UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UAA are 6.62 and 6.9 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.6833333333333 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.96 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.71 (2.6%) |
6.54 |
6.53 - 6.81 |
0.8028 times |
Thu 15 May 2025 |
6.54 (4.31%) |
6.24 |
6.23 - 6.58 |
0.8026 times |
Wed 14 May 2025 |
6.27 (0%) |
6.24 |
6.01 - 6.55 |
1.877 times |
Tue 13 May 2025 |
6.27 (0.97%) |
6.44 |
6.06 - 6.47 |
1.2174 times |
Mon 12 May 2025 |
6.21 (6.34%) |
6.35 |
6.07 - 6.62 |
1.5062 times |
Fri 09 May 2025 |
5.84 (-1.68%) |
5.96 |
5.83 - 6.00 |
0.8104 times |
Thu 08 May 2025 |
5.94 (3.85%) |
5.89 |
5.80 - 6.05 |
0.9197 times |
Wed 07 May 2025 |
5.72 (0.35%) |
5.72 |
5.61 - 5.80 |
0.6684 times |
Tue 06 May 2025 |
5.70 (-3.39%) |
5.84 |
5.66 - 5.91 |
0.5809 times |
Mon 05 May 2025 |
5.90 (-1.5%) |
5.93 |
5.89 - 6.10 |
0.8146 times |
Fri 02 May 2025 |
5.99 (3.28%) |
5.93 |
5.86 - 6.01 |
0.4584 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UAA are 6.36 and 7.16 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.51 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.71 (14.9%) |
6.35 |
6.01 - 6.81 |
2.0462 times |
Fri 09 May 2025 |
5.84 (-2.5%) |
5.93 |
5.61 - 6.10 |
1.2509 times |
Fri 02 May 2025 |
5.99 (4.9%) |
5.70 |
5.50 - 6.01 |
1.006 times |
Fri 25 April 2025 |
5.71 (-2.06%) |
5.79 |
5.55 - 5.95 |
0.6889 times |
Thu 17 April 2025 |
5.83 (4.86%) |
5.70 |
5.45 - 5.86 |
0.283 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0.1482 times |
Wed 16 April 2025 |
5.56 (0%) |
5.70 |
5.45 - 5.79 |
0 times |
Wed 16 April 2025 |
5.56 (7.13%) |
5.34 |
5.24 - 5.90 |
0.5941 times |
Fri 11 April 2025 |
5.19 (-1.33%) |
5.00 |
4.78 - 5.85 |
2.2286 times |
Fri 04 April 2025 |
5.26 (-16.51%) |
6.22 |
4.84 - 6.69 |
1.7541 times |
Fri 28 March 2025 |
6.30 (-1.87%) |
6.46 |
6.21 - 6.64 |
0.7313 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UAA are 6.16 and 7.36 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.3766666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.71 (17.31%) |
5.73 |
5.61 - 6.81 |
0.8289 times |
Wed 30 April 2025 |
5.72 (-8.48%) |
6.30 |
4.78 - 6.69 |
1.4047 times |
Mon 31 March 2025 |
6.25 (-8.22%) |
6.91 |
6.10 - 7.48 |
1.1012 times |
Fri 28 February 2025 |
6.81 (-18.44%) |
8.07 |
6.75 - 8.65 |
0.8664 times |
Fri 31 January 2025 |
8.35 (0.85%) |
8.40 |
7.71 - 8.72 |
0.7709 times |
Tue 31 December 2024 |
8.28 (-14.55%) |
10.05 |
8.05 - 10.53 |
0.574 times |
Tue 26 November 2024 |
9.69 (13.33%) |
8.57 |
8.49 - 11.89 |
0.9249 times |
Thu 31 October 2024 |
8.55 (-4.04%) |
8.88 |
8.23 - 9.58 |
0.9757 times |
Mon 30 September 2024 |
8.91 (15.86%) |
7.65 |
6.65 - 9.03 |
1.2431 times |
Fri 30 August 2024 |
7.69 (10.33%) |
6.95 |
6.17 - 8.63 |
1.3103 times |
Wed 31 July 2024 |
6.97 (4.5%) |
6.67 |
6.33 - 7.14 |
1.0179 times |
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.07 | | 20 day DMA | 5.96 | | 35 day DMA | 5.78 | | 50 day DMA | 6.07 | | 100 day DMA | 6.94 | | 150 day DMA | 7.69 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.27 | 6.13 | | 12 day EMA | 6.17 | 6.07 | 5.98 | | 20 day EMA | 6.05 | 5.98 | 5.92 | | 35 day EMA | 6.1 | 6.06 | 6.03 | | 50 day EMA | 6.17 | 6.15 | 6.13 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.23 | 6.11 | | 12 day SMA | 6.07 | 5.99 | 5.93 | | 20 day SMA | 5.96 | 5.9 | 5.85 | | 35 day SMA | 5.78 | 5.77 | 5.76 | | 50 day SMA | 6.07 | 6.08 | 6.08 | | 100 day SMA | 6.94 | 6.96 | 6.98 | | 150 day SMA | 7.69 | 7.71 | 7.72 | | 200 day SMA | 7.74 | 7.74 | 7.74 |
|
|
