Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.68 and 12.01
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.27 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.90 (-1.57%) | 12.08 | 11.79 - 12.12 | 0.7661 times | Mon 26 January 2026 | 12.09 (-0.49%) | 12.10 | 11.94 - 12.16 | 0.6454 times | Fri 23 January 2026 | 12.15 (-3.11%) | 12.43 | 11.95 - 12.53 | 0.9205 times | Thu 22 January 2026 | 12.54 (-0.4%) | 12.56 | 12.47 - 12.77 | 0.5439 times | Wed 21 January 2026 | 12.59 (3.79%) | 12.25 | 12.21 - 12.64 | 1.0311 times | Tue 20 January 2026 | 12.13 (-3.35%) | 12.19 | 11.99 - 12.50 | 1.214 times | Fri 16 January 2026 | 12.55 (-1.49%) | 12.60 | 12.52 - 12.72 | 1.0462 times | Thu 15 January 2026 | 12.74 (2.91%) | 12.38 | 12.26 - 12.77 | 1.6466 times | Wed 14 January 2026 | 12.38 (0.57%) | 12.25 | 12.15 - 12.54 | 1.3924 times | Tue 13 January 2026 | 12.31 (0.57%) | 12.21 | 12.12 - 12.34 | 0.7939 times | Mon 12 January 2026 | 12.24 (-0.57%) | 12.21 | 12.08 - 12.32 | 1.0011 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.66 and 12.03
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.90 (-2.06%) | 12.10 | 11.79 - 12.16 | 0.2494 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.6555 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.039 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.25 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.4565 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.90 - 11.03 | 0.1296 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.4665 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.5028 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.59 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.6607 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.947 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.34 and 13.33
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.90 (8.18%) | 11.04 | 10.78 - 12.77 | 0.5773 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1276 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7192 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8322 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9373 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8535 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0144 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.3431 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.0867 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.5088 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.6378 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.27 | 12.36 |
| 12 day EMA | 12.13 | 12.17 | 12.19 |
| 20 day EMA | 11.95 | 11.95 | 11.94 |
| 35 day EMA | 11.5 | 11.48 | 11.44 |
| 50 day EMA | 11.04 | 11 | 10.96 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.3 | 12.39 |
| 12 day SMA | 12.33 | 12.34 | 12.31 |
| 20 day SMA | 11.92 | 11.88 | 11.82 |
| 35 day SMA | 11.63 | 11.61 | 11.59 |
| 50 day SMA | 11.11 | 11.05 | 10.99 |
| 100 day SMA | 10.17 | 10.14 | 10.12 |
| 150 day SMA | 9.96 | 9.94 | 9.92 |
| 200 day SMA | 9.59 | 9.57 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.