FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.57 and 21.73

Daily Target 121.44
Daily Target 221.54
Daily Target 321.596666666667
Daily Target 421.7
Daily Target 521.76

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 21.65 (1.93%) 21.49 21.49 - 21.65 0.4327 times
Mon 26 January 2026 21.24 (0.33%) 21.26 21.21 - 21.30 1.2242 times
Fri 23 January 2026 21.17 (0.24%) 21.03 20.97 - 21.19 1.423 times
Thu 22 January 2026 21.12 (0.72%) 21.08 21.06 - 21.15 1.0838 times
Wed 21 January 2026 20.97 (0.87%) 20.88 20.82 - 21.06 1.8752 times
Tue 20 January 2026 20.79 (-0.86%) 20.91 20.77 - 20.92 0.8304 times
Fri 16 January 2026 20.97 (0.33%) 20.97 20.92 - 21.01 1.1774 times
Thu 15 January 2026 20.90 (0.67%) 20.87 20.85 - 20.93 0.8109 times
Wed 14 January 2026 20.76 (0.53%) 20.67 20.67 - 20.77 0.7212 times
Tue 13 January 2026 20.65 (-0.63%) 20.73 20.62 - 20.73 0.4211 times
Mon 12 January 2026 20.78 (0.19%) 20.73 20.72 - 20.84 1.2827 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.43 and 21.87

Weekly Target 121.06
Weekly Target 221.36
Weekly Target 321.503333333333
Weekly Target 421.8
Weekly Target 521.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 21.65 (2.27%) 21.26 21.21 - 21.65 0.5025 times
Fri 23 January 2026 21.17 (0.95%) 20.91 20.77 - 21.19 1.5809 times
Fri 16 January 2026 20.97 (1.11%) 20.73 20.62 - 21.01 1.3385 times
Fri 09 January 2026 20.74 (0.39%) 20.70 20.59 - 20.87 2.3566 times
Fri 02 January 2026 20.66 (-0.1%) 20.56 20.51 - 20.71 0.765 times
Fri 26 December 2025 20.68 (1.52%) 20.37 20.33 - 20.73 0.849 times
Fri 19 December 2025 20.37 (1.09%) 20.28 20.20 - 20.44 0.9235 times
Fri 12 December 2025 20.15 (-1.47%) 20.37 20.08 - 20.53 0.8265 times
Fri 05 December 2025 20.45 (-0.2%) 20.52 20.37 - 20.52 0.4623 times
Fri 28 November 2025 20.49 (1.99%) 20.12 20.06 - 20.52 0.3949 times
Fri 21 November 2025 20.09 (-1.42%) 20.36 19.83 - 20.38 1.3421 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.12 and 22.18

Monthly Target 120.24
Monthly Target 220.94
Monthly Target 321.296666666667
Monthly Target 422
Monthly Target 522.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 21.65 (5.35%) 20.67 20.59 - 21.65 1.112 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6845 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.604 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8598 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0315 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8734 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 1.0079 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 1.0583 times
Fri 30 May 2025 18.81 (3.64%) 18.03 18.02 - 18.81 1.7452 times
Wed 30 April 2025 18.15 (5.22%) 17.27 15.79 - 18.19 1.0233 times
Mon 31 March 2025 17.25 (3.29%) 16.85 16.67 - 17.55 0.7568 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 21.23
12 day DMA 20.98
20 day DMA 20.86
35 day DMA 20.65
50 day DMA 20.54
100 day DMA 20.2
150 day DMA 19.99
200 day DMA 19.57

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.0921.02
12 day EMA21.0520.9420.89
20 day EMA20.9120.8320.79
35 day EMA20.7220.6720.64
50 day EMA20.5820.5420.51

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.0621
12 day SMA20.9820.920.85
20 day SMA20.8620.8120.78
35 day SMA20.6520.6220.59
50 day SMA20.5420.5120.5
100 day SMA20.220.1820.16
150 day SMA19.9919.9719.95
200 day SMA19.5719.5519.52
Back to top | Use Dark Theme