 |
16.83 (-1.64%) |
17.18 |
16.63 - 17.26 |
0.6399 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 20.04 | | 12 day DMA | 19.9 | | 20 day DMA | 19.9 | | 35 day DMA | 19.81 | | 50 day DMA | 19.7 | | 100 day DMA | 19.2 | | 150 day DMA | 18.47 | | 200 day DMA | 17.94 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 20.02 | 20 | | 12 day EMA | 19.95 | 19.94 | 19.92 | | 20 day EMA | 19.89 | 19.88 | 19.86 | | 35 day EMA | 19.79 | 19.78 | 19.76 | | 50 day EMA | 19.7 | 19.69 | 19.67 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.04 | 20.01 | 19.98 | | 12 day SMA | 19.9 | 19.89 | 19.86 | | 20 day SMA | 19.9 | 19.9 | 19.89 | | 35 day SMA | 19.81 | 19.8 | 19.79 | | 50 day SMA | 19.7 | 19.68 | 19.67 | | 100 day SMA | 19.2 | 19.18 | 19.16 | | 150 day SMA | 18.47 | 18.45 | 18.42 | | 200 day SMA | 17.94 | 17.93 | 17.91 |
|
|
