LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 9 and 9.16 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.29 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.10 (-0.11%) |
9.16 |
9.06 - 9.22 |
0.5595 times |
| Thu 05 June 2025 |
9.11 (-0.65%) |
9.13 |
8.97 - 9.17 |
0.8202 times |
| Wed 04 June 2025 |
9.17 (1.1%) |
9.14 |
9.01 - 9.20 |
1.4718 times |
| Tue 03 June 2025 |
9.07 (3.89%) |
8.71 |
8.57 - 9.09 |
0.8775 times |
| Mon 02 June 2025 |
8.73 (-3.64%) |
9.03 |
8.59 - 9.03 |
1.004 times |
| Fri 30 May 2025 |
9.06 (-0.44%) |
9.08 |
8.94 - 9.10 |
1.2709 times |
| Thu 29 May 2025 |
9.10 (1.34%) |
9.03 |
8.95 - 9.16 |
0.85 times |
| Wed 28 May 2025 |
8.98 (0.11%) |
9.00 |
8.89 - 9.05 |
1.4512 times |
| Tue 27 May 2025 |
8.97 (2.99%) |
8.89 |
8.74 - 8.99 |
0.9759 times |
| Fri 23 May 2025 |
8.71 (-1.91%) |
8.67 |
8.65 - 8.77 |
0.7189 times |
| Thu 22 May 2025 |
8.88 (1.49%) |
8.71 |
8.63 - 8.96 |
0.8808 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 8.84 and 9.49 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 8.9633333333333 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.61 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.10 (0.44%) |
9.03 |
8.57 - 9.22 |
1.1192 times |
| Fri 30 May 2025 |
9.06 (4.02%) |
8.89 |
8.74 - 9.16 |
1.0754 times |
| Fri 23 May 2025 |
8.71 (-8.8%) |
9.34 |
8.63 - 9.40 |
1.0247 times |
| Fri 16 May 2025 |
9.55 (1.38%) |
9.73 |
9.35 - 10.15 |
0.9723 times |
| Fri 09 May 2025 |
9.42 (-1.15%) |
9.46 |
9.05 - 9.50 |
1.4309 times |
| Fri 02 May 2025 |
9.53 (30.73%) |
7.29 |
7.18 - 9.92 |
3.4146 times |
| Fri 25 April 2025 |
7.29 (6.11%) |
6.78 |
6.69 - 7.49 |
0.6774 times |
| Thu 17 April 2025 |
6.87 (4.73%) |
6.67 |
6.47 - 6.87 |
0.2855 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.47 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 8.84 and 9.49 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 8.9633333333333 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.10 (0.44%) |
9.03 |
8.57 - 9.22 |
0.2333 times |
| Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.1417 times |
| Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.5853 times |
| Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.7208 times |
| Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.9382 times |
| Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.8713 times |
| Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.9462 times |
| Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.8001 times |
| Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.7761 times |
| Mon 30 September 2024 |
13.62 (7.75%) |
12.53 |
11.06 - 14.23 |
0.987 times |
| Fri 30 August 2024 |
12.64 (-4.02%) |
13.21 |
11.95 - 13.70 |
0.8684 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 8.97 | | 20 day DMA | 9.16 | | 35 day DMA | 8.8 | | 50 day DMA | 8.25 | | 100 day DMA | 8.84 | | 150 day DMA | 9.59 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.06 | 9.04 | | 12 day EMA | 9.05 | 9.04 | 9.03 | | 20 day EMA | 8.99 | 8.98 | 8.97 | | 35 day EMA | 8.67 | 8.64 | 8.61 | | 50 day EMA | 8.31 | 8.28 | 8.25 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.03 | 9.03 | | 12 day SMA | 8.97 | 8.98 | 8.99 | | 20 day SMA | 9.16 | 9.17 | 9.17 | | 35 day SMA | 8.8 | 8.73 | 8.65 | | 50 day SMA | 8.25 | 8.23 | 8.2 | | 100 day SMA | 8.84 | 8.85 | 8.87 | | 150 day SMA | 9.59 | 9.61 | 9.63 | | 200 day SMA | 10.39 | 10.41 | 10.42 |
|
|
