FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.82 and 22

Daily Target 121.78
Daily Target 221.86
Daily Target 321.963333333333
Daily Target 422.04
Daily Target 522.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 21.93 (0%) 21.97 21.89 - 22.07 0.3601 times
Thu 30 April 2026 21.93 (2.14%) 21.71 21.71 - 21.99 0.3601 times
Wed 29 April 2026 21.47 (-1.01%) 21.60 21.45 - 21.60 0.4802 times
Tue 28 April 2026 21.69 (0.37%) 21.65 21.61 - 21.71 0.2156 times
Mon 27 April 2026 21.61 (-0.46%) 21.67 21.55 - 21.71 1.0412 times
Fri 24 April 2026 21.71 (0.6%) 21.67 21.60 - 21.77 1.1171 times
Thu 23 April 2026 21.58 (-0.19%) 21.65 21.50 - 21.74 3.9368 times
Wed 22 April 2026 21.62 (0.6%) 21.63 21.58 - 21.67 2.0088 times
Tue 21 April 2026 21.49 (-1.1%) 21.74 21.49 - 21.75 0.2646 times
Mon 20 April 2026 21.73 (0%) 21.69 21.65 - 21.77 0.2156 times
Fri 17 April 2026 21.73 (0.65%) 21.82 21.71 - 21.85 0.3748 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.69 and 22.31

Weekly Target 121.2
Weekly Target 221.56
Weekly Target 321.816666666667
Weekly Target 422.18
Weekly Target 522.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 21.93 (1.01%) 21.67 21.45 - 22.07 0.5323 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 1.634 times
Fri 17 April 2026 21.73 (0.7%) 21.42 21.42 - 21.85 0.4851 times
Fri 10 April 2026 21.58 (2.81%) 21.13 21.00 - 21.68 0.4936 times
Thu 02 April 2026 20.99 (2.54%) 20.50 20.41 - 21.16 0.5795 times
Fri 27 March 2026 20.47 (-0.15%) 20.73 20.46 - 20.96 0.2951 times
Fri 20 March 2026 20.50 (-1.16%) 20.90 20.45 - 21.23 0.9016 times
Fri 13 March 2026 20.74 (-3.36%) 21.16 20.72 - 21.46 0.7801 times
Fri 06 March 2026 21.46 (-4.41%) 22.07 21.27 - 22.25 2.3951 times
Fri 27 February 2026 22.45 (0.13%) 22.41 22.32 - 22.58 1.9036 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 0.9266 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.82 and 22

Monthly Target 121.78
Monthly Target 221.86
Monthly Target 321.963333333333
Monthly Target 422.04
Monthly Target 522.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 21.93 (0%) 21.97 21.89 - 22.07 0.0315 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.3135 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9219 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5523 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2566 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6628 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5848 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8324 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9987 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8456 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 0.9759 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.67
20 day DMA 21.6
35 day DMA 21.26
50 day DMA 21.49
100 day DMA 21.26
150 day DMA 20.83
200 day DMA 20.56

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.721.59
12 day EMA21.6821.6321.58
20 day EMA21.5921.5521.51
35 day EMA21.621.5821.56
50 day EMA21.5821.5721.56

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.6821.61
12 day SMA21.6721.6521.63
20 day SMA21.621.5521.51
35 day SMA21.2621.2421.22
50 day SMA21.4921.521.51
100 day SMA21.2621.2521.23
150 day SMA20.8320.8220.8
200 day SMA20.5620.5520.54
Back to top | Use Dark Theme