Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 60.25 and 61.59
| Daily Target 1 | 59.94 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 61.28 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.62 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.18 (1.78%) | 61.25 | 60.66 - 62.00 | 0.2069 times | Tue 17 March 2026 | 60.11 (-1.26%) | 60.05 | 59.14 - 61.30 | 0.9169 times | Mon 16 March 2026 | 60.88 (0.76%) | 60.42 | 59.43 - 61.67 | 0.9432 times | Fri 13 March 2026 | 60.42 (-0.3%) | 61.04 | 59.82 - 61.04 | 0.6145 times | Thu 12 March 2026 | 60.60 (-2.48%) | 62.01 | 60.51 - 62.01 | 0.5554 times | Wed 11 March 2026 | 62.14 (-1.26%) | 61.89 | 61.00 - 62.49 | 1.1568 times | Mon 09 March 2026 | 62.93 (-0.32%) | 63.02 | 60.49 - 64.00 | 2.3563 times | Fri 06 March 2026 | 63.13 (-0.39%) | 62.50 | 62.00 - 66.90 | 1.3737 times | Thu 05 March 2026 | 63.38 (-1.28%) | 64.75 | 62.71 - 65.50 | 0.5291 times | Wed 04 March 2026 | 64.20 (2.49%) | 62.64 | 62.34 - 64.63 | 1.3474 times | Tue 03 March 2026 | 62.64 (-3.36%) | 64.50 | 62.50 - 64.50 | 0.6638 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.16 and 63.02
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.18 (1.26%) | 60.42 | 59.14 - 62.00 | 0.5142 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.1649 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1298 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.2483 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.8003 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3082 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.0464 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 1.9301 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.3757 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.4823 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.5663 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.28 and 64.04
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.18 (-5.91%) | 64.99 | 59.14 - 66.90 | 0.995 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.8893 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.368 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0796 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.6525 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.1118 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7648 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7776 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.678 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6834 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6629 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 62.2 |
| 20 day DMA | 63.29 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.47 |
| 100 day DMA | 61.02 |
| 150 day DMA | 61.69 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.95 | 61.37 |
| 12 day EMA | 62.07 | 62.23 | 62.61 |
| 20 day EMA | 62.93 | 63.11 | 63.43 |
| 35 day EMA | 63.21 | 63.33 | 63.52 |
| 50 day EMA | 63.55 | 63.65 | 63.79 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.83 | 61.39 |
| 12 day SMA | 62.2 | 62.52 | 63.07 |
| 20 day SMA | 63.29 | 63.45 | 63.76 |
| 35 day SMA | 65.74 | 65.88 | 66 |
| 50 day SMA | 64.47 | 64.43 | 64.4 |
| 100 day SMA | 61.02 | 61 | 60.98 |
| 150 day SMA | 61.69 | 61.74 | 61.79 |
| 200 day SMA | 62.15 | 62.18 | 62.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.