FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 19.32 and 19.5 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.456666666667 | | Daily Target 4 | 19.53 | | Daily Target 5 | 19.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.43 (-0.82%) |
19.53 |
19.38 - 19.56 |
1.9663 times |
Tue 29 July 2025 |
19.59 (0.46%) |
19.59 |
19.53 - 19.60 |
0.8113 times |
Mon 28 July 2025 |
19.50 (-0.91%) |
19.56 |
19.48 - 19.57 |
0.6443 times |
Fri 25 July 2025 |
19.68 (-0.1%) |
19.63 |
19.60 - 19.72 |
0.3675 times |
Thu 24 July 2025 |
19.70 (-0.25%) |
19.71 |
19.67 - 19.78 |
1.3554 times |
Wed 23 July 2025 |
19.75 (1.02%) |
19.66 |
19.64 - 19.80 |
0.8161 times |
Tue 22 July 2025 |
19.55 (0.77%) |
19.45 |
19.41 - 19.59 |
0.6252 times |
Mon 21 July 2025 |
19.40 (0.47%) |
19.35 |
19.33 - 19.49 |
1.532 times |
Fri 18 July 2025 |
19.31 (-0.1%) |
19.36 |
19.28 - 19.39 |
0.7437 times |
Thu 17 July 2025 |
19.33 (0.1%) |
19.28 |
19.26 - 19.36 |
1.138 times |
Wed 16 July 2025 |
19.31 (0.68%) |
19.25 |
19.18 - 19.33 |
0.5011 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 19.3 and 19.52 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.47 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.43 (-1.27%) |
19.56 |
19.38 - 19.60 |
0.6901 times |
Fri 25 July 2025 |
19.68 (1.92%) |
19.35 |
19.33 - 19.80 |
0.9471 times |
Fri 18 July 2025 |
19.31 (0.52%) |
19.32 |
19.18 - 19.39 |
0.7963 times |
Fri 11 July 2025 |
19.21 (-0.83%) |
19.23 |
19.11 - 19.34 |
1.0694 times |
Thu 03 July 2025 |
19.37 (1.95%) |
19.04 |
19.00 - 19.42 |
1.1887 times |
Fri 27 June 2025 |
19.00 (-0.11%) |
19.10 |
18.98 - 19.41 |
1.6026 times |
Fri 20 June 2025 |
19.02 (-0.78%) |
19.19 |
19.00 - 19.25 |
0.6295 times |
Fri 13 June 2025 |
19.17 (0.52%) |
19.02 |
19.01 - 19.38 |
1.1656 times |
Fri 06 June 2025 |
19.07 (1.38%) |
18.85 |
18.82 - 19.10 |
0.7065 times |
Fri 30 May 2025 |
18.81 (0.86%) |
18.62 |
18.50 - 18.81 |
1.2041 times |
Fri 23 May 2025 |
18.65 (1.97%) |
18.33 |
18.32 - 18.74 |
0.8018 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 19.27 and 19.96 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 19.446666666667 | | Monthly Target 4 | 19.78 | | Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
19.43 (1.09%) |
19.27 |
19.11 - 19.80 |
1.1236 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.235 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
2.0367 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.1942 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.8832 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.6633 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
1.0133 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.6188 times |
Tue 26 November 2024 |
16.83 (-1.64%) |
17.18 |
16.63 - 17.26 |
0.6819 times |
Thu 31 October 2024 |
17.11 (-2.56%) |
17.57 |
17.04 - 17.70 |
0.55 times |
Mon 30 September 2024 |
17.56 (2.57%) |
17.08 |
16.94 - 17.78 |
0.5604 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.48 | | 20 day DMA | 19.4 | | 35 day DMA | 19.3 | | 50 day DMA | 19.13 | | 100 day DMA | 18.3 | | 150 day DMA | 17.65 | | 200 day DMA | 17.49 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.58 | 19.57 | | 12 day EMA | 19.49 | 19.5 | 19.48 | | 20 day EMA | 19.41 | 19.41 | 19.39 | | 35 day EMA | 19.26 | 19.25 | 19.23 | | 50 day EMA | 19.1 | 19.09 | 19.07 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.64 | 19.64 | | 12 day SMA | 19.48 | 19.47 | 19.44 | | 20 day SMA | 19.4 | 19.39 | 19.37 | | 35 day SMA | 19.3 | 19.29 | 19.28 | | 50 day SMA | 19.13 | 19.1 | 19.07 | | 100 day SMA | 18.3 | 18.27 | 18.25 | | 150 day SMA | 17.65 | 17.63 | 17.61 | | 200 day SMA | 17.49 | 17.48 | 17.47 |
|
|
