UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 5.08 and 5.37 | Daily Target 1 | 4.84 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.1333333333333 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.42 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-0.19%) |
5.18 |
4.96 - 5.25 |
0.6782 times |
Thu 10 April 2025 |
5.20 (-7.64%) |
5.51 |
4.99 - 5.53 |
0.7464 times |
Wed 09 April 2025 |
5.63 (13.97%) |
4.89 |
4.78 - 5.85 |
1.66 times |
Tue 08 April 2025 |
4.94 (-5.73%) |
5.53 |
4.82 - 5.53 |
0.9563 times |
Mon 07 April 2025 |
5.24 (-0.38%) |
5.00 |
4.82 - 5.38 |
1.5548 times |
Fri 04 April 2025 |
5.26 (-1.87%) |
5.00 |
4.84 - 5.56 |
1.3022 times |
Thu 03 April 2025 |
5.36 (-18.79%) |
5.95 |
5.30 - 5.97 |
1.5397 times |
Wed 02 April 2025 |
6.60 (3.94%) |
6.30 |
6.28 - 6.69 |
0.5514 times |
Tue 01 April 2025 |
6.35 (1.6%) |
6.30 |
6.24 - 6.40 |
0.6564 times |
Mon 31 March 2025 |
6.25 (-0.79%) |
6.22 |
6.10 - 6.28 |
0.3545 times |
Fri 28 March 2025 |
6.30 (-0.32%) |
6.25 |
6.21 - 6.36 |
0.4142 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 4.99 and 6.06 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 5.2733333333333 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-1.33%) |
5.00 |
4.78 - 5.85 |
1.7792 times |
Fri 04 April 2025 |
5.26 (-16.51%) |
6.22 |
4.84 - 6.69 |
1.4004 times |
Fri 28 March 2025 |
6.30 (-1.87%) |
6.46 |
6.21 - 6.64 |
0.5838 times |
Fri 21 March 2025 |
6.42 (-4.18%) |
6.74 |
6.28 - 7.02 |
0.9929 times |
Fri 14 March 2025 |
6.70 (-5.37%) |
7.01 |
6.70 - 7.48 |
1.1034 times |
Fri 07 March 2025 |
7.08 (3.96%) |
6.91 |
6.49 - 7.19 |
1.0875 times |
Fri 28 February 2025 |
6.81 (-3.95%) |
7.20 |
6.75 - 7.32 |
0.7098 times |
Fri 21 February 2025 |
7.09 (-0.14%) |
7.11 |
7.05 - 7.36 |
0.5655 times |
Fri 14 February 2025 |
7.10 (-2.74%) |
7.35 |
7.03 - 7.48 |
0.7526 times |
Fri 07 February 2025 |
7.30 (-12.57%) |
8.07 |
7.28 - 8.65 |
1.0251 times |
Fri 31 January 2025 |
8.35 (-0.83%) |
8.36 |
8.05 - 8.72 |
0.7064 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 4.03 and 5.94 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 5.5533333333333 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-16.96%) |
6.30 |
4.78 - 6.69 |
0.9015 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1406 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.8974 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.7984 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.5946 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
0.958 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
1.0106 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.2876 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.3571 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.0543 times |
Fri 28 June 2024 |
6.67 (-7.23%) |
7.20 |
6.58 - 7.28 |
0.7406 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.72 | | 20 day DMA | 6.11 | | 35 day DMA | 6.5 | | 50 day DMA | 6.86 | | 100 day DMA | 7.87 | | 150 day DMA | 8.07 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.38 | 5.47 | | 12 day EMA | 5.65 | 5.73 | 5.83 | | 20 day EMA | 5.98 | 6.06 | 6.15 | | 35 day EMA | 6.41 | 6.48 | 6.56 | | 50 day EMA | 6.82 | 6.89 | 6.96 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.25 | 5.29 | | 12 day SMA | 5.72 | 5.84 | 5.94 | | 20 day SMA | 6.11 | 6.21 | 6.32 | | 35 day SMA | 6.5 | 6.56 | 6.61 | | 50 day SMA | 6.86 | 6.91 | 6.98 | | 100 day SMA | 7.87 | 7.92 | 7.97 | | 150 day SMA | 8.07 | 8.09 | 8.1 | | 200 day SMA | 7.85 | 7.86 | 7.87 |
|
|
