Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.95 and 7.51

Daily Target 16.52
Daily Target 26.81
Daily Target 37.0833333333333
Daily Target 47.37
Daily Target 57.64

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 01 July 2025 7.09 (3.81%) 6.82 6.80 - 7.36 1.0805 times
Mon 30 June 2025 6.83 (-0.87%) 6.92 6.82 - 6.97 0.7457 times
Fri 27 June 2025 6.89 (0.88%) 6.93 6.81 - 7.09 0.9462 times
Thu 26 June 2025 6.83 (1.94%) 6.68 6.65 - 6.84 0.6727 times
Wed 25 June 2025 6.70 (-3.04%) 6.95 6.66 - 6.95 0.6594 times
Tue 24 June 2025 6.91 (0.58%) 6.96 6.76 - 7.01 0.8972 times
Mon 23 June 2025 6.87 (-2.28%) 6.93 6.67 - 6.93 1.2678 times
Fri 20 June 2025 7.03 (13.94%) 6.23 6.23 - 7.07 1.9586 times
Wed 18 June 2025 6.17 (-2.53%) 6.33 6.15 - 6.37 0.668 times
Tue 17 June 2025 6.33 (-4.09%) 6.57 6.32 - 6.58 1.1039 times
Fri 13 June 2025 6.60 (-3.51%) 6.69 6.49 - 6.81 0.79 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.95 and 7.51

Weekly Target 16.52
Weekly Target 26.81
Weekly Target 37.0833333333333
Weekly Target 47.37
Weekly Target 57.64

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 01 July 2025 7.09 (2.9%) 6.92 6.80 - 7.36 0.3475 times
Fri 27 June 2025 6.89 (-1.99%) 6.93 6.65 - 7.09 0.8455 times
Fri 20 June 2025 7.03 (6.52%) 6.57 6.15 - 7.07 0.7099 times
Fri 13 June 2025 6.60 (-2.08%) 6.83 6.49 - 7.17 0.744 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.685 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 0.8831 times
Fri 23 May 2025 6.69 (-0.3%) 6.58 6.26 - 6.83 1.2946 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.1353 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.3054 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.0498 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.7189 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.95 and 7.51

Monthly Target 16.52
Monthly Target 26.81
Monthly Target 37.0833333333333
Monthly Target 47.37
Monthly Target 57.64

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 01 July 2025 7.09 (3.81%) 6.82 6.80 - 7.36 0.0516 times
Mon 30 June 2025 6.83 (1.79%) 6.68 6.15 - 7.17 0.7853 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.5061 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.6253 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.2741 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 1.0025 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8919 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6642 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.0701 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.1289 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.4383 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.76
20 day DMA 6.74
35 day DMA 6.65
50 day DMA 6.4
100 day DMA 6.49
150 day DMA 7.24
200 day DMA 7.59

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.826.82
12 day EMA6.826.776.76
20 day EMA6.756.716.7
35 day EMA6.546.516.49
50 day EMA6.386.356.33

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.836.84
12 day SMA6.766.756.76
20 day SMA6.746.726.71
35 day SMA6.656.626.59
50 day SMA6.46.366.34
100 day SMA6.496.56.51
150 day SMA7.247.267.28
200 day SMA7.597.67.6
Back to top Use Dark Theme