GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 62.53 and 63.53 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.7 | | Daily Target 3 | 63.35 | | Daily Target 4 | 63.7 | | Daily Target 5 | 64.35 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
63.05 (0.3%) |
64.00 |
63.00 - 64.00 |
1.7619 times |
| Thu 05 June 2025 |
62.86 (-1.97%) |
64.48 |
62.63 - 64.50 |
0.8667 times |
| Wed 04 June 2025 |
64.12 (-0.3%) |
64.00 |
63.40 - 64.52 |
0.819 times |
| Tue 03 June 2025 |
64.31 (0.45%) |
64.58 |
63.98 - 64.58 |
1.0667 times |
| Mon 02 June 2025 |
64.02 (-0.68%) |
65.21 |
63.45 - 66.14 |
2.0762 times |
| Fri 30 May 2025 |
64.46 (-3.36%) |
64.46 |
64.46 - 64.46 |
0.1905 times |
| Thu 29 May 2025 |
66.70 (2.14%) |
65.98 |
65.23 - 66.70 |
0.4286 times |
| Wed 28 May 2025 |
65.30 (-1.28%) |
65.68 |
65.30 - 66.49 |
0.7524 times |
| Tue 27 May 2025 |
66.15 (4.4%) |
63.36 |
63.36 - 66.21 |
1.7429 times |
| Fri 23 May 2025 |
63.36 (-1.25%) |
63.74 |
63.36 - 64.01 |
0.2952 times |
| Thu 22 May 2025 |
64.16 (-1.88%) |
64.93 |
63.21 - 64.93 |
1.2 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 61.09 and 64.6 | Weekly Target 1 | 60.43 | | Weekly Target 2 | 61.74 | | Weekly Target 3 | 63.94 | | Weekly Target 4 | 65.25 | | Weekly Target 5 | 67.45 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
63.05 (-2.19%) |
65.21 |
62.63 - 66.14 |
1.8765 times |
| Fri 30 May 2025 |
64.46 (1.74%) |
63.36 |
63.36 - 66.70 |
0.8868 times |
| Fri 23 May 2025 |
63.36 (-2.15%) |
64.26 |
63.21 - 67.91 |
1.2664 times |
| Fri 16 May 2025 |
64.75 (0.39%) |
64.60 |
62.91 - 66.00 |
1.5918 times |
| Fri 09 May 2025 |
64.50 (7.23%) |
59.89 |
59.75 - 64.75 |
1.9932 times |
| Fri 02 May 2025 |
60.15 (0.8%) |
59.79 |
59.00 - 61.00 |
0.8759 times |
| Fri 25 April 2025 |
59.67 (2%) |
58.40 |
57.82 - 60.38 |
0.7891 times |
| Thu 17 April 2025 |
58.50 (-2.04%) |
61.00 |
58.50 - 62.13 |
0.1491 times |
| Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0.5712 times |
| Wed 16 April 2025 |
59.72 (0%) |
61.00 |
58.50 - 62.13 |
0 times |
| Wed 16 April 2025 |
59.72 (-1.73%) |
61.42 |
58.50 - 62.55 |
1.1471 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 61.09 and 64.6 | Monthly Target 1 | 60.43 | | Monthly Target 2 | 61.74 | | Monthly Target 3 | 63.94 | | Monthly Target 4 | 65.25 | | Monthly Target 5 | 67.45 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
63.05 (-2.19%) |
65.21 |
62.63 - 66.14 |
0.1681 times |
| Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.5562 times |
| Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
0.7981 times |
| Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
0.7683 times |
| Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.7425 times |
| Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.1193 times |
| Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
0.9746 times |
| Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.4875 times |
| Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
1.9423 times |
| Mon 30 September 2024 |
59.28 (-6.08%) |
63.70 |
58.38 - 64.97 |
1.4432 times |
| Fri 30 August 2024 |
63.12 (-20.17%) |
79.43 |
61.43 - 80.31 |
1.9032 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 63.67 | | 12 day DMA | 64.49 | | 20 day DMA | 64.66 | | 35 day DMA | 62.52 | | 50 day DMA | 61.68 | | 100 day DMA | 60.63 | | 150 day DMA | 61.87 | | 200 day DMA | 61.78 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.64 | 63.94 | 64.48 | | 12 day EMA | 64.06 | 64.24 | 64.49 | | 20 day EMA | 63.79 | 63.87 | 63.98 | | 35 day EMA | 62.95 | 62.94 | 62.94 | | 50 day EMA | 61.64 | 61.58 | 61.53 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.67 | 63.95 | 64.72 | | 12 day SMA | 64.49 | 64.79 | 64.94 | | 20 day SMA | 64.66 | 64.55 | 64.42 | | 35 day SMA | 62.52 | 62.42 | 62.33 | | 50 day SMA | 61.68 | 61.63 | 61.55 | | 100 day SMA | 60.63 | 60.6 | 60.57 | | 150 day SMA | 61.87 | 61.88 | 61.89 | | 200 day SMA | 61.78 | 61.79 | 61.79 |
|
|
