Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.79 and 6.93

Daily Target 16.67
Daily Target 26.76
Daily Target 36.8133333333333
Daily Target 46.9
Daily Target 56.95

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 17 July 2025 6.84 (2.24%) 6.76 6.73 - 6.87 0.6682 times
Wed 16 July 2025 6.69 (-2.05%) 6.88 6.59 - 6.89 0.8018 times
Tue 15 July 2025 6.83 (-2.29%) 7.00 6.78 - 7.10 0.8489 times
Mon 14 July 2025 6.99 (2.04%) 6.80 6.74 - 7.03 0.9245 times
Fri 11 July 2025 6.85 (-3.25%) 7.00 6.83 - 7.06 1.4867 times
Thu 10 July 2025 7.08 (2.16%) 6.99 6.96 - 7.34 2.2342 times
Wed 09 July 2025 6.93 (-1%) 7.02 6.88 - 7.08 0.824 times
Tue 08 July 2025 7.00 (0.29%) 6.98 6.85 - 7.09 0.9208 times
Mon 07 July 2025 6.98 (-1.83%) 7.04 6.92 - 7.18 0.7701 times
Thu 03 July 2025 7.11 (-1.52%) 7.20 7.06 - 7.27 0.5208 times
Wed 02 July 2025 7.22 (1.83%) 7.09 7.02 - 7.42 1.1135 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.72 and 7.23

Weekly Target 16.33
Weekly Target 26.59
Weekly Target 36.8433333333333
Weekly Target 47.1
Weekly Target 57.35

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 17 July 2025 6.84 (-0.15%) 6.80 6.59 - 7.10 0.624 times
Fri 11 July 2025 6.85 (-3.66%) 7.04 6.83 - 7.34 1.1997 times
Thu 03 July 2025 7.11 (3.19%) 6.92 6.80 - 7.42 0.6718 times
Fri 27 June 2025 6.89 (-1.99%) 6.93 6.65 - 7.09 0.8695 times
Fri 20 June 2025 7.03 (6.52%) 6.57 6.15 - 7.07 0.73 times
Fri 13 June 2025 6.60 (-2.08%) 6.83 6.49 - 7.17 0.7651 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.7044 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 0.9081 times
Fri 23 May 2025 6.69 (-0.3%) 6.58 6.26 - 6.83 1.3314 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.1959 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.3424 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.72 and 7.55

Monthly Target 16.12
Monthly Target 26.48
Monthly Target 36.95
Monthly Target 47.31
Monthly Target 57.78

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 17 July 2025 6.84 (0.15%) 6.82 6.59 - 7.42 0.5454 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.7463 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.4314 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.5446 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.2108 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9527 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8476 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6312 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.017 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.0729 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3669 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.97
20 day DMA 6.89
35 day DMA 6.82
50 day DMA 6.65
100 day DMA 6.44
150 day DMA 7.04
200 day DMA 7.56

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.846.92
12 day EMA6.886.896.93
20 day EMA6.876.876.89
35 day EMA6.766.756.75
50 day EMA6.66.596.59

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.896.94
12 day SMA6.976.976.98
20 day SMA6.896.876.86
35 day SMA6.826.816.81
50 day SMA6.656.646.62
100 day SMA6.446.456.45
150 day SMA7.047.067.08
200 day SMA7.567.567.57
Back to top Use Dark Theme