LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 6.47 and 6.92 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.79 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.24 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-1.58%) |
6.87 |
6.54 - 6.99 |
0.8394 times |
Thu 10 April 2025 |
6.95 (-7.21%) |
7.26 |
6.78 - 7.32 |
1.0527 times |
Wed 09 April 2025 |
7.49 (9.5%) |
6.72 |
6.66 - 7.67 |
1.281 times |
Tue 08 April 2025 |
6.84 (-5.52%) |
7.39 |
6.75 - 7.39 |
1.0249 times |
Mon 07 April 2025 |
7.24 (0.7%) |
6.96 |
6.88 - 7.62 |
1.184 times |
Fri 04 April 2025 |
7.19 (-3.23%) |
7.12 |
6.68 - 7.30 |
0.9867 times |
Thu 03 April 2025 |
7.43 (-10.48%) |
7.85 |
7.34 - 7.93 |
1.1371 times |
Wed 02 April 2025 |
8.30 (5.6%) |
7.75 |
7.73 - 8.41 |
1.1568 times |
Tue 01 April 2025 |
7.86 (-0.63%) |
7.90 |
7.76 - 7.97 |
0.5451 times |
Mon 31 March 2025 |
7.91 (-0.88%) |
7.90 |
7.74 - 7.97 |
0.7923 times |
Fri 28 March 2025 |
7.98 (-1.12%) |
8.18 |
7.93 - 8.19 |
1.13 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 6.13 and 7.26 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-4.87%) |
6.96 |
6.54 - 7.67 |
1.2275 times |
Fri 04 April 2025 |
7.19 (-9.9%) |
7.90 |
6.68 - 8.41 |
1.0533 times |
Fri 28 March 2025 |
7.98 (-2.92%) |
8.40 |
7.93 - 8.61 |
0.6298 times |
Fri 21 March 2025 |
8.22 (1.36%) |
8.14 |
7.93 - 8.45 |
2.2912 times |
Fri 14 March 2025 |
8.11 (-5.92%) |
8.56 |
7.92 - 8.61 |
1.0122 times |
Fri 07 March 2025 |
8.62 (-6%) |
9.21 |
8.43 - 9.38 |
0.9986 times |
Fri 28 February 2025 |
9.17 (-3.88%) |
9.54 |
8.96 - 9.80 |
0.8155 times |
Fri 21 February 2025 |
9.54 (-8.71%) |
10.26 |
9.45 - 10.27 |
0.5851 times |
Fri 14 February 2025 |
10.45 (4.71%) |
10.07 |
9.71 - 11.47 |
0.7358 times |
Fri 07 February 2025 |
9.98 (-5.49%) |
10.25 |
9.82 - 10.56 |
0.6511 times |
Fri 31 January 2025 |
10.56 (-1.22%) |
10.79 |
10.43 - 11.23 |
0.5751 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 5.76 and 7.63 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 7.2633333333333 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.84 (-13.53%) |
7.90 |
6.54 - 8.41 |
0.7312 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.7801 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.9705 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.9013 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.9787 times |
Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.8276 times |
Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.8028 times |
Mon 30 September 2024 |
13.62 (7.75%) |
12.53 |
11.06 - 14.23 |
1.0209 times |
Fri 30 August 2024 |
12.64 (-4.02%) |
13.21 |
11.95 - 13.70 |
0.8983 times |
Wed 31 July 2024 |
13.17 (14.92%) |
11.56 |
10.59 - 13.62 |
1.0884 times |
Fri 28 June 2024 |
11.46 (-1.21%) |
11.79 |
10.55 - 12.74 |
2.88 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.51 | | 20 day DMA | 7.79 | | 35 day DMA | 8.28 | | 50 day DMA | 8.87 | | 100 day DMA | 9.87 | | 150 day DMA | 10.82 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.22 | 7.36 | | 12 day EMA | 7.42 | 7.53 | 7.64 | | 20 day EMA | 7.74 | 7.84 | 7.93 | | 35 day EMA | 8.32 | 8.41 | 8.5 | | 50 day EMA | 8.85 | 8.93 | 9.01 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.14 | 7.24 | | 12 day SMA | 7.51 | 7.65 | 7.76 | | 20 day SMA | 7.79 | 7.85 | 7.91 | | 35 day SMA | 8.28 | 8.37 | 8.46 | | 50 day SMA | 8.87 | 8.94 | 9.03 | | 100 day SMA | 9.87 | 9.92 | 9.97 | | 150 day SMA | 10.82 | 10.86 | 10.89 | | 200 day SMA | 11.18 | 11.2 | 11.23 |
|
|
