GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 59.64 and 62.47 | Daily Target 1 | 57.37 | | Daily Target 2 | 59.07 | | Daily Target 3 | 60.2 | | Daily Target 4 | 61.9 | | Daily Target 5 | 63.03 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.77 (2.25%) |
60.21 |
58.50 - 61.33 |
0.9983 times |
Thu 10 April 2025 |
59.43 (2.17%) |
57.47 |
57.33 - 60.00 |
1.4931 times |
Wed 09 April 2025 |
58.17 (4.98%) |
56.98 |
55.01 - 58.18 |
0.7702 times |
Tue 08 April 2025 |
55.41 (-3.53%) |
57.78 |
55.32 - 58.27 |
0.8907 times |
Mon 07 April 2025 |
57.44 (-1.61%) |
56.69 |
55.55 - 58.82 |
1.2909 times |
Fri 04 April 2025 |
58.38 (-2.91%) |
58.28 |
57.12 - 59.00 |
2.1386 times |
Thu 03 April 2025 |
60.13 (-1.94%) |
61.13 |
59.00 - 61.13 |
0.9811 times |
Wed 02 April 2025 |
61.32 (-1.4%) |
61.46 |
60.94 - 61.50 |
0.3744 times |
Tue 01 April 2025 |
62.19 (2.79%) |
60.01 |
60.01 - 62.40 |
0.3356 times |
Mon 31 March 2025 |
60.50 (-0.08%) |
60.01 |
60.00 - 60.76 |
0.7272 times |
Fri 28 March 2025 |
60.55 (3.24%) |
61.83 |
60.25 - 61.83 |
0.3012 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 57.89 and 64.21 | Weekly Target 1 | 52.72 | | Weekly Target 2 | 56.74 | | Weekly Target 3 | 59.036666666667 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 65.36 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.77 (4.09%) |
56.69 |
55.01 - 61.33 |
1.5108 times |
Fri 04 April 2025 |
58.38 (-3.58%) |
60.01 |
57.12 - 62.40 |
1.2647 times |
Fri 28 March 2025 |
60.55 (3.68%) |
58.90 |
58.65 - 61.83 |
0.4108 times |
Fri 21 March 2025 |
58.40 (8.41%) |
54.15 |
54.15 - 58.87 |
0.9996 times |
Fri 14 March 2025 |
53.87 (-4.65%) |
56.52 |
53.12 - 56.52 |
1.1178 times |
Fri 07 March 2025 |
56.50 (-0.55%) |
57.00 |
54.22 - 57.45 |
1.0465 times |
Fri 28 February 2025 |
56.81 (-6.13%) |
61.02 |
56.25 - 61.42 |
0.8503 times |
Fri 21 February 2025 |
60.52 (-3.77%) |
62.90 |
60.01 - 64.00 |
1.0808 times |
Fri 14 February 2025 |
62.89 (-0.62%) |
63.35 |
61.08 - 64.41 |
0.9996 times |
Fri 07 February 2025 |
63.28 (2.2%) |
60.81 |
60.81 - 64.35 |
0.719 times |
Fri 31 January 2025 |
61.92 (-0.61%) |
61.82 |
60.00 - 63.36 |
1.1537 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 57.89 and 65.28 | Monthly Target 1 | 52 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 59.393333333333 | | Monthly Target 4 | 63.78 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.77 (0.45%) |
60.01 |
55.01 - 62.40 |
0.4208 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
0.6174 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.5967 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
0.8994 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
0.7832 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.1953 times |
Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
1.5608 times |
Mon 30 September 2024 |
59.28 (-6.08%) |
63.70 |
58.38 - 64.97 |
1.1597 times |
Fri 30 August 2024 |
63.12 (-20.17%) |
79.43 |
61.43 - 80.31 |
1.5294 times |
Wed 31 July 2024 |
79.07 (-2.08%) |
80.76 |
74.27 - 82.57 |
1.2373 times |
Fri 28 June 2024 |
80.75 (7.1%) |
76.28 |
75.56 - 88.85 |
1.5497 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 58.24 | | 12 day DMA | 59.41 | | 20 day DMA | 58.2 | | 35 day DMA | 57.93 | | 50 day DMA | 59.27 | | 100 day DMA | 61.48 | | 150 day DMA | 61.54 | | 200 day DMA | 64.85 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.2 | 58.42 | 57.92 | | 12 day EMA | 58.86 | 58.51 | 58.34 | | 20 day EMA | 58.64 | 58.42 | 58.31 | | 35 day EMA | 59.07 | 58.97 | 58.94 | | 50 day EMA | 59.32 | 59.26 | 59.25 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.24 | 57.77 | 57.91 | | 12 day SMA | 59.41 | 59.21 | 59.17 | | 20 day SMA | 58.2 | 57.87 | 57.64 | | 35 day SMA | 57.93 | 57.94 | 58.04 | | 50 day SMA | 59.27 | 59.28 | 59.34 | | 100 day SMA | 61.48 | 61.55 | 61.61 | | 150 day SMA | 61.54 | 61.56 | 61.58 | | 200 day SMA | 64.85 | 64.96 | 65.09 |
|
|
