LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 8.76 and 9.01 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.05 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.86 (1.14%) |
8.84 |
8.65 - 8.90 |
1.3802 times |
Tue 18 November 2025 |
8.76 (0.46%) |
8.60 |
8.57 - 8.86 |
1.0497 times |
Mon 17 November 2025 |
8.72 (-3.22%) |
8.91 |
8.72 - 9.00 |
1.0208 times |
Fri 14 November 2025 |
9.01 (-0.77%) |
9.03 |
8.96 - 9.07 |
0.7321 times |
Thu 13 November 2025 |
9.08 (0.78%) |
8.95 |
8.93 - 9.24 |
0.7533 times |
Wed 12 November 2025 |
9.01 (0.45%) |
8.96 |
8.93 - 9.15 |
1.0215 times |
Tue 11 November 2025 |
8.97 (2.51%) |
8.80 |
8.77 - 9.01 |
1.2349 times |
Mon 10 November 2025 |
8.75 (-0.23%) |
8.86 |
8.70 - 8.88 |
0.7489 times |
Fri 07 November 2025 |
8.77 (0.57%) |
8.69 |
8.57 - 8.78 |
0.7954 times |
Thu 06 November 2025 |
8.72 (-1.02%) |
8.78 |
8.67 - 8.89 |
1.2632 times |
Wed 05 November 2025 |
8.81 (-1.12%) |
8.83 |
8.62 - 8.87 |
0.8844 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 8.5 and 8.93 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.81 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.86 (-1.66%) |
8.91 |
8.57 - 9.00 |
0.8777 times |
Fri 14 November 2025 |
9.01 (2.74%) |
8.86 |
8.70 - 9.24 |
1.1422 times |
Fri 07 November 2025 |
8.77 (-6.1%) |
8.88 |
8.57 - 8.98 |
0.9976 times |
Fri 31 October 2025 |
9.34 (0%) |
9.47 |
9.20 - 9.47 |
0.2806 times |
Fri 31 October 2025 |
9.34 (2.41%) |
9.12 |
9.07 - 10.73 |
1.8629 times |
Fri 24 October 2025 |
9.12 (2.82%) |
8.90 |
8.85 - 9.39 |
0.9391 times |
Fri 17 October 2025 |
8.87 (1.72%) |
8.62 |
8.34 - 8.97 |
0.9933 times |
Tue 07 October 2025 |
8.72 (-3.22%) |
9.10 |
8.66 - 9.10 |
0.5169 times |
Fri 03 October 2025 |
9.01 (2.74%) |
8.82 |
8.64 - 9.16 |
1.1023 times |
Fri 26 September 2025 |
8.77 (-6.5%) |
9.29 |
8.70 - 9.46 |
1.2875 times |
Fri 19 September 2025 |
9.38 (-2.39%) |
9.68 |
9.26 - 9.85 |
1.5316 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 8.38 and 9.05 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 8.89 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.86 (-5.14%) |
8.88 |
8.57 - 9.24 |
0.4544 times |
Fri 31 October 2025 |
9.34 (5.18%) |
8.89 |
8.34 - 10.73 |
0.786 times |
Tue 30 September 2025 |
8.88 (-7.6%) |
9.44 |
8.64 - 10.34 |
0.8853 times |
Fri 29 August 2025 |
9.61 (0.63%) |
9.60 |
8.02 - 9.96 |
0.8061 times |
Thu 31 July 2025 |
9.55 (7.06%) |
8.81 |
8.79 - 10.60 |
0.9581 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.2685 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0263 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.4251 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.5469 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8434 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.7832 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.86 | | 20 day DMA | 9.14 | | 35 day DMA | 9.02 | | 50 day DMA | 9.14 | | 100 day DMA | 9.36 | | 150 day DMA | 9.15 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.86 | 8.91 | | 12 day EMA | 8.94 | 8.95 | 8.99 | | 20 day EMA | 9 | 9.01 | 9.04 | | 35 day EMA | 9.11 | 9.12 | 9.14 | | 50 day EMA | 9.15 | 9.16 | 9.18 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.92 | 8.96 | | 12 day SMA | 8.86 | 8.9 | 8.95 | | 20 day SMA | 9.14 | 9.15 | 9.17 | | 35 day SMA | 9.02 | 9.02 | 9.02 | | 50 day SMA | 9.14 | 9.17 | 9.19 | | 100 day SMA | 9.36 | 9.37 | 9.37 | | 150 day SMA | 9.15 | 9.14 | 9.12 | | 200 day SMA | 9.02 | 9.03 | 9.04 |
|
|
