Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.61 and 4.81
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.85 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.67 (1.52%) | 4.59 | 4.54 - 4.74 | 1.2095 times | Mon 26 October 2026 | 4.60 (-1.5%) | 4.68 | 4.58 - 4.78 | 0.8382 times | Fri 23 October 2026 | 4.67 (-4.5%) | 4.76 | 4.63 - 4.80 | 1.0082 times | Thu 22 October 2026 | 4.89 (4.71%) | 4.64 | 4.63 - 4.90 | 0.8573 times | Wed 21 October 2026 | 4.67 (-4.3%) | 4.90 | 4.63 - 4.92 | 0.9295 times | Tue 20 October 2026 | 4.88 (2.52%) | 4.85 | 4.80 - 4.94 | 0.7703 times | Mon 19 October 2026 | 4.76 (0.42%) | 4.75 | 4.72 - 4.85 | 0.9569 times | Fri 16 October 2026 | 4.74 (-2.87%) | 4.91 | 4.74 - 4.97 | 1.0652 times | Thu 15 October 2026 | 4.88 (1.88%) | 4.85 | 4.80 - 5.00 | 1.2592 times | Wed 14 October 2026 | 4.79 (-2.24%) | 4.83 | 4.75 - 4.87 | 1.1057 times | Tue 13 October 2026 | 4.90 (-0.61%) | 4.98 | 4.86 - 5.06 | 1.0825 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.49 and 4.73
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.67 (0%) | 4.68 | 4.54 - 4.78 | 0.344 times | Fri 23 October 2026 | 4.67 (-1.48%) | 4.75 | 4.63 - 4.94 | 0.7598 times | Fri 16 October 2026 | 4.74 (-3.85%) | 4.90 | 4.74 - 5.06 | 0.9384 times | Fri 09 October 2026 | 4.93 (4.67%) | 4.70 | 4.59 - 5.01 | 1.2934 times | Fri 02 October 2026 | 4.71 (6.32%) | 4.40 | 4.22 - 4.85 | 1.6355 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.2478 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2797 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8982 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.8003 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.8028 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.1079 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.54 and 5.2
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.67 (4.71%) | 4.41 | 4.40 - 5.06 | 0.8497 times | Wed 30 September 2026 | 4.46 (-11.51%) | 4.95 | 4.22 - 5.32 | 1.0142 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9482 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8317 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9486 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0499 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7659 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1509 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1756 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2651 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1965 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.77 |
| 12 day EMA | 4.75 | 4.76 | 4.79 |
| 20 day EMA | 4.77 | 4.78 | 4.8 |
| 35 day EMA | 4.85 | 4.86 | 4.88 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.74 | 4.77 |
| 12 day SMA | 4.78 | 4.8 | 4.83 |
| 20 day SMA | 4.77 | 4.75 | 4.73 |
| 35 day SMA | 4.76 | 4.78 | 4.79 |
| 50 day SMA | 4.88 | 4.9 | 4.91 |
| 100 day SMA | 5.64 | 5.65 | 5.66 |
| 150 day SMA | 5.73 | 5.74 | 5.75 |
| 200 day SMA | 5.97 | 5.98 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.