UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 4.22 and 4.35 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.3166666666667 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.45 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
4.30 (-0.69%) |
4.36 |
4.26 - 4.39 |
1.0012 times |
Fri 12 December 2025 |
4.33 (-2.04%) |
4.45 |
4.30 - 4.55 |
1.1052 times |
Thu 11 December 2025 |
4.42 (0.91%) |
4.36 |
4.35 - 4.44 |
0.917 times |
Wed 10 December 2025 |
4.38 (1.62%) |
4.36 |
4.36 - 4.46 |
1.1216 times |
Tue 09 December 2025 |
4.31 (-1.15%) |
4.32 |
4.29 - 4.39 |
0.8957 times |
Mon 08 December 2025 |
4.36 (-4.18%) |
4.53 |
4.32 - 4.53 |
1.6273 times |
Fri 05 December 2025 |
4.55 (0.44%) |
4.54 |
4.49 - 4.58 |
0.6745 times |
Thu 04 December 2025 |
4.53 (-2.37%) |
4.61 |
4.51 - 4.67 |
0.9447 times |
Wed 03 December 2025 |
4.64 (1.75%) |
4.60 |
4.55 - 4.70 |
0.8286 times |
Tue 02 December 2025 |
4.56 (-0.44%) |
4.62 |
4.51 - 4.63 |
0.8841 times |
Mon 01 December 2025 |
4.58 (-0.87%) |
4.57 |
4.53 - 4.70 |
1.1073 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.22 and 4.35 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.3166666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
4.30 (-0.69%) |
4.36 |
4.26 - 4.39 |
0.1955 times |
Fri 12 December 2025 |
4.33 (-4.84%) |
4.53 |
4.29 - 4.55 |
1.1065 times |
Fri 05 December 2025 |
4.55 (-1.52%) |
4.57 |
4.49 - 4.70 |
0.8668 times |
Fri 28 November 2025 |
4.62 (7.94%) |
4.34 |
4.23 - 4.69 |
0.6963 times |
Fri 21 November 2025 |
4.28 (-5.52%) |
4.50 |
4.13 - 4.50 |
1.4011 times |
Fri 14 November 2025 |
4.53 (-3%) |
4.69 |
4.43 - 4.86 |
1.3358 times |
Fri 07 November 2025 |
4.67 (1.3%) |
4.54 |
4.35 - 4.69 |
1.5137 times |
Fri 31 October 2025 |
4.61 (0%) |
4.50 |
4.45 - 4.62 |
0.3062 times |
Fri 31 October 2025 |
4.61 (-3.96%) |
4.86 |
4.45 - 4.94 |
1.5272 times |
Fri 24 October 2025 |
4.80 (0.42%) |
4.82 |
4.72 - 4.91 |
1.0509 times |
Fri 17 October 2025 |
4.78 (-1.44%) |
4.78 |
4.74 - 4.96 |
1.1082 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.06 and 4.5 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.42 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
4.30 (-6.93%) |
4.57 |
4.26 - 4.70 |
0.3169 times |
Fri 28 November 2025 |
4.62 (0.22%) |
4.54 |
4.13 - 4.86 |
0.7228 times |
Fri 31 October 2025 |
4.61 (-7.62%) |
5.01 |
4.45 - 5.15 |
0.7615 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
4.95 |
4.72 - 5.31 |
1.0244 times |
Fri 29 August 2025 |
5.00 (-24.7%) |
6.53 |
4.85 - 6.86 |
1.527 times |
Thu 31 July 2025 |
6.64 (-2.78%) |
6.82 |
6.59 - 7.57 |
0.896 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.7188 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.3786 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.4877 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1662 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.9176 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.47 | | 20 day DMA | 4.42 | | 35 day DMA | 4.5 | | 50 day DMA | 4.61 | | 100 day DMA | 5.04 | | 150 day DMA | 5.6 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.38 | 4.41 | | 12 day EMA | 4.41 | 4.43 | 4.45 | | 20 day EMA | 4.44 | 4.46 | 4.47 | | 35 day EMA | 4.54 | 4.55 | 4.56 | | 50 day EMA | 4.62 | 4.63 | 4.64 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.36 | 4.4 | | 12 day SMA | 4.47 | 4.49 | 4.51 | | 20 day SMA | 4.42 | 4.43 | 4.44 | | 35 day SMA | 4.5 | 4.52 | 4.53 | | 50 day SMA | 4.61 | 4.63 | 4.64 | | 100 day SMA | 5.04 | 5.07 | 5.1 | | 150 day SMA | 5.6 | 5.6 | 5.61 | | 200 day SMA | 5.74 | 5.76 | 5.77 |
|
|
