Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.25 and 6.55
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.63 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.29 (1.94%) | 6.20 | 6.20 - 6.50 | 1.272 times | Wed 29 April 2026 | 6.17 (-3.59%) | 6.46 | 6.10 - 6.46 | 0.9579 times | Tue 28 April 2026 | 6.40 (-0.31%) | 6.42 | 6.34 - 6.55 | 0.9051 times | Mon 27 April 2026 | 6.42 (3.55%) | 6.21 | 6.19 - 6.43 | 0.9033 times | Fri 24 April 2026 | 6.20 (-2.82%) | 6.42 | 6.16 - 6.42 | 0.99 times | Thu 23 April 2026 | 6.38 (0.95%) | 6.23 | 6.21 - 6.49 | 0.8097 times | Wed 22 April 2026 | 6.32 (-6.09%) | 6.74 | 6.24 - 6.81 | 1.0115 times | Tue 21 April 2026 | 6.73 (1.82%) | 6.62 | 6.60 - 6.85 | 1.0788 times | Mon 20 April 2026 | 6.61 (1.85%) | 6.45 | 6.44 - 6.67 | 0.8338 times | Fri 17 April 2026 | 6.49 (3.84%) | 6.38 | 6.38 - 6.69 | 1.238 times | Thu 16 April 2026 | 6.25 (-1.26%) | 6.36 | 6.17 - 6.51 | 0.7848 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.2 and 6.65
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.7554 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.8837 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.8207 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.749 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.8499 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.905 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8349 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.991 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.3522 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.8581 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.9658 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.85 and 7.29
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.6406 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 0.9626 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 0.9833 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0581 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0008 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7961 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8247 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1094 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6538 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9705 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7785 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.31 | 6.38 |
| 12 day EMA | 6.31 | 6.31 | 6.34 |
| 20 day EMA | 6.31 | 6.31 | 6.32 |
| 35 day EMA | 6.44 | 6.45 | 6.47 |
| 50 day EMA | 6.53 | 6.54 | 6.56 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.31 | 6.34 |
| 12 day SMA | 6.38 | 6.38 | 6.38 |
| 20 day SMA | 6.24 | 6.22 | 6.2 |
| 35 day SMA | 6.17 | 6.18 | 6.19 |
| 50 day SMA | 6.51 | 6.54 | 6.56 |
| 100 day SMA | 6.09 | 6.07 | 6.05 |
| 150 day SMA | 5.62 | 5.61 | 5.6 |
| 200 day SMA | 5.65 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.