Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 60.61 and 62.9
| Daily Target 1 | 60.14 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.433333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.72 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.9735 times | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.3992 times | Thu 30 April 2026 | 61.38 (1.19%) | 60.50 | 60.50 - 62.03 | 0.391 times | Wed 29 April 2026 | 60.66 (-1.21%) | 61.59 | 60.00 - 61.59 | 0.6151 times | Tue 28 April 2026 | 61.40 (0.66%) | 61.61 | 60.48 - 62.16 | 0.8187 times | Mon 27 April 2026 | 61.00 (-2.9%) | 62.29 | 61.00 - 63.19 | 0.7373 times | Fri 24 April 2026 | 62.82 (1.11%) | 61.90 | 61.89 - 67.00 | 0.7617 times | Thu 23 April 2026 | 62.13 (-5.25%) | 64.89 | 61.52 - 64.89 | 2.3992 times | Wed 22 April 2026 | 65.57 (-0.27%) | 65.75 | 65.16 - 67.00 | 1.4216 times | Tue 21 April 2026 | 65.75 (1.12%) | 62.78 | 62.78 - 66.05 | 1.4827 times | Mon 20 April 2026 | 65.02 (3.22%) | 62.50 | 62.50 - 65.60 | 4.1263 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.61 and 62.9
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.1908 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5805 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.9977 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.9434 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6954 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.8288 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.8711 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6511 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.1378 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1034 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.2192 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.76 and 64.05
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.01 (1.03%) | 61.50 | 61.50 - 63.79 | 0.0866 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.776 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.3555 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.6763 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.2138 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9579 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5789 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9865 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6786 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6899 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6015 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.89 |
| 50 day DMA | 62.47 |
| 100 day DMA | 62.29 |
| 150 day DMA | 61.2 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.69 | 61.58 |
| 12 day EMA | 62.04 | 62.04 | 62.07 |
| 20 day EMA | 62.15 | 62.16 | 62.19 |
| 35 day EMA | 62.46 | 62.49 | 62.52 |
| 50 day EMA | 62.65 | 62.68 | 62.71 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.27 | 61.45 |
| 12 day SMA | 62.72 | 62.69 | 62.6 |
| 20 day SMA | 62.07 | 62.04 | 62.11 |
| 35 day SMA | 61.89 | 61.85 | 61.86 |
| 50 day SMA | 62.47 | 62.55 | 62.6 |
| 100 day SMA | 62.29 | 62.24 | 62.2 |
| 150 day SMA | 61.2 | 61.21 | 61.23 |
| 200 day SMA | 61.95 | 61.96 | 61.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.