FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 19.71 and 20.01 | Daily Target 1 | 19.65 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.946666666667 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.88 (-0.8%) |
20.12 |
19.83 - 20.13 |
1.1024 times |
Wed 19 November 2025 |
20.04 (-0.4%) |
20.10 |
19.95 - 20.13 |
1.7686 times |
Tue 18 November 2025 |
20.12 (-0.69%) |
20.07 |
20.06 - 20.17 |
1.1024 times |
Mon 17 November 2025 |
20.26 (-0.59%) |
20.36 |
20.18 - 20.38 |
0.8116 times |
Fri 14 November 2025 |
20.38 (0.2%) |
20.36 |
20.28 - 20.41 |
1.0963 times |
Thu 13 November 2025 |
20.34 (-0.2%) |
20.39 |
20.32 - 20.45 |
0.7995 times |
Wed 12 November 2025 |
20.38 (0.39%) |
20.29 |
20.29 - 20.42 |
0.7935 times |
Tue 11 November 2025 |
20.30 (0.54%) |
20.28 |
20.25 - 20.30 |
0.7329 times |
Mon 10 November 2025 |
20.19 (0.85%) |
20.15 |
20.11 - 20.20 |
0.3998 times |
Fri 07 November 2025 |
20.02 (0.55%) |
19.93 |
19.88 - 20.05 |
1.3931 times |
Thu 06 November 2025 |
19.91 (0.4%) |
19.89 |
19.83 - 19.91 |
0.5754 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 19.58 and 20.13 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.88 (-2.45%) |
20.36 |
19.83 - 20.38 |
1.1015 times |
Fri 14 November 2025 |
20.38 (1.8%) |
20.15 |
20.11 - 20.45 |
0.8798 times |
Fri 07 November 2025 |
20.02 (1.52%) |
19.66 |
19.56 - 20.05 |
0.8798 times |
Fri 31 October 2025 |
19.72 (0%) |
19.62 |
19.62 - 19.73 |
0.3946 times |
Fri 31 October 2025 |
19.72 (-1.45%) |
20.02 |
19.16 - 20.19 |
1.1726 times |
Fri 24 October 2025 |
20.01 (0.55%) |
19.90 |
19.79 - 20.03 |
0.9788 times |
Fri 17 October 2025 |
19.90 (2.16%) |
19.59 |
19.52 - 19.93 |
0.9606 times |
Fri 10 October 2025 |
19.48 (-1.72%) |
19.84 |
19.44 - 19.85 |
0.6902 times |
Fri 03 October 2025 |
19.82 (1.12%) |
19.66 |
19.62 - 19.86 |
1.6666 times |
Fri 26 September 2025 |
19.60 (-1.36%) |
19.90 |
19.39 - 19.96 |
1.2757 times |
Fri 19 September 2025 |
19.87 (-0.7%) |
20.08 |
19.84 - 20.13 |
2.8945 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 19.72 and 20.61 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 19.963333333333 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 20.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.88 (0.81%) |
19.66 |
19.56 - 20.45 |
0.4839 times |
Fri 31 October 2025 |
19.72 (0.1%) |
19.70 |
19.16 - 20.19 |
0.9167 times |
Tue 30 September 2025 |
19.70 (-0.51%) |
19.57 |
19.39 - 20.13 |
1.0999 times |
Fri 29 August 2025 |
19.80 (2.64%) |
19.24 |
19.18 - 20.19 |
0.9313 times |
Thu 31 July 2025 |
19.29 (0.36%) |
19.27 |
17.91 - 19.80 |
1.0747 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.1284 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
1.8609 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.0911 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.8069 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.6061 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
0.9259 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.14 | | 20 day DMA | 20.02 | | 35 day DMA | 19.92 | | 50 day DMA | 19.89 | | 100 day DMA | 19.77 | | 150 day DMA | 19.37 | | 200 day DMA | 18.75 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 20.17 | 20.23 | | 12 day EMA | 20.09 | 20.13 | 20.15 | | 20 day EMA | 20.05 | 20.07 | 20.07 | | 35 day EMA | 19.98 | 19.99 | 19.99 | | 50 day EMA | 19.92 | 19.92 | 19.91 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.23 | 20.3 | | 12 day SMA | 20.14 | 20.12 | 20.1 | | 20 day SMA | 20.02 | 20.03 | 20.02 | | 35 day SMA | 19.92 | 19.92 | 19.91 | | 50 day SMA | 19.89 | 19.9 | 19.89 | | 100 day SMA | 19.77 | 19.76 | 19.75 | | 150 day SMA | 19.37 | 19.35 | 19.33 | | 200 day SMA | 18.75 | 18.74 | 18.72 |
|
|
