Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.72 and 10.95
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.12 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.89 (0.18%) | 11.00 | 10.77 - 11.00 | 0.9105 times | Thu 30 April 2026 | 10.87 (0.83%) | 10.80 | 10.78 - 11.02 | 1.1176 times | Wed 29 April 2026 | 10.78 (-3.14%) | 11.07 | 10.69 - 11.17 | 0.9384 times | Tue 28 April 2026 | 11.13 (-2.11%) | 11.45 | 11.04 - 11.53 | 1.1565 times | Mon 27 April 2026 | 11.37 (0.26%) | 11.35 | 11.24 - 11.51 | 0.8485 times | Fri 24 April 2026 | 11.34 (-0.35%) | 11.31 | 11.19 - 11.55 | 0.8994 times | Thu 23 April 2026 | 11.38 (-0.18%) | 11.35 | 11.14 - 11.53 | 0.7654 times | Wed 22 April 2026 | 11.40 (-2.31%) | 11.79 | 11.35 - 11.79 | 1.0829 times | Tue 21 April 2026 | 11.67 (-2.67%) | 12.07 | 11.64 - 12.24 | 1.0391 times | Mon 20 April 2026 | 11.99 (-0.33%) | 11.93 | 11.76 - 12.03 | 1.2417 times | Fri 17 April 2026 | 12.03 (7.8%) | 11.46 | 11.45 - 12.24 | 1.27 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.37 and 11.21
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.284 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.2987 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 4.07 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.4148 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.4581 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.4333 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.309 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.521 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.546 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 0.665 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 0.7938 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.72 and 10.95
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.89 (0.18%) | 11.00 | 10.77 - 11.00 | 0.0733 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.1997 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.6383 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.1801 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7427 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.3032 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.8312 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9618 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0833 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9864 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1724 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.05 | 11.14 |
| 12 day EMA | 11.07 | 11.1 | 11.14 |
| 20 day EMA | 11 | 11.01 | 11.02 |
| 35 day EMA | 10.97 | 10.98 | 10.99 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.1 | 11.2 |
| 12 day SMA | 11.33 | 11.37 | 11.43 |
| 20 day SMA | 10.97 | 10.91 | 10.86 |
| 35 day SMA | 10.53 | 10.52 | 10.51 |
| 50 day SMA | 10.76 | 10.77 | 10.79 |
| 100 day SMA | 11.28 | 11.28 | 11.29 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.