LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 9.39 and 9.88 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.79 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.28 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.66 (-3.88%) |
10.09 |
9.61 - 10.10 |
1.2343 times |
Tue 29 July 2025 |
10.05 (-1.95%) |
10.29 |
10.03 - 10.35 |
0.8742 times |
Mon 28 July 2025 |
10.25 (-0.77%) |
10.27 |
10.13 - 10.35 |
0.8237 times |
Fri 25 July 2025 |
10.33 (0.78%) |
10.28 |
10.03 - 10.35 |
0.7782 times |
Thu 24 July 2025 |
10.25 (-3.21%) |
10.47 |
10.17 - 10.53 |
0.8697 times |
Wed 23 July 2025 |
10.59 (2.42%) |
10.47 |
10.41 - 10.60 |
1.043 times |
Tue 22 July 2025 |
10.34 (4.44%) |
9.94 |
9.91 - 10.42 |
1.1735 times |
Mon 21 July 2025 |
9.90 (0.2%) |
9.96 |
9.89 - 10.10 |
0.8366 times |
Fri 18 July 2025 |
9.88 (-1%) |
10.04 |
9.86 - 10.15 |
1.1797 times |
Thu 17 July 2025 |
9.98 (1.73%) |
9.79 |
9.77 - 10.03 |
1.1871 times |
Wed 16 July 2025 |
9.81 (0.31%) |
9.83 |
9.59 - 9.88 |
1.1773 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 9.27 and 10.01 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.8733333333333 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.66 (-6.49%) |
10.27 |
9.61 - 10.35 |
0.4398 times |
Fri 25 July 2025 |
10.33 (4.55%) |
9.96 |
9.89 - 10.60 |
0.7051 times |
Fri 18 July 2025 |
9.88 (-2.47%) |
10.03 |
9.59 - 10.19 |
0.8959 times |
Fri 11 July 2025 |
10.13 (2.43%) |
9.73 |
9.53 - 10.59 |
1.1235 times |
Thu 03 July 2025 |
9.89 (6.92%) |
9.22 |
8.79 - 10.09 |
0.8447 times |
Fri 27 June 2025 |
9.25 (0.65%) |
9.11 |
8.84 - 9.40 |
2.9114 times |
Fri 20 June 2025 |
9.19 (-0.54%) |
9.30 |
9.04 - 9.42 |
0.5354 times |
Fri 13 June 2025 |
9.24 (1.54%) |
9.20 |
9.13 - 9.77 |
0.8073 times |
Fri 06 June 2025 |
9.10 (0.44%) |
9.03 |
8.57 - 9.22 |
0.8858 times |
Fri 30 May 2025 |
9.06 (4.02%) |
8.89 |
8.74 - 9.16 |
0.8511 times |
Fri 23 May 2025 |
8.71 (-8.8%) |
9.34 |
8.63 - 9.40 |
0.811 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 9.23 and 11.04 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 9.6833333333333 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.66 (8.3%) |
8.81 |
8.79 - 10.60 |
0.8922 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.2612 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0204 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.4168 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.5379 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8385 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.7787 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.8456 times |
Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.715 times |
Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.6936 times |
Mon 30 September 2024 |
13.62 (7.75%) |
12.53 |
11.06 - 14.23 |
0.882 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.07 | | 20 day DMA | 10.03 | | 35 day DMA | 9.72 | | 50 day DMA | 9.51 | | 100 day DMA | 8.75 | | 150 day DMA | 9.15 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.19 | 10.26 | | 12 day EMA | 10.04 | 10.11 | 10.12 | | 20 day EMA | 9.97 | 10 | 9.99 | | 35 day EMA | 9.79 | 9.8 | 9.79 | | 50 day EMA | 9.57 | 9.57 | 9.55 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.29 | 10.35 | | 12 day SMA | 10.07 | 10.1 | 10.1 | | 20 day SMA | 10.03 | 10.03 | 9.98 | | 35 day SMA | 9.72 | 9.7 | 9.67 | | 50 day SMA | 9.51 | 9.51 | 9.5 | | 100 day SMA | 8.75 | 8.74 | 8.72 | | 150 day SMA | 9.15 | 9.15 | 9.14 | | 200 day SMA | 9.85 | 9.86 | 9.88 |
|
|
