UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 4.6 and 4.75 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.63 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.78 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.64 (1.75%) |
4.60 |
4.55 - 4.70 |
0.798 times |
Tue 02 December 2025 |
4.56 (-0.44%) |
4.62 |
4.51 - 4.63 |
0.8515 times |
Mon 01 December 2025 |
4.58 (-0.87%) |
4.57 |
4.53 - 4.70 |
1.0663 times |
Fri 28 November 2025 |
4.62 (0%) |
4.63 |
4.60 - 4.66 |
0.4825 times |
Wed 26 November 2025 |
4.62 (2.9%) |
4.56 |
4.44 - 4.69 |
0.7788 times |
Tue 25 November 2025 |
4.49 (2.05%) |
4.38 |
4.37 - 4.59 |
1.0371 times |
Mon 24 November 2025 |
4.40 (2.8%) |
4.34 |
4.23 - 4.44 |
1.1356 times |
Fri 21 November 2025 |
4.28 (2.64%) |
4.19 |
4.18 - 4.36 |
1.5563 times |
Thu 20 November 2025 |
4.17 (-1.42%) |
4.25 |
4.13 - 4.31 |
1.2904 times |
Wed 19 November 2025 |
4.23 (-0.94%) |
4.29 |
4.20 - 4.35 |
1.0035 times |
Tue 18 November 2025 |
4.27 (0.23%) |
4.20 |
4.17 - 4.30 |
1.0403 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.58 and 4.77 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.6166666666667 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.64 (0.43%) |
4.57 |
4.51 - 4.70 |
0.5544 times |
Fri 28 November 2025 |
4.62 (7.94%) |
4.34 |
4.23 - 4.69 |
0.7011 times |
Fri 21 November 2025 |
4.28 (-5.52%) |
4.50 |
4.13 - 4.50 |
1.4108 times |
Fri 14 November 2025 |
4.53 (-3%) |
4.69 |
4.43 - 4.86 |
1.345 times |
Fri 07 November 2025 |
4.67 (1.3%) |
4.54 |
4.35 - 4.69 |
1.5242 times |
Fri 31 October 2025 |
4.61 (0%) |
4.50 |
4.45 - 4.62 |
0.3083 times |
Fri 31 October 2025 |
4.61 (-3.96%) |
4.86 |
4.45 - 4.94 |
1.5377 times |
Fri 24 October 2025 |
4.80 (0.42%) |
4.82 |
4.72 - 4.91 |
1.0582 times |
Fri 17 October 2025 |
4.78 (-1.44%) |
4.78 |
4.74 - 4.96 |
1.1159 times |
Tue 07 October 2025 |
4.85 (-4.15%) |
5.10 |
4.84 - 5.10 |
0.4445 times |
Fri 03 October 2025 |
5.06 (1.81%) |
5.02 |
4.90 - 5.15 |
1.2859 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.58 and 4.77 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.6166666666667 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.64 (0.43%) |
4.57 |
4.51 - 4.70 |
0.0824 times |
Fri 28 November 2025 |
4.62 (0.22%) |
4.54 |
4.13 - 4.86 |
0.7403 times |
Fri 31 October 2025 |
4.61 (-7.62%) |
5.01 |
4.45 - 5.15 |
0.7799 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
4.95 |
4.72 - 5.31 |
1.0492 times |
Fri 29 August 2025 |
5.00 (-24.7%) |
6.53 |
4.85 - 6.86 |
1.5639 times |
Thu 31 July 2025 |
6.64 (-2.78%) |
6.82 |
6.59 - 7.57 |
0.9177 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.7362 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.412 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.5237 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1945 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.9398 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.43 | | 20 day DMA | 4.5 | | 35 day DMA | 4.59 | | 50 day DMA | 4.69 | | 100 day DMA | 5.24 | | 150 day DMA | 5.67 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.54 | 4.53 | | 12 day EMA | 4.53 | 4.51 | 4.5 | | 20 day EMA | 4.53 | 4.52 | 4.52 | | 35 day EMA | 4.59 | 4.59 | 4.59 | | 50 day EMA | 4.7 | 4.7 | 4.71 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.57 | 4.54 | | 12 day SMA | 4.43 | 4.42 | 4.43 | | 20 day SMA | 4.5 | 4.49 | 4.5 | | 35 day SMA | 4.59 | 4.6 | 4.61 | | 50 day SMA | 4.69 | 4.7 | 4.7 | | 100 day SMA | 5.24 | 5.27 | 5.29 | | 150 day SMA | 5.67 | 5.68 | 5.69 | | 200 day SMA | 5.85 | 5.87 | 5.88 |
|
|
