LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 8.98 and 9.57 | Daily Target 1 | 8.88 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.67 | | Daily Target 5 | 10.06 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.29 (-2.42%) |
9.52 |
9.26 - 9.85 |
0.9808 times |
Tue 16 September 2025 |
9.52 (1.06%) |
9.49 |
9.29 - 9.56 |
0.956 times |
Mon 15 September 2025 |
9.42 (-1.98%) |
9.68 |
9.35 - 9.68 |
0.821 times |
Fri 12 September 2025 |
9.61 (-3.13%) |
9.82 |
9.60 - 9.87 |
0.7844 times |
Thu 11 September 2025 |
9.92 (-0.6%) |
9.98 |
9.81 - 10.07 |
0.9397 times |
Wed 10 September 2025 |
9.98 (2.46%) |
9.60 |
9.52 - 10.02 |
1.275 times |
Tue 09 September 2025 |
9.74 (-4.51%) |
10.16 |
9.74 - 10.22 |
0.9628 times |
Mon 08 September 2025 |
10.20 (1.9%) |
9.96 |
9.61 - 10.34 |
1.6321 times |
Fri 05 September 2025 |
10.01 (2.25%) |
9.84 |
9.83 - 10.19 |
0.8596 times |
Thu 04 September 2025 |
9.79 (3.82%) |
9.43 |
9.36 - 9.79 |
0.7887 times |
Wed 03 September 2025 |
9.43 (1.29%) |
9.24 |
9.19 - 9.43 |
0.7394 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 8.98 and 9.57 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.4666666666667 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.29 (-3.33%) |
9.68 |
9.26 - 9.85 |
0.7468 times |
Fri 12 September 2025 |
9.61 (-4%) |
9.96 |
9.52 - 10.34 |
1.5149 times |
Fri 05 September 2025 |
10.01 (4.16%) |
9.44 |
9.19 - 10.19 |
0.8428 times |
Fri 29 August 2025 |
9.61 (0%) |
9.72 |
9.54 - 9.82 |
0.2022 times |
Fri 29 August 2025 |
9.61 (-0.52%) |
9.58 |
9.54 - 9.96 |
1.094 times |
Fri 22 August 2025 |
9.66 (3.09%) |
9.38 |
9.08 - 9.70 |
0.9681 times |
Fri 15 August 2025 |
9.37 (8.95%) |
8.66 |
8.32 - 9.52 |
0.9155 times |
Fri 08 August 2025 |
8.60 (6.44%) |
8.56 |
8.44 - 8.98 |
1.0823 times |
Fri 01 August 2025 |
8.08 (-21.78%) |
10.27 |
8.02 - 10.35 |
1.6215 times |
Fri 25 July 2025 |
10.33 (4.55%) |
9.96 |
9.89 - 10.60 |
1.0117 times |
Fri 18 July 2025 |
9.88 (-2.47%) |
10.03 |
9.59 - 10.19 |
1.2855 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 8.67 and 9.82 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.6066666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.29 (-3.33%) |
9.44 |
9.19 - 10.34 |
0.5112 times |
Fri 29 August 2025 |
9.61 (0.63%) |
9.60 |
8.02 - 9.96 |
0.8045 times |
Thu 31 July 2025 |
9.55 (7.06%) |
8.81 |
8.79 - 10.60 |
0.9561 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.266 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0242 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.4222 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.5437 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8417 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.7816 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.8488 times |
Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.7177 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.69 | | 20 day DMA | 9.66 | | 35 day DMA | 9.39 | | 50 day DMA | 9.61 | | 100 day DMA | 9.4 | | 150 day DMA | 8.96 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.62 | 9.67 | | 12 day EMA | 9.61 | 9.67 | 9.7 | | 20 day EMA | 9.61 | 9.64 | 9.65 | | 35 day EMA | 9.64 | 9.66 | 9.67 | | 50 day EMA | 9.62 | 9.63 | 9.63 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.69 | 9.73 | | 12 day SMA | 9.69 | 9.71 | 9.72 | | 20 day SMA | 9.66 | 9.66 | 9.66 | | 35 day SMA | 9.39 | 9.42 | 9.44 | | 50 day SMA | 9.61 | 9.62 | 9.62 | | 100 day SMA | 9.4 | 9.38 | 9.35 | | 150 day SMA | 8.96 | 8.96 | 8.97 | | 200 day SMA | 9.35 | 9.36 | 9.38 |
|
|
