Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.35 and 68.22
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 69.69 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.56 (-0.13%) | 67.63 | 67.01 - 68.88 | 1.2619 times | Thu 29 October 2026 | 67.65 (1.29%) | 66.94 | 66.30 - 67.79 | 0.8387 times | Wed 28 October 2026 | 66.79 (0.38%) | 66.54 | 65.50 - 67.06 | 0.8082 times | Tue 27 October 2026 | 66.54 (-0.15%) | 66.81 | 65.50 - 66.90 | 1.0179 times | Mon 26 October 2026 | 66.64 (-0.55%) | 66.76 | 66.09 - 67.17 | 1.9062 times | Fri 23 October 2026 | 67.01 (1.24%) | 65.80 | 65.25 - 67.04 | 1.5517 times | Thu 22 October 2026 | 66.19 (-0.05%) | 66.11 | 66.01 - 67.00 | 0.5223 times | Wed 21 October 2026 | 66.22 (-1%) | 67.00 | 65.90 - 67.00 | 0.9531 times | Tue 20 October 2026 | 66.89 (0.63%) | 67.00 | 66.00 - 67.00 | 0.61 times | Mon 19 October 2026 | 66.47 (-0.36%) | 66.71 | 66.01 - 66.71 | 0.5299 times | Fri 16 October 2026 | 66.71 (0%) | 66.95 | 66.00 - 66.99 | 1.7232 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.53 and 69.91
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.56 (0.82%) | 66.76 | 65.50 - 68.88 | 1.2533 times | Fri 23 October 2026 | 67.01 (0.45%) | 66.71 | 65.25 - 67.04 | 0.8953 times | Fri 16 October 2026 | 66.71 (-0.24%) | 66.87 | 66.00 - 67.70 | 1.0256 times | Fri 09 October 2026 | 66.87 (-2.38%) | 68.50 | 66.00 - 69.00 | 0.5709 times | Fri 02 October 2026 | 68.50 (2.99%) | 66.00 | 65.90 - 69.12 | 1.0108 times | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.7339 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.7479 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.5906 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 2.1035 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 1.0682 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.5039 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.47 and 68.34
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.56 (1.15%) | 67.69 | 65.25 - 69.12 | 0.6678 times | Wed 30 September 2026 | 66.79 (-9.25%) | 72.71 | 66.00 - 75.00 | 0.6966 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3306 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9324 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.2603 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.0861 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.8925 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.6812 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8424 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.61 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.4814 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.97 |
| 35 day DMA | 67.74 |
| 50 day DMA | 69.21 |
| 100 day DMA | 66.72 |
| 150 day DMA | 65.2 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67 | 66.67 |
| 12 day EMA | 67.02 | 66.92 | 66.79 |
| 20 day EMA | 67.23 | 67.19 | 67.14 |
| 35 day EMA | 68.11 | 68.14 | 68.17 |
| 50 day EMA | 69.06 | 69.12 | 69.18 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.93 | 66.63 |
| 12 day SMA | 66.78 | 66.69 | 66.67 |
| 20 day SMA | 66.97 | 67.02 | 67.03 |
| 35 day SMA | 67.74 | 67.84 | 67.93 |
| 50 day SMA | 69.21 | 69.26 | 69.29 |
| 100 day SMA | 66.72 | 66.61 | 66.51 |
| 150 day SMA | 65.2 | 65.17 | 65.12 |
| 200 day SMA | 65.09 | 65.06 | 65.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.