UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 7.86 and 8.13 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.9233333333333 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.19 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.92 (3.53%) |
7.80 |
7.79 - 8.06 |
0.8674 times |
Fri 13 September 2024 |
7.65 (4.65%) |
7.35 |
7.31 - 7.67 |
0.8581 times |
Thu 12 September 2024 |
7.31 (7.66%) |
6.77 |
6.76 - 7.41 |
1.7181 times |
Wed 11 September 2024 |
6.79 (-0.29%) |
6.78 |
6.65 - 6.87 |
0.9672 times |
Tue 10 September 2024 |
6.81 (-8.71%) |
7.32 |
6.71 - 7.32 |
1.5798 times |
Mon 09 September 2024 |
7.46 (-4.24%) |
7.71 |
7.44 - 7.81 |
0.7918 times |
Fri 06 September 2024 |
7.79 (-0.89%) |
7.83 |
7.73 - 7.92 |
0.636 times |
Thu 05 September 2024 |
7.86 (-4.5%) |
8.26 |
7.82 - 8.27 |
0.6503 times |
Wed 04 September 2024 |
8.23 (0.37%) |
8.17 |
8.05 - 8.32 |
0.9172 times |
Tue 03 September 2024 |
8.20 (6.63%) |
7.65 |
7.63 - 8.21 |
1.0141 times |
Fri 30 August 2024 |
7.69 (0%) |
7.79 |
7.64 - 7.83 |
0.6657 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 7.86 and 8.13 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 7.9233333333333 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.92 (3.53%) |
7.80 |
7.79 - 8.06 |
0.2505 times |
Fri 13 September 2024 |
7.65 (-1.8%) |
7.71 |
6.65 - 7.81 |
1.7083 times |
Fri 06 September 2024 |
7.79 (1.3%) |
7.65 |
7.63 - 8.32 |
0.9292 times |
Fri 30 August 2024 |
7.69 (0%) |
7.79 |
7.64 - 7.83 |
0.1922 times |
Fri 30 August 2024 |
7.69 (-10.37%) |
8.63 |
7.64 - 8.63 |
0.9978 times |
Fri 23 August 2024 |
8.58 (7.25%) |
8.01 |
7.99 - 8.63 |
0.8794 times |
Fri 16 August 2024 |
8.00 (1.27%) |
8.01 |
7.81 - 8.21 |
1.3726 times |
Fri 09 August 2024 |
7.90 (21.54%) |
6.20 |
6.17 - 8.09 |
1.8625 times |
Fri 02 August 2024 |
6.50 (-5.66%) |
6.86 |
6.45 - 7.14 |
0.8988 times |
Fri 26 July 2024 |
6.89 (2.84%) |
6.72 |
6.45 - 6.90 |
0.9086 times |
Fri 19 July 2024 |
6.70 (-2.47%) |
6.84 |
6.50 - 6.93 |
0.936 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 7.29 and 8.96 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 7.63 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.92 (2.99%) |
7.65 |
6.65 - 8.32 |
0.9071 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.7819 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.3843 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
0.9724 times |
Fri 31 May 2024 |
7.19 (6.84%) |
6.74 |
6.18 - 7.21 |
1.2233 times |
Tue 30 April 2024 |
6.73 (-8.81%) |
7.39 |
6.43 - 7.43 |
0.6601 times |
Thu 28 March 2024 |
7.38 (-17.63%) |
8.96 |
6.96 - 9.04 |
0.789 times |
Thu 29 February 2024 |
8.96 (17.59%) |
7.70 |
7.44 - 9.08 |
0.7991 times |
Wed 31 January 2024 |
7.62 (-13.31%) |
8.73 |
7.19 - 8.82 |
0.8023 times |
Fri 29 December 2023 |
8.79 (7.99%) |
8.11 |
8.09 - 9.50 |
0.6806 times |
Thu 30 November 2023 |
8.14 (18.83%) |
6.83 |
6.57 - 8.32 |
0.7769 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.62 | | 20 day DMA | 7.87 | | 35 day DMA | 7.65 | | 50 day DMA | 7.38 | | 100 day DMA | 7.09 | | 150 day DMA | 7.24 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.39 | 7.26 | | 12 day EMA | 7.62 | 7.56 | 7.54 | | 20 day EMA | 7.66 | 7.63 | 7.63 | | 35 day EMA | 7.5 | 7.48 | 7.47 | | 50 day EMA | 7.31 | 7.28 | 7.26 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.2 | 7.23 | | 12 day SMA | 7.62 | 7.6 | 7.61 | | 20 day SMA | 7.87 | 7.89 | 7.91 | | 35 day SMA | 7.65 | 7.62 | 7.6 | | 50 day SMA | 7.38 | 7.36 | 7.34 | | 100 day SMA | 7.09 | 7.08 | 7.07 | | 150 day SMA | 7.24 | 7.24 | 7.24 | | 200 day SMA | 7.48 | 7.48 | 7.49 |
|
|
