LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 11.44 and 11.79 Daily Target 1 | 11.38 | Daily Target 2 | 11.5 | Daily Target 3 | 11.73 | Daily Target 4 | 11.85 | Daily Target 5 | 12.08 |
Daily price and volume Leggett Platt
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.62 (-0.85%) |
11.72 |
11.61 - 11.96 |
0.9856 times |
Thu 05 September 2024 |
11.72 (-1.35%) |
11.94 |
11.62 - 11.99 |
0.9314 times |
Wed 04 September 2024 |
11.88 (-5.11%) |
12.42 |
11.75 - 12.42 |
1.309 times |
Tue 03 September 2024 |
12.52 (-0.95%) |
12.53 |
12.51 - 12.81 |
1.3098 times |
Fri 30 August 2024 |
12.64 (0%) |
12.80 |
12.53 - 12.87 |
0.8583 times |
Fri 30 August 2024 |
12.64 (-0.39%) |
12.80 |
12.53 - 12.87 |
0.8583 times |
Thu 29 August 2024 |
12.69 (-0.31%) |
12.85 |
12.56 - 12.88 |
0.894 times |
Wed 28 August 2024 |
12.73 (-0.93%) |
12.78 |
12.69 - 12.90 |
0.9297 times |
Tue 27 August 2024 |
12.85 (-0.62%) |
12.82 |
12.66 - 12.90 |
1.0619 times |
Mon 26 August 2024 |
12.93 (2.21%) |
12.75 |
12.64 - 13.03 |
0.862 times |
Fri 23 August 2024 |
12.65 (2.93%) |
12.34 |
12.27 - 12.77 |
0.7327 times |
![Daily chart LeggettPlatt](https://munafa.pro/usa/chartSmall/LEG)
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 11.02 and 12.22 Weekly Target 1 | 10.81 | Weekly Target 2 | 11.22 | Weekly Target 3 | 12.013333333333 | Weekly Target 4 | 12.42 | Weekly Target 5 | 13.21 |
Weekly price and volumes for Leggett Platt
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.62 (-8.07%) |
12.53 |
11.61 - 12.81 |
0.7526 times |
Fri 30 August 2024 |
12.64 (0%) |
12.80 |
12.53 - 12.87 |
0.1424 times |
Fri 30 August 2024 |
12.64 (-0.08%) |
12.75 |
12.53 - 13.03 |
0.7643 times |
Fri 23 August 2024 |
12.65 (2.76%) |
12.36 |
12.01 - 12.77 |
0.7521 times |
Fri 16 August 2024 |
12.31 (-0.57%) |
12.36 |
11.95 - 12.70 |
0.8339 times |
Fri 09 August 2024 |
12.38 (-4.77%) |
12.69 |
12.26 - 13.19 |
1.4543 times |
Fri 02 August 2024 |
13.00 (-1.74%) |
13.18 |
12.72 - 13.70 |
1.5652 times |
Fri 26 July 2024 |
13.23 (4.5%) |
12.70 |
12.27 - 13.43 |
1.0321 times |
Fri 19 July 2024 |
12.66 (2.76%) |
12.34 |
12.06 - 13.46 |
1.2269 times |
Fri 12 July 2024 |
12.32 (13.13%) |
11.00 |
10.59 - 12.44 |
1.4763 times |
Fri 05 July 2024 |
10.89 (-2.42%) |
11.19 |
10.78 - 11.36 |
0.4348 times |
![weekly chart LeggettPlatt](https://munafa.pro/usa/chartSmall/LEG/w/)
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 11.02 and 12.22 Monthly Target 1 | 10.81 | Monthly Target 2 | 11.22 | Monthly Target 3 | 12.013333333333 | Monthly Target 4 | 12.42 | Monthly Target 5 | 13.21 |
Monthly price and volumes Leggett Platt
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.62 (-8.07%) |
12.53 |
11.61 - 12.81 |
0.1219 times |
Fri 30 August 2024 |
12.64 (-4.02%) |
13.21 |
11.95 - 13.70 |
0.7731 times |
Wed 31 July 2024 |
13.17 (14.92%) |
11.56 |
10.59 - 13.62 |
0.9367 times |
Fri 28 June 2024 |
11.46 (-1.21%) |
11.79 |
10.55 - 12.74 |
2.4785 times |
Fri 31 May 2024 |
11.60 (-35.81%) |
12.10 |
10.11 - 14.30 |
2.0125 times |
Tue 30 April 2024 |
18.07 (-5.64%) |
19.16 |
17.19 - 19.33 |
0.7619 times |
Thu 28 March 2024 |
19.15 (-6.22%) |
20.42 |
17.81 - 21.03 |
0.8873 times |
Thu 29 February 2024 |
20.42 (-12.02%) |
23.31 |
19.60 - 23.54 |
0.6896 times |
Wed 31 January 2024 |
23.21 (-11.31%) |
26.17 |
22.72 - 26.84 |
0.6735 times |
Fri 29 December 2023 |
26.17 (14.43%) |
22.91 |
22.82 - 27.58 |
0.665 times |
Thu 30 November 2023 |
22.87 (-2.39%) |
23.12 |
22.50 - 24.53 |
0.6384 times |
![monthly chart LeggettPlatt](https://munafa.pro/usa/chartSmall/LEG/m/)
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
DMA period | DMA value | 5 day DMA | 12.08 | 12 day DMA | 12.43 | 20 day DMA | 12.38 | 35 day DMA | 12.58 | 50 day DMA | 12.33 | 100 day DMA | 12.62 | 150 day DMA | 14.92 | 200 day DMA | 17.42 | EMA (exponential moving average) of Leggett Platt LEG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.97 | 12.15 | 12.37 | 12 day EMA | 12.25 | 12.37 | 12.49 | 20 day EMA | 12.35 | 12.43 | 12.5 | 35 day EMA | 12.28 | 12.32 | 12.36 | 50 day EMA | 12.21 | 12.23 | 12.25 |
SMA (simple moving average) of Leggett Platt LEG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.08 | 12.28 | 12.47 | 12 day SMA | 12.43 | 12.5 | 12.53 | 20 day SMA | 12.38 | 12.41 | 12.46 | 35 day SMA | 12.58 | 12.6 | 12.63 | 50 day SMA | 12.33 | 12.32 | 12.3 | 100 day SMA | 12.62 | 12.68 | 12.74 | 150 day SMA | 14.92 | 14.99 | 15.07 | 200 day SMA | 17.42 | 17.48 | 17.54 |
|
|