GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 61.57 and 62.98 | Daily Target 1 | 60.6 | | Daily Target 2 | 61.12 | | Daily Target 3 | 62.013333333333 | | Daily Target 4 | 62.53 | | Daily Target 5 | 63.42 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.63 (-0.63%) |
61.50 |
61.50 - 62.91 |
1.0131 times |
Thu 31 July 2025 |
62.02 (-0.45%) |
63.38 |
61.88 - 63.70 |
3.0582 times |
Wed 30 July 2025 |
62.30 (-1.87%) |
63.20 |
62.08 - 63.50 |
0.6285 times |
Tue 29 July 2025 |
63.49 (-0.25%) |
64.00 |
61.50 - 64.00 |
1.1163 times |
Mon 28 July 2025 |
63.65 (1.53%) |
62.50 |
62.47 - 63.69 |
0.7129 times |
Fri 25 July 2025 |
62.69 (-1.42%) |
63.97 |
62.69 - 63.97 |
0.6754 times |
Thu 24 July 2025 |
63.59 (-1.56%) |
64.16 |
63.50 - 64.20 |
1.4447 times |
Wed 23 July 2025 |
64.60 (1.73%) |
63.70 |
63.00 - 64.60 |
0.7036 times |
Tue 22 July 2025 |
63.50 (0.16%) |
63.46 |
62.98 - 63.89 |
0.2251 times |
Mon 21 July 2025 |
63.40 (-0.22%) |
63.16 |
62.96 - 63.87 |
0.4221 times |
Fri 18 July 2025 |
63.54 (-1.12%) |
63.91 |
62.80 - 64.00 |
0.2913 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 60.32 and 62.82 | Weekly Target 1 | 59.88 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 62.376666666667 | | Weekly Target 4 | 63.25 | | Weekly Target 5 | 64.88 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.63 (-1.69%) |
62.50 |
61.50 - 64.00 |
1.3551 times |
Fri 25 July 2025 |
62.69 (-1.34%) |
63.16 |
62.69 - 64.60 |
0.7204 times |
Fri 18 July 2025 |
63.54 (0.57%) |
63.50 |
61.75 - 64.32 |
0.6641 times |
Fri 11 July 2025 |
63.18 (-2.95%) |
64.50 |
63.00 - 64.99 |
0.8937 times |
Thu 03 July 2025 |
65.10 (4.36%) |
62.00 |
61.69 - 65.85 |
1.3473 times |
Fri 27 June 2025 |
62.38 (0.05%) |
62.35 |
61.25 - 65.00 |
1.1215 times |
Fri 20 June 2025 |
62.35 (0%) |
59.90 |
59.90 - 63.50 |
0.7691 times |
Fri 13 June 2025 |
62.35 (-1.11%) |
63.80 |
62.00 - 65.67 |
1.1448 times |
Fri 06 June 2025 |
63.05 (-2.19%) |
65.21 |
62.63 - 66.14 |
1.3473 times |
Fri 30 May 2025 |
64.46 (1.74%) |
63.36 |
63.36 - 66.70 |
0.6367 times |
Fri 23 May 2025 |
63.36 (-2.15%) |
64.26 |
63.21 - 67.91 |
0.9093 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 61.57 and 62.98 | Monthly Target 1 | 60.6 | | Monthly Target 2 | 61.12 | | Monthly Target 3 | 62.013333333333 | | Monthly Target 4 | 62.53 | | Monthly Target 5 | 63.42 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.63 (-0.63%) |
61.50 |
61.50 - 62.91 |
0.0345 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.747 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.753 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.7304 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
1.048 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
1.009 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.9751 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.4699 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
1.2799 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.9534 times |
Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
2.5507 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 62.62 | | 12 day DMA | 63.22 | | 20 day DMA | 63.22 | | 35 day DMA | 63.16 | | 50 day DMA | 63.6 | | 100 day DMA | 61.59 | | 150 day DMA | 61.37 | | 200 day DMA | 62.09 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.73 | 63.09 | | 12 day EMA | 62.87 | 63.09 | 63.29 | | 20 day EMA | 63.1 | 63.25 | 63.38 | | 35 day EMA | 63.36 | 63.46 | 63.54 | | 50 day EMA | 63.56 | 63.64 | 63.71 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.62 | 62.83 | 63.14 | | 12 day SMA | 63.22 | 63.32 | 63.33 | | 20 day SMA | 63.22 | 63.39 | 63.58 | | 35 day SMA | 63.16 | 63.22 | 63.32 | | 50 day SMA | 63.6 | 63.66 | 63.72 | | 100 day SMA | 61.59 | 61.54 | 61.49 | | 150 day SMA | 61.37 | 61.36 | 61.36 | | 200 day SMA | 62.09 | 62.08 | 62.06 |
|
|
