UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 4.82 and 5.03 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.87 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.08 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.88 (0.62%) |
4.79 |
4.76 - 4.97 |
0.921 times |
Fri 12 September 2025 |
4.85 (-3.58%) |
4.98 |
4.78 - 5.01 |
1.6516 times |
Thu 11 September 2025 |
5.03 (0.6%) |
5.00 |
4.97 - 5.05 |
0.7749 times |
Wed 10 September 2025 |
5.00 (-0.79%) |
5.00 |
4.91 - 5.04 |
1.1124 times |
Tue 09 September 2025 |
5.04 (-1.18%) |
5.08 |
5.01 - 5.13 |
0.6995 times |
Mon 08 September 2025 |
5.10 (-0.78%) |
5.12 |
4.99 - 5.12 |
0.8606 times |
Fri 05 September 2025 |
5.14 (-2.28%) |
5.23 |
5.10 - 5.30 |
0.7951 times |
Thu 04 September 2025 |
5.26 (3.95%) |
5.06 |
5.04 - 5.31 |
1.1648 times |
Wed 03 September 2025 |
5.06 (0.6%) |
5.02 |
5.00 - 5.09 |
0.8737 times |
Tue 02 September 2025 |
5.03 (0.6%) |
4.95 |
4.95 - 5.07 |
1.1463 times |
Fri 29 August 2025 |
5.00 (0%) |
5.01 |
4.96 - 5.08 |
0.8961 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.82 and 5.03 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.88 (0.62%) |
4.79 |
4.76 - 4.97 |
0.1894 times |
Fri 12 September 2025 |
4.85 (-5.64%) |
5.12 |
4.78 - 5.13 |
1.0488 times |
Fri 05 September 2025 |
5.14 (2.8%) |
4.95 |
4.95 - 5.31 |
0.8186 times |
Fri 29 August 2025 |
5.00 (0%) |
5.01 |
4.96 - 5.08 |
0.1843 times |
Fri 29 August 2025 |
5.00 (-2.72%) |
5.11 |
4.95 - 5.18 |
1.1355 times |
Fri 22 August 2025 |
5.14 (-0.58%) |
5.18 |
4.94 - 5.38 |
1.3288 times |
Fri 15 August 2025 |
5.17 (-4.96%) |
5.60 |
4.85 - 5.63 |
2.1877 times |
Fri 08 August 2025 |
5.44 (-17.2%) |
6.76 |
5.12 - 6.86 |
1.4891 times |
Fri 01 August 2025 |
6.57 (-10.73%) |
7.47 |
6.44 - 7.47 |
0.7074 times |
Fri 25 July 2025 |
7.36 (7.29%) |
7.00 |
6.95 - 7.57 |
0.9103 times |
Fri 18 July 2025 |
6.86 (0.15%) |
6.80 |
6.59 - 7.10 |
0.6925 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.55 and 5.1 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.9833333333333 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.88 (-2.4%) |
4.95 |
4.76 - 5.31 |
0.4851 times |
Fri 29 August 2025 |
5.00 (-24.7%) |
6.53 |
4.85 - 6.86 |
1.5267 times |
Thu 31 July 2025 |
6.64 (-2.78%) |
6.82 |
6.59 - 7.57 |
0.8959 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.7187 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.3784 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.4875 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1661 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.9175 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.8163 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.6079 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
0.9794 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.03 | | 20 day DMA | 5.05 | | 35 day DMA | 5.45 | | 50 day DMA | 5.92 | | 100 day DMA | 6.19 | | 150 day DMA | 6.29 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.98 | 5.05 | | 12 day EMA | 5.02 | 5.05 | 5.09 | | 20 day EMA | 5.15 | 5.18 | 5.22 | | 35 day EMA | 5.51 | 5.55 | 5.59 | | 50 day EMA | 5.92 | 5.96 | 6.01 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5 | 5.06 | | 12 day SMA | 5.03 | 5.04 | 5.06 | | 20 day SMA | 5.05 | 5.06 | 5.08 | | 35 day SMA | 5.45 | 5.53 | 5.59 | | 50 day SMA | 5.92 | 5.97 | 6.01 | | 100 day SMA | 6.19 | 6.2 | 6.2 | | 150 day SMA | 6.29 | 6.31 | 6.33 | | 200 day SMA | 6.89 | 6.91 | 6.93 |
|
|
