Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.09 and 10.33
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.53 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.21 (-1.07%) | 10.32 | 10.21 - 10.45 | 0.8671 times | Mon 16 March 2026 | 10.32 (1.38%) | 10.29 | 10.24 - 10.49 | 0.8895 times | Fri 13 March 2026 | 10.18 (-0.29%) | 10.23 | 10.13 - 10.28 | 1.011 times | Thu 12 March 2026 | 10.21 (-2.48%) | 10.30 | 10.17 - 10.35 | 1.0553 times | Wed 11 March 2026 | 10.47 (-0.38%) | 10.50 | 10.31 - 10.53 | 0.9594 times | Tue 10 March 2026 | 10.51 (-1.5%) | 10.51 | 10.49 - 10.83 | 0.7934 times | Mon 09 March 2026 | 10.67 (0.38%) | 10.41 | 10.12 - 10.69 | 1.1242 times | Fri 06 March 2026 | 10.63 (-3.63%) | 10.86 | 10.56 - 10.89 | 1.0923 times | Thu 05 March 2026 | 11.03 (-1.78%) | 11.13 | 10.96 - 11.26 | 1.1908 times | Wed 04 March 2026 | 11.23 (-0.44%) | 11.38 | 11.05 - 11.43 | 1.0169 times | Tue 03 March 2026 | 11.28 (-1.91%) | 11.20 | 11.09 - 11.39 | 1.0246 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.07 and 10.35
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.21 (0.29%) | 10.29 | 10.21 - 10.49 | 0.3165 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.8906 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.9333 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 1.1369 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.357 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.5149 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.981 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.4788 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6831 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.7079 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.1222 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.43 and 10.91
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.21 (-12.59%) | 11.39 | 10.12 - 11.60 | 0.3827 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.1565 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7278 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2772 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.8146 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9426 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0617 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9667 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.149 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.5213 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.2308 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.76 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.38 | 10.41 |
| 12 day EMA | 10.65 | 10.73 | 10.8 |
| 20 day EMA | 10.95 | 11.03 | 11.1 |
| 35 day EMA | 11.28 | 11.34 | 11.4 |
| 50 day EMA | 11.56 | 11.61 | 11.66 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.34 | 10.41 |
| 12 day SMA | 10.69 | 10.81 | 10.94 |
| 20 day SMA | 11.1 | 11.18 | 11.25 |
| 35 day SMA | 11.56 | 11.6 | 11.66 |
| 50 day SMA | 11.76 | 11.77 | 11.79 |
| 100 day SMA | 10.98 | 10.97 | 10.96 |
| 150 day SMA | 10.41 | 10.4 | 10.39 |
| 200 day SMA | 10.18 | 10.17 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.