Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 60.78 and 62.02
| Daily Target 1 | 60.44 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.68 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 62.92 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.6747 times | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 1.083 times | Thu 30 July 2026 | 61.95 (0.65%) | 62.90 | 61.44 - 62.90 | 0.7474 times | Wed 29 July 2026 | 61.55 (-0.73%) | 62.31 | 61.15 - 62.90 | 0.7993 times | Tue 28 July 2026 | 62.00 (0.1%) | 61.40 | 61.00 - 63.00 | 0.737 times | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 1.0969 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 1.2837 times | Fri 24 July 2026 | 61.50 (2.16%) | 60.02 | 60.01 - 62.63 | 1.2837 times | Thu 23 July 2026 | 60.20 (-1.6%) | 60.76 | 60.08 - 61.50 | 0.8685 times | Wed 22 July 2026 | 61.18 (-1.67%) | 62.20 | 60.70 - 63.00 | 1.4256 times | Tue 21 July 2026 | 62.22 (0.47%) | 62.00 | 61.75 - 63.00 | 0.4671 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.78 and 62.02
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.1043 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.6899 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.1984 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.7733 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.8342 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.6976 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.3802 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 2.3091 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.6669 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.346 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 3.3268 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.78 and 62.02
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.0311 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.1507 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.7897 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3404 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1016 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8407 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0397 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7528 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5941 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3591 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6118 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.17 |
| 35 day DMA | 63.22 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.95 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.83 | 61.77 |
| 12 day EMA | 61.94 | 61.97 | 61.97 |
| 20 day EMA | 62.25 | 62.3 | 62.34 |
| 35 day EMA | 62.24 | 62.27 | 62.29 |
| 50 day EMA | 62.5 | 62.53 | 62.55 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.88 | 61.79 |
| 12 day SMA | 61.64 | 61.66 | 61.7 |
| 20 day SMA | 62.17 | 62.24 | 62.38 |
| 35 day SMA | 63.22 | 63.07 | 62.92 |
| 50 day SMA | 62.53 | 62.54 | 62.57 |
| 100 day SMA | 62.33 | 62.34 | 62.35 |
| 150 day SMA | 62.95 | 62.93 | 62.89 |
| 200 day SMA | 61.62 | 61.61 | 61.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.