Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.13 and 21.27
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.16 (0.76%) | 21.09 | 21.09 - 21.23 | 0.5759 times | Mon 16 March 2026 | 21.00 (1.25%) | 20.90 | 20.90 - 21.05 | 0.2023 times | Fri 13 March 2026 | 20.74 (-0.62%) | 20.91 | 20.72 - 20.91 | 0.2887 times | Thu 12 March 2026 | 20.87 (-1.6%) | 21.01 | 20.84 - 21.01 | 1.2007 times | Wed 11 March 2026 | 21.21 (-1.12%) | 21.24 | 21.12 - 21.28 | 0.5351 times | Mon 09 March 2026 | 21.45 (-0.05%) | 21.16 | 21.04 - 21.46 | 0.3736 times | Fri 06 March 2026 | 21.46 (-0.42%) | 21.27 | 21.27 - 21.53 | 0.2463 times | Thu 05 March 2026 | 21.55 (-0.92%) | 21.56 | 21.38 - 21.67 | 5.2137 times | Wed 04 March 2026 | 21.75 (-0.14%) | 21.65 | 21.57 - 21.79 | 0.6884 times | Tue 03 March 2026 | 21.78 (-1.8%) | 21.56 | 21.43 - 21.81 | 0.6754 times | Mon 02 March 2026 | 22.18 (-1.2%) | 22.07 | 22.07 - 22.25 | 0.5383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.03 and 21.36
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.16 (2.03%) | 20.90 | 20.90 - 21.23 | 0.2924 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.9012 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7668 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1991 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0704 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1005 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5702 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.504 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.7756 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 0.8197 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 0.694 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.18 and 21.71
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.16 (-5.75%) | 22.07 | 20.72 - 22.25 | 1.3673 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5343 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.242 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6551 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.578 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8228 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9872 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8358 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9646 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0128 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.6702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.07 | 21.11 |
| 12 day EMA | 21.39 | 21.43 | 21.51 |
| 20 day EMA | 21.57 | 21.61 | 21.67 |
| 35 day EMA | 21.53 | 21.55 | 21.58 |
| 50 day EMA | 21.42 | 21.43 | 21.45 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.05 | 21.15 |
| 12 day SMA | 21.47 | 21.58 | 21.7 |
| 20 day SMA | 21.84 | 21.89 | 21.96 |
| 35 day SMA | 21.86 | 21.86 | 21.87 |
| 50 day SMA | 21.56 | 21.55 | 21.54 |
| 100 day SMA | 20.9 | 20.88 | 20.87 |
| 150 day SMA | 20.54 | 20.53 | 20.52 |
| 200 day SMA | 20.23 | 20.22 | 20.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.