Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.93 and 11.29
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.38 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.99 (2.04%) | 10.94 | 10.86 - 11.22 | 1.4371 times | Wed 17 June 2026 | 10.77 (-0.74%) | 10.79 | 10.72 - 11.18 | 1.0711 times | Tue 16 June 2026 | 10.85 (0.74%) | 10.87 | 10.79 - 11.03 | 0.6584 times | Mon 15 June 2026 | 10.77 (1.6%) | 10.80 | 10.70 - 11.32 | 0.6323 times | Fri 12 June 2026 | 10.60 (-0.75%) | 10.68 | 10.53 - 10.80 | 0.8468 times | Thu 11 June 2026 | 10.68 (4.6%) | 10.26 | 10.10 - 10.69 | 1.2636 times | Wed 10 June 2026 | 10.21 (-2.48%) | 10.41 | 10.18 - 10.45 | 1.5827 times | Tue 09 June 2026 | 10.47 (4.7%) | 10.12 | 10.12 - 10.51 | 0.7109 times | Mon 08 June 2026 | 10.00 (-0.1%) | 10.01 | 9.84 - 10.11 | 0.6572 times | Fri 05 June 2026 | 10.01 (-1.86%) | 10.15 | 9.96 - 10.20 | 1.1401 times | Thu 04 June 2026 | 10.20 (4.08%) | 10.05 | 9.97 - 10.31 | 0.9728 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.85 and 11.47
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.8241 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.0979 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.9163 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.883 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 1.0687 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.1505 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.9494 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.7361 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1802 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.1937 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.7408 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.32 and 12
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.99 (7.01%) | 10.09 | 9.64 - 11.32 | 0.8302 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.4635 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8961 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5502 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0172 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6402 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1233 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7165 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8291 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9338 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8503 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.68 | 10.64 |
| 12 day EMA | 10.56 | 10.48 | 10.43 |
| 20 day EMA | 10.41 | 10.35 | 10.31 |
| 35 day EMA | 10.45 | 10.42 | 10.4 |
| 50 day EMA | 10.5 | 10.48 | 10.47 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.73 | 10.62 |
| 12 day SMA | 10.45 | 10.35 | 10.29 |
| 20 day SMA | 10.32 | 10.26 | 10.19 |
| 35 day SMA | 10.21 | 10.21 | 10.21 |
| 50 day SMA | 10.53 | 10.51 | 10.5 |
| 100 day SMA | 10.79 | 10.79 | 10.81 |
| 150 day SMA | 10.89 | 10.88 | 10.87 |
| 200 day SMA | 10.48 | 10.47 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.