Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 63.87 and 65.94
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 64.38 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 66.45 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.39 (0.85%) | 63.51 | 63.34 - 65.41 | 0.2445 times | Fri 23 January 2026 | 63.85 (1.11%) | 63.47 | 62.24 - 63.85 | 0.3426 times | Thu 22 January 2026 | 63.15 (2.25%) | 61.52 | 61.52 - 63.74 | 0.9732 times | Wed 21 January 2026 | 61.76 (1.1%) | 61.15 | 61.09 - 62.17 | 0.3932 times | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.5878 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 0.8759 times | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.3659 times | Wed 14 January 2026 | 62.52 (-0.57%) | 62.46 | 62.00 - 63.52 | 0.3932 times | Tue 13 January 2026 | 62.88 (1.39%) | 63.59 | 62.00 - 64.50 | 2.3201 times | Mon 12 January 2026 | 62.02 (8.29%) | 57.06 | 56.49 - 64.50 | 3.5036 times | Fri 09 January 2026 | 57.27 (-0.42%) | 57.46 | 57.00 - 57.72 | 0.3504 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 63.87 and 65.94
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.39 (0.85%) | 63.51 | 63.34 - 65.41 | 0.0864 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.8117 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.6359 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.5379 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.8282 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4292 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.3235 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.4555 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.2904 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.6012 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.0015 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.44 and 69.36
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.39 (11.27%) | 57.83 | 56.49 - 65.41 | 1.0881 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.3069 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7898 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3459 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9259 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9413 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8207 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8274 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8025 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1515 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1086 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 61.65 |
| 20 day DMA | 60.18 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.79 |
| 150 day DMA | 61.17 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 62.62 | 62 |
| 12 day EMA | 61.83 | 61.37 | 60.92 |
| 20 day EMA | 60.78 | 60.4 | 60.04 |
| 35 day EMA | 59.75 | 59.48 | 59.22 |
| 50 day EMA | 58.81 | 58.58 | 58.37 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.19 | 61.87 |
| 12 day SMA | 61.65 | 61.11 | 60.67 |
| 20 day SMA | 60.18 | 59.81 | 59.43 |
| 35 day SMA | 58.66 | 58.49 | 58.31 |
| 50 day SMA | 58.31 | 58.21 | 58.13 |
| 100 day SMA | 59.79 | 59.81 | 59.81 |
| 150 day SMA | 61.17 | 61.15 | 61.14 |
| 200 day SMA | 61.46 | 61.43 | 61.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.