FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.91 and 22.05

Daily Target 121.8
Daily Target 221.87
Daily Target 321.936666666667
Daily Target 422.01
Daily Target 522.08

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 21.95 (-0.27%) 21.90 21.86 - 22.00 0.8095 times
Wed 17 June 2026 22.01 (-1.57%) 22.25 22.01 - 22.32 2.6984 times
Tue 16 June 2026 22.36 (0%) 22.41 22.32 - 22.43 0.5344 times
Mon 15 June 2026 22.36 (0.54%) 22.39 22.31 - 22.41 0.3492 times
Fri 12 June 2026 22.24 (0.32%) 22.14 22.14 - 22.29 0.5026 times
Thu 11 June 2026 22.17 (0.96%) 21.94 21.91 - 22.25 2.0265 times
Wed 10 June 2026 21.96 (-0.41%) 22.10 21.96 - 22.10 0.3175 times
Tue 09 June 2026 22.05 (0.14%) 22.17 21.95 - 22.17 1.164 times
Mon 08 June 2026 22.02 (0.32%) 22.14 22.00 - 22.14 0.8042 times
Fri 05 June 2026 21.95 (-1.88%) 22.15 21.90 - 22.15 0.7937 times
Thu 04 June 2026 22.37 (0.49%) 22.38 22.33 - 22.38 0.1058 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.62 and 22.19

Weekly Target 121.51
Weekly Target 221.73
Weekly Target 322.08
Weekly Target 422.3
Weekly Target 522.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 0.9017 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 0.9886 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.6192 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.6236 times
Fri 22 May 2026 22.14 (0.87%) 21.97 21.88 - 22.28 0.5595 times
Fri 15 May 2026 21.95 (-0.45%) 22.14 21.87 - 22.20 0.9484 times
Fri 08 May 2026 22.05 (-0.5%) 22.11 21.91 - 22.17 0.5139 times
Wed 06 May 2026 22.16 (1.05%) 21.77 21.62 - 22.17 0.4106 times
Fri 01 May 2026 21.93 (1.01%) 21.67 21.45 - 22.07 1.0896 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 3.3449 times
Fri 17 April 2026 21.73 (0.7%) 21.42 21.42 - 21.85 0.9929 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.54 and 22.27

Monthly Target 121.4
Monthly Target 221.68
Monthly Target 322.133333333333
Monthly Target 422.41
Monthly Target 522.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 21.95 (-2.1%) 22.45 21.86 - 22.59 0.4825 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6183 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2813 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.8747 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5142 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2257 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6465 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5705 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.812 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9742 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8249 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.14
20 day DMA 22.22
35 day DMA 22.13
50 day DMA 21.99
100 day DMA 21.78
150 day DMA 21.36
200 day DMA 20.98

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.1822.27
12 day EMA22.1522.1922.22
20 day EMA22.1422.1622.18
35 day EMA22.0522.0622.06
50 day EMA21.9421.9421.94

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2322.22
12 day SMA22.1422.1922.23
20 day SMA22.2222.2322.23
35 day SMA22.1322.1322.11
50 day SMA21.9921.9821.97
100 day SMA21.7821.7721.76
150 day SMA21.3621.3521.33
200 day SMA20.9820.9720.96
Back to top | Use Dark Theme