FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 16.86 and 17.14 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.8 | | Daily Target 3 | 16.92 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.96 (2.48%) |
16.78 |
16.76 - 17.04 |
0.364 times |
Thu 10 April 2025 |
16.55 (0.36%) |
16.54 |
16.40 - 16.58 |
1.2218 times |
Wed 09 April 2025 |
16.49 (3.97%) |
16.02 |
15.96 - 16.76 |
0.8146 times |
Tue 08 April 2025 |
15.86 (-0.44%) |
16.44 |
15.79 - 16.44 |
0.8406 times |
Mon 07 April 2025 |
15.93 (-3.8%) |
16.07 |
15.89 - 16.39 |
0.9359 times |
Fri 04 April 2025 |
16.56 (-4.72%) |
16.92 |
16.56 - 16.92 |
0.7236 times |
Thu 03 April 2025 |
17.38 (0.46%) |
17.38 |
17.32 - 17.46 |
2.2747 times |
Wed 02 April 2025 |
17.30 (-0.23%) |
17.24 |
17.22 - 17.33 |
1.8111 times |
Tue 01 April 2025 |
17.34 (0.52%) |
17.27 |
17.22 - 17.36 |
0.5936 times |
Mon 31 March 2025 |
17.25 (-0.35%) |
17.16 |
17.15 - 17.25 |
0.4203 times |
Fri 28 March 2025 |
17.31 (0.17%) |
17.36 |
17.28 - 17.36 |
1.0052 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 16.38 and 17.63 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.596666666667 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.96 (2.42%) |
16.07 |
15.79 - 17.04 |
1.1752 times |
Fri 04 April 2025 |
16.56 (-4.33%) |
17.16 |
16.56 - 17.46 |
1.6385 times |
Fri 28 March 2025 |
17.31 (0.06%) |
17.28 |
17.27 - 17.36 |
0.4389 times |
Fri 21 March 2025 |
17.30 (-0.29%) |
17.43 |
17.28 - 17.55 |
1.8018 times |
Fri 14 March 2025 |
17.35 (0.29%) |
17.21 |
17.09 - 17.35 |
1.1045 times |
Fri 07 March 2025 |
17.30 (3.59%) |
16.85 |
16.67 - 17.32 |
0.7079 times |
Fri 28 February 2025 |
16.70 (0.36%) |
16.76 |
16.62 - 16.96 |
0.8241 times |
Fri 21 February 2025 |
16.64 (0.24%) |
16.62 |
16.50 - 16.71 |
0.534 times |
Fri 14 February 2025 |
16.60 (2.15%) |
16.32 |
16.28 - 16.62 |
0.8607 times |
Fri 07 February 2025 |
16.25 (0.12%) |
16.01 |
15.94 - 16.36 |
0.9143 times |
Fri 31 January 2025 |
16.23 (-0.43%) |
16.35 |
16.20 - 16.45 |
0.7814 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 15.54 and 17.21 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 16.736666666667 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 18.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.96 (-1.68%) |
17.27 |
15.79 - 17.46 |
0.8314 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
1.2866 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.9664 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
1.4763 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.9015 times |
Tue 26 November 2024 |
16.83 (-1.64%) |
17.18 |
16.63 - 17.26 |
0.9934 times |
Thu 31 October 2024 |
17.11 (-2.56%) |
17.57 |
17.04 - 17.70 |
0.8013 times |
Mon 30 September 2024 |
17.56 (2.57%) |
17.08 |
16.94 - 17.78 |
0.8164 times |
Fri 30 August 2024 |
17.12 (4.58%) |
16.25 |
15.44 - 17.20 |
0.9253 times |
Wed 31 July 2024 |
16.37 (4.13%) |
15.83 |
15.70 - 16.43 |
1.0014 times |
Fri 28 June 2024 |
15.72 (-3.56%) |
16.35 |
15.57 - 16.42 |
1.2499 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 16.85 | | 20 day DMA | 17.06 | | 35 day DMA | 16.99 | | 50 day DMA | 16.8 | | 100 day DMA | 16.63 | | 150 day DMA | 16.86 | | 200 day DMA | 16.69 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.64 | 16.48 | 16.44 | | 12 day EMA | 16.77 | 16.74 | 16.77 | | 20 day EMA | 16.88 | 16.87 | 16.9 | | 35 day EMA | 16.83 | 16.82 | 16.84 | | 50 day EMA | 16.71 | 16.7 | 16.71 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.28 | 16.44 | | 12 day SMA | 16.85 | 16.88 | 16.95 | | 20 day SMA | 17.06 | 17.07 | 17.1 | | 35 day SMA | 16.99 | 16.98 | 16.98 | | 50 day SMA | 16.8 | 16.79 | 16.78 | | 100 day SMA | 16.63 | 16.64 | 16.64 | | 150 day SMA | 16.86 | 16.86 | 16.87 | | 200 day SMA | 16.69 | 16.69 | 16.69 |
|
|
