Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.57 and 8.59
| Daily Target 1 | 4.88 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.92 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (20.54%) | 6.21 | 5.56 - 7.58 | 2.0592 times | Thu 05 February 2026 | 6.28 (-4.99%) | 6.49 | 6.26 - 6.64 | 1.2341 times | Wed 04 February 2026 | 6.61 (5.76%) | 6.38 | 6.33 - 6.67 | 1.1086 times | Tue 03 February 2026 | 6.25 (1.3%) | 6.15 | 6.09 - 6.48 | 0.8274 times | Mon 02 February 2026 | 6.17 (0%) | 6.11 | 5.92 - 6.25 | 0.8628 times | Fri 30 January 2026 | 6.17 (1.98%) | 6.05 | 6.04 - 6.32 | 0.849 times | Thu 29 January 2026 | 6.05 (-0.33%) | 6.04 | 5.89 - 6.17 | 0.5904 times | Wed 28 January 2026 | 6.07 (-4.11%) | 6.31 | 5.96 - 6.39 | 0.8064 times | Tue 27 January 2026 | 6.33 (0%) | 6.40 | 6.27 - 6.50 | 1.0286 times | Mon 26 January 2026 | 6.33 (-0.31%) | 6.30 | 6.25 - 6.40 | 0.6336 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.30 | 6.26 - 6.37 | 0.6734 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.57 and 8.59
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.4659 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.9403 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.0068 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8457 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.6168 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7067 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.2308 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.8046 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.6049 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.7776 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.6092 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.57 and 8.59
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 0.3296 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0565 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9993 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7949 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8235 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1078 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6513 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.969 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7774 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4909 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.6088 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.31 | 6.33 |
| 12 day EMA | 6.39 | 6.18 | 6.16 |
| 20 day EMA | 6.16 | 6.01 | 5.98 |
| 35 day EMA | 5.75 | 5.64 | 5.6 |
| 50 day EMA | 5.33 | 5.24 | 5.2 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.3 | 6.25 |
| 12 day SMA | 6.38 | 6.26 | 6.22 |
| 20 day SMA | 6.13 | 6.05 | 6.03 |
| 35 day SMA | 5.63 | 5.54 | 5.48 |
| 50 day SMA | 5.28 | 5.22 | 5.18 |
| 100 day SMA | 5.01 | 4.98 | 4.97 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.