Use Dark Theme
bell notificationshomepagelogin

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.54 and 6.84

Daily Target 16.47
Daily Target 26.6
Daily Target 36.7733333333333
Daily Target 46.9
Daily Target 57.07

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 29 May 2025 6.72 (-3.59%) 6.94 6.65 - 6.95 0.8012 times
Wed 28 May 2025 6.97 (0.14%) 6.94 6.90 - 7.01 0.8519 times
Tue 27 May 2025 6.96 (4.04%) 6.86 6.70 - 6.98 1.1153 times
Fri 23 May 2025 6.69 (2.61%) 6.27 6.26 - 6.83 1.7514 times
Thu 22 May 2025 6.52 (0%) 6.45 6.38 - 6.57 0.8199 times
Wed 21 May 2025 6.52 (-2.25%) 6.49 6.41 - 6.80 0.9232 times
Tue 20 May 2025 6.67 (1.83%) 6.58 6.53 - 6.72 0.798 times
Mon 19 May 2025 6.55 (-2.38%) 6.58 6.44 - 6.64 0.7764 times
Fri 16 May 2025 6.71 (2.6%) 6.54 6.53 - 6.81 1.0815 times
Thu 15 May 2025 6.54 (4.31%) 6.24 6.23 - 6.58 1.0812 times
Wed 14 May 2025 6.27 (0%) 6.24 6.01 - 6.55 2.5286 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.51 and 6.87

Weekly Target 16.43
Weekly Target 26.58
Weekly Target 36.7933333333333
Weekly Target 46.94
Weekly Target 57.15

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 29 May 2025 6.72 (0.45%) 6.86 6.65 - 7.01 0.8539 times
Fri 23 May 2025 6.69 (-0.3%) 6.58 6.26 - 6.83 1.5634 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.5786 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.5763 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.2677 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.8681 times
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.3566 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.1868 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (7.13%) 5.34 5.24 - 5.90 0.7486 times
Fri 11 April 2025 5.19 (-1.33%) 5.00 4.78 - 5.85 2.8084 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.17 and 7.57

Monthly Target 15.05
Monthly Target 25.88
Monthly Target 36.4466666666667
Monthly Target 47.28
Monthly Target 57.85

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 29 May 2025 6.72 (17.48%) 5.73 5.61 - 7.01 1.2109 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.3462 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.0553 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.8303 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.7387 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.5501 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.8864 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 0.935 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.1913 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.2557 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 0.9755 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.62
20 day DMA 6.32
35 day DMA 6.04
50 day DMA 6.02
100 day DMA 6.81
150 day DMA 7.58
200 day DMA 7.73

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.86.71
12 day EMA6.586.566.49
20 day EMA6.436.46.34
35 day EMA6.36.276.23
50 day EMA6.166.146.11

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.736.67
12 day SMA6.626.576.48
20 day SMA6.326.276.22
35 day SMA6.0465.96
50 day SMA6.026.026.02
100 day SMA6.816.836.84
150 day SMA7.587.67.61
200 day SMA7.737.747.74
Back to top Use Dark Theme