Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.51 and 71.51
| Daily Target 1 | 53.51 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 73.51 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.52 (15.23%) | 58.40 | 57.50 - 67.50 | 3.338 times | Wed 17 June 2026 | 56.86 (-0.18%) | 57.40 | 56.86 - 58.48 | 0.4932 times | Tue 16 June 2026 | 56.96 (0.73%) | 56.60 | 56.60 - 57.30 | 0.3582 times | Mon 15 June 2026 | 56.55 (-0.3%) | 56.81 | 56.24 - 59.29 | 0.7069 times | Fri 12 June 2026 | 56.72 (0.02%) | 57.05 | 56.25 - 58.00 | 0.6817 times | Thu 11 June 2026 | 56.71 (-0.82%) | 58.70 | 56.25 - 58.70 | 1.0195 times | Wed 10 June 2026 | 57.18 (-0.38%) | 57.40 | 56.79 - 58.45 | 0.8514 times | Tue 09 June 2026 | 57.40 (-1.9%) | 58.46 | 56.92 - 58.80 | 0.644 times | Mon 08 June 2026 | 58.51 (0.55%) | 58.64 | 57.86 - 58.65 | 0.7571 times | Fri 05 June 2026 | 58.19 (-3.95%) | 61.00 | 58.08 - 61.00 | 1.1499 times | Thu 04 June 2026 | 60.58 (-2.6%) | 63.00 | 56.27 - 63.00 | 6.2551 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.88 and 72.14
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 63.086666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.3322 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.0758 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.6589 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.8236 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.4831 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.5479 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.4129 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.2855 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.3107 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.0694 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.0403 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.88 and 72.14
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.52 (1.85%) | 64.03 | 56.24 - 67.50 | 2.1108 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.4976 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.2307 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.9393 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.1616 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.8411 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6638 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.4012 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6836 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4702 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.4781 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.62 |
| 20 day DMA | 60.6 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.75 |
| 100 day DMA | 63.2 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 57.04 | 57.13 |
| 12 day EMA | 59.47 | 58.37 | 58.64 |
| 20 day EMA | 60.06 | 59.48 | 59.76 |
| 35 day EMA | 60.75 | 60.47 | 60.68 |
| 50 day EMA | 61.45 | 61.28 | 61.46 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 56.76 | 56.82 |
| 12 day SMA | 58.62 | 58.53 | 59.32 |
| 20 day SMA | 60.6 | 60.49 | 60.8 |
| 35 day SMA | 61.53 | 61.41 | 61.52 |
| 50 day SMA | 61.75 | 61.67 | 61.77 |
| 100 day SMA | 63.2 | 63.19 | 63.26 |
| 150 day SMA | 61.57 | 61.53 | 61.55 |
| 200 day SMA | 61.5 | 61.5 | 61.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.