UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 4.72 and 4.81 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.79 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.88 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4.76 (-0.83%) |
4.81 |
4.76 - 4.85 |
0.8921 times |
Wed 15 October 2025 |
4.80 (-1.84%) |
4.88 |
4.80 - 4.96 |
0.8306 times |
Tue 14 October 2025 |
4.89 (1.03%) |
4.78 |
4.75 - 4.94 |
1.0337 times |
Mon 13 October 2025 |
4.84 (-0.21%) |
4.78 |
4.77 - 4.90 |
1.1098 times |
Tue 07 October 2025 |
4.85 (-3%) |
4.99 |
4.84 - 5.06 |
1.0231 times |
Mon 06 October 2025 |
5.00 (-1.19%) |
5.10 |
4.96 - 5.10 |
0.8293 times |
Fri 03 October 2025 |
5.06 (-0.78%) |
5.10 |
5.03 - 5.14 |
0.9445 times |
Thu 02 October 2025 |
5.10 (1.39%) |
5.08 |
5.04 - 5.15 |
1.0596 times |
Wed 01 October 2025 |
5.03 (0.8%) |
5.01 |
4.99 - 5.11 |
1.2583 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
5.00 |
4.90 - 5.05 |
1.0189 times |
Mon 29 September 2025 |
5.00 (0.6%) |
5.02 |
4.94 - 5.05 |
1.078 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.65 and 4.86 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.8233333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4.76 (-1.86%) |
4.78 |
4.75 - 4.96 |
0.6862 times |
Tue 07 October 2025 |
4.85 (-4.15%) |
5.10 |
4.84 - 5.10 |
0.3288 times |
Fri 03 October 2025 |
5.06 (1.81%) |
5.02 |
4.90 - 5.15 |
0.9512 times |
Fri 26 September 2025 |
4.97 (2.9%) |
4.82 |
4.72 - 5.01 |
1.2704 times |
Fri 19 September 2025 |
4.83 (-0.41%) |
4.79 |
4.76 - 5.05 |
1.3333 times |
Fri 12 September 2025 |
4.85 (-5.64%) |
5.12 |
4.78 - 5.13 |
1.2611 times |
Fri 05 September 2025 |
5.14 (2.8%) |
4.95 |
4.95 - 5.31 |
0.9843 times |
Fri 29 August 2025 |
5.00 (0%) |
5.01 |
4.96 - 5.08 |
0.2216 times |
Fri 29 August 2025 |
5.00 (-2.72%) |
5.11 |
4.95 - 5.18 |
1.3653 times |
Fri 22 August 2025 |
5.14 (-0.58%) |
5.18 |
4.94 - 5.38 |
1.5978 times |
Fri 15 August 2025 |
5.17 (-4.96%) |
5.60 |
4.85 - 5.63 |
2.6306 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.56 and 4.96 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.8866666666667 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4.76 (-4.61%) |
5.01 |
4.75 - 5.15 |
0.3052 times |
Tue 30 September 2025 |
4.99 (-0.2%) |
4.95 |
4.72 - 5.31 |
0.9998 times |
Fri 29 August 2025 |
5.00 (-24.7%) |
6.53 |
4.85 - 6.86 |
1.4904 times |
Thu 31 July 2025 |
6.64 (-2.78%) |
6.82 |
6.59 - 7.57 |
0.8746 times |
Mon 30 June 2025 |
6.83 (1.79%) |
6.68 |
6.15 - 7.17 |
0.7016 times |
Fri 30 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 7.01 |
1.3456 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.4521 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1383 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.8956 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.7968 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.5934 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.94 | | 20 day DMA | 4.9 | | 35 day DMA | 4.95 | | 50 day DMA | 5.1 | | 100 day DMA | 5.97 | | 150 day DMA | 6 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.87 | 4.91 | | 12 day EMA | 4.89 | 4.91 | 4.93 | | 20 day EMA | 4.93 | 4.95 | 4.97 | | 35 day EMA | 5.07 | 5.09 | 5.11 | | 50 day EMA | 5.2 | 5.22 | 5.24 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.88 | 4.93 | | 12 day SMA | 4.94 | 4.94 | 4.95 | | 20 day SMA | 4.9 | 4.9 | 4.91 | | 35 day SMA | 4.95 | 4.96 | 4.97 | | 50 day SMA | 5.1 | 5.13 | 5.17 | | 100 day SMA | 5.97 | 5.99 | 6.01 | | 150 day SMA | 6 | 6.01 | 6.03 | | 200 day SMA | 6.45 | 6.46 | 6.48 |
|
|
