Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.03 and 5.2
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.27 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (2.82%) | 5.11 | 5.01 - 5.18 | 1.5839 times | Thu 10 September 2026 | 4.97 (1.43%) | 4.80 | 4.77 - 4.99 | 1.4761 times | Wed 09 September 2026 | 4.90 (-3.16%) | 5.05 | 4.87 - 5.12 | 0.9297 times | Tue 08 September 2026 | 5.06 (-3.62%) | 5.26 | 5.04 - 5.29 | 0.9184 times | Fri 04 September 2026 | 5.25 (1.16%) | 5.14 | 5.12 - 5.26 | 0.7709 times | Thu 03 September 2026 | 5.19 (0.58%) | 5.20 | 5.14 - 5.32 | 0.9537 times | Wed 02 September 2026 | 5.16 (4.88%) | 4.96 | 4.93 - 5.17 | 0.6416 times | Tue 01 September 2026 | 4.92 (-2.38%) | 4.95 | 4.86 - 4.98 | 1.1681 times | Mon 31 August 2026 | 5.04 (-0.79%) | 5.04 | 4.97 - 5.11 | 0.8384 times | Fri 28 August 2026 | 5.08 (0.2%) | 5.09 | 5.06 - 5.16 | 0.7191 times | Thu 27 August 2026 | 5.07 (-1.55%) | 5.15 | 5.01 - 5.20 | 1.0054 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.68 and 5.2
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.9879 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.8802 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.8829 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.2185 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.6678 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 1.1219 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 1.0217 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.168 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.894 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.1571 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.8464 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.94 and 5.49
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (1.39%) | 4.95 | 4.77 - 5.32 | 0.33 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9825 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8618 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9829 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0879 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7936 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1925 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.2181 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.3108 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2398 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9862 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.02 | 5.05 |
| 12 day EMA | 5.12 | 5.12 | 5.15 |
| 20 day EMA | 5.27 | 5.29 | 5.32 |
| 35 day EMA | 5.59 | 5.62 | 5.66 |
| 50 day EMA | 6 | 6.04 | 6.08 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.11 |
| 12 day SMA | 5.08 | 5.08 | 5.11 |
| 20 day SMA | 5.15 | 5.16 | 5.18 |
| 35 day SMA | 5.7 | 5.76 | 5.81 |
| 50 day SMA | 6.07 | 6.1 | 6.13 |
| 100 day SMA | 5.98 | 5.99 | 6.01 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.