Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.53 and 6.91
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.18 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-3.26%) | 6.94 | 6.60 - 6.98 | 1.0952 times | Wed 29 July 2026 | 7.06 (-1.12%) | 6.98 | 6.77 - 7.20 | 1.086 times | Tue 28 July 2026 | 7.14 (0.85%) | 7.07 | 7.07 - 7.25 | 0.9832 times | Mon 27 July 2026 | 7.08 (0.57%) | 7.23 | 6.96 - 7.23 | 1.2559 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.8827 times | Fri 24 July 2026 | 7.04 (4.3%) | 6.82 | 6.69 - 7.09 | 0.8827 times | Thu 23 July 2026 | 6.75 (-7.02%) | 7.20 | 6.57 - 7.20 | 1.2517 times | Wed 22 July 2026 | 7.26 (-1.49%) | 7.28 | 7.12 - 7.46 | 0.7376 times | Tue 21 July 2026 | 7.37 (1.24%) | 7.26 | 7.20 - 7.38 | 0.9672 times | Mon 20 July 2026 | 7.28 (-2.02%) | 7.46 | 7.20 - 7.49 | 0.8578 times | Fri 17 July 2026 | 7.43 (2.48%) | 7.15 | 7.13 - 7.50 | 1.1191 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.39 and 7.04
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-2.98%) | 7.23 | 6.60 - 7.25 | 0.9028 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.1803 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.9593 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.2415 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.9082 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.972 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 2.1654 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.8407 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.8663 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.9635 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.9129 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.57 and 7.77
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (6.89%) | 6.30 | 6.30 - 7.50 | 0.7756 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.922 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0205 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7445 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1186 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1427 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2296 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.163 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9251 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9584 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.2892 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.08 | 7.09 |
| 12 day EMA | 7 | 7.03 | 7.02 |
| 20 day EMA | 6.88 | 6.89 | 6.87 |
| 35 day EMA | 6.59 | 6.58 | 6.55 |
| 50 day EMA | 6.27 | 6.25 | 6.22 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.07 | 7.01 |
| 12 day SMA | 7.13 | 7.13 | 7.09 |
| 20 day SMA | 6.96 | 6.95 | 6.92 |
| 35 day SMA | 6.59 | 6.56 | 6.52 |
| 50 day SMA | 6.29 | 6.26 | 6.22 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.28 | 6.27 | 6.25 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.