GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 54.92 and 56.78 | Daily Target 1 | 54.56 | | Daily Target 2 | 55.28 | | Daily Target 3 | 56.416666666667 | | Daily Target 4 | 57.14 | | Daily Target 5 | 58.28 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.01 (-1.55%) |
56.89 |
55.69 - 57.55 |
1.1318 times |
Wed 19 November 2025 |
56.89 (-0.37%) |
57.17 |
56.63 - 57.49 |
1.3328 times |
Tue 18 November 2025 |
57.10 (-0.45%) |
57.51 |
56.75 - 57.69 |
1.1914 times |
Mon 17 November 2025 |
57.36 (-1.27%) |
58.04 |
57.10 - 58.55 |
0.834 times |
Fri 14 November 2025 |
58.10 (-1.16%) |
58.20 |
57.69 - 59.51 |
0.5808 times |
Thu 13 November 2025 |
58.78 (-0.96%) |
60.00 |
58.26 - 60.00 |
0.7818 times |
Wed 12 November 2025 |
59.35 (-0.37%) |
59.50 |
59.11 - 60.00 |
0.5138 times |
Tue 11 November 2025 |
59.57 (0.25%) |
59.15 |
59.05 - 60.50 |
0.9531 times |
Mon 10 November 2025 |
59.42 (0.75%) |
59.98 |
59.05 - 59.98 |
1.2063 times |
Fri 07 November 2025 |
58.98 (1.46%) |
58.15 |
57.81 - 59.95 |
1.4743 times |
Thu 06 November 2025 |
58.13 (0.47%) |
57.50 |
57.50 - 58.76 |
0.9382 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 54.42 and 57.28 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 54.95 | | Weekly Target 3 | 56.75 | | Weekly Target 4 | 57.81 | | Weekly Target 5 | 59.61 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.01 (-3.6%) |
58.04 |
55.69 - 58.55 |
0.9169 times |
Fri 14 November 2025 |
58.10 (-1.49%) |
59.98 |
57.69 - 60.50 |
0.8242 times |
Fri 07 November 2025 |
58.98 (1.92%) |
58.15 |
57.04 - 59.95 |
0.8303 times |
Fri 31 October 2025 |
57.87 (0%) |
57.52 |
57.00 - 58.98 |
0.1749 times |
Fri 31 October 2025 |
57.87 (-2.76%) |
59.99 |
57.00 - 60.86 |
1.0523 times |
Fri 24 October 2025 |
59.51 (1.81%) |
58.40 |
57.54 - 60.09 |
1.0964 times |
Fri 17 October 2025 |
58.45 (-1.83%) |
59.72 |
56.60 - 60.51 |
1.5434 times |
Fri 10 October 2025 |
59.54 (-3.97%) |
62.91 |
58.85 - 62.91 |
1.5085 times |
Fri 03 October 2025 |
62.00 (-3.46%) |
63.74 |
61.50 - 65.97 |
1.2594 times |
Fri 26 September 2025 |
64.22 (0.05%) |
64.00 |
63.25 - 64.80 |
0.7938 times |
Fri 19 September 2025 |
64.19 (0.28%) |
63.82 |
63.65 - 65.02 |
0.7253 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 53.45 and 58.26 | Monthly Target 1 | 52.59 | | Monthly Target 2 | 54.3 | | Monthly Target 3 | 57.4 | | Monthly Target 4 | 59.11 | | Monthly Target 5 | 62.21 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56.01 (-3.21%) |
58.15 |
55.69 - 60.50 |
0.6183 times |
Fri 31 October 2025 |
57.87 (-9.58%) |
64.41 |
56.60 - 64.41 |
1.4038 times |
Tue 30 September 2025 |
64.00 (-0.85%) |
65.10 |
63.10 - 65.97 |
0.9657 times |
Fri 29 August 2025 |
64.55 (4.08%) |
61.50 |
61.00 - 70.00 |
0.9818 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.856 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.8629 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.837 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
1.201 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
1.1562 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
1.1174 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.6844 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 57.09 | | 12 day DMA | 58.13 | | 20 day DMA | 58.26 | | 35 day DMA | 58.8 | | 50 day DMA | 60.36 | | 100 day DMA | 62.25 | | 150 day DMA | 62.38 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.03 | 57.54 | 57.87 | | 12 day EMA | 57.75 | 58.07 | 58.29 | | 20 day EMA | 58.24 | 58.48 | 58.65 | | 35 day EMA | 59.35 | 59.55 | 59.71 | | 50 day EMA | 60.32 | 60.5 | 60.65 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.09 | 57.65 | 58.14 | | 12 day SMA | 58.13 | 58.29 | 58.37 | | 20 day SMA | 58.26 | 58.37 | 58.44 | | 35 day SMA | 58.8 | 58.99 | 59.18 | | 50 day SMA | 60.36 | 60.53 | 60.66 | | 100 day SMA | 62.25 | 62.32 | 62.39 | | 150 day SMA | 62.38 | 62.41 | 62.43 | | 200 day SMA | 61.58 | 61.61 | 61.63 |
|
|
