Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.29 and 6.63
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.9 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.49 (-0.76%) | 6.58 | 6.43 - 6.77 | 0.8653 times | Thu 12 March 2026 | 6.54 (0.31%) | 6.41 | 6.28 - 6.59 | 1.7446 times | Wed 11 March 2026 | 6.52 (-2.4%) | 6.68 | 6.48 - 6.74 | 0.8656 times | Tue 10 March 2026 | 6.68 (3.09%) | 6.45 | 6.43 - 6.89 | 1.4626 times | Mon 09 March 2026 | 6.48 (-1.67%) | 6.44 | 6.10 - 6.51 | 1.0173 times | Fri 06 March 2026 | 6.59 (-1.93%) | 6.61 | 6.48 - 6.65 | 0.7532 times | Thu 05 March 2026 | 6.72 (-1.47%) | 6.75 | 6.59 - 6.85 | 0.7063 times | Wed 04 March 2026 | 6.82 (-4.21%) | 7.09 | 6.80 - 7.10 | 1.0748 times | Tue 03 March 2026 | 7.12 (-1.52%) | 6.90 | 6.79 - 7.22 | 0.9285 times | Mon 02 March 2026 | 7.23 (-2.56%) | 7.30 | 7.20 - 7.36 | 0.5818 times | Fri 27 February 2026 | 7.42 (-2.62%) | 7.50 | 7.17 - 7.51 | 0.5292 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.3 and 7.09
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.5882 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.0787 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.6845 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.7705 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1632 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.353 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.5014 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.9631 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.0312 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8662 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.656 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.67 and 6.93
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.49 (-12.53%) | 7.30 | 6.10 - 7.36 | 0.6006 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0073 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.084 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0252 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8155 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8449 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1365 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6942 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9942 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7976 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.5296 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.61 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.62 | 6.66 |
| 12 day EMA | 6.79 | 6.85 | 6.91 |
| 20 day EMA | 6.88 | 6.92 | 6.96 |
| 35 day EMA | 6.73 | 6.74 | 6.75 |
| 50 day EMA | 6.45 | 6.45 | 6.45 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.56 | 6.6 |
| 12 day SMA | 6.85 | 6.94 | 7.05 |
| 20 day SMA | 7.19 | 7.23 | 7.25 |
| 35 day SMA | 6.97 | 6.96 | 6.96 |
| 50 day SMA | 6.61 | 6.58 | 6.55 |
| 100 day SMA | 5.58 | 5.57 | 5.55 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.