Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 68.53 and 69.92
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.64 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.03 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.35 (-1.63%) | 70.13 | 69.09 - 70.48 | 0.5702 times | Thu 17 September 2026 | 70.50 (-0.04%) | 70.43 | 70.00 - 71.40 | 0.3367 times | Wed 16 September 2026 | 70.53 (-1.05%) | 71.10 | 69.01 - 71.95 | 0.5732 times | Tue 15 September 2026 | 71.28 (-1.36%) | 72.57 | 70.53 - 72.89 | 0.7461 times | Mon 14 September 2026 | 72.26 (1.36%) | 71.69 | 71.39 - 73.50 | 0.5429 times | Fri 11 September 2026 | 71.29 (0.73%) | 70.23 | 70.23 - 75.00 | 0.4823 times | Thu 10 September 2026 | 70.77 (-2.47%) | 72.99 | 70.12 - 72.99 | 0.4428 times | Wed 09 September 2026 | 72.56 (0%) | 72.29 | 72.00 - 73.78 | 0.5884 times | Tue 08 September 2026 | 72.56 (-0.59%) | 73.00 | 71.28 - 73.50 | 0.6733 times | Fri 04 September 2026 | 72.99 (0.21%) | 73.00 | 71.00 - 73.00 | 5.044 times | Thu 03 September 2026 | 72.84 (1.35%) | 72.45 | 72.10 - 73.15 | 0.4459 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.94 and 71.43
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 70.62 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.5284 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.4173 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.4864 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7548 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.0627 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.943 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 2.009 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7467 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.2147 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.837 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.9029 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 66.19 and 72.18
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.35 (-5.77%) | 72.71 | 69.01 - 75.00 | 0.519 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3838 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9696 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.3506 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1294 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9282 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7084 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8761 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6343 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5006 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3025 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.57 |
| 20 day DMA | 72.17 |
| 35 day DMA | 70.07 |
| 50 day DMA | 67.63 |
| 100 day DMA | 65.2 |
| 150 day DMA | 64.37 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 71.05 | 71.33 |
| 12 day EMA | 71.19 | 71.52 | 71.7 |
| 20 day EMA | 71.02 | 71.2 | 71.27 |
| 35 day EMA | 69.51 | 69.52 | 69.46 |
| 50 day EMA | 67.61 | 67.54 | 67.42 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.17 | 71.23 |
| 12 day SMA | 71.57 | 71.86 | 72.12 |
| 20 day SMA | 72.17 | 72.22 | 72.16 |
| 35 day SMA | 70.07 | 69.86 | 69.6 |
| 50 day SMA | 67.63 | 67.51 | 67.38 |
| 100 day SMA | 65.2 | 65.12 | 65.03 |
| 150 day SMA | 64.37 | 64.35 | 64.32 |
| 200 day SMA | 63.69 | 63.63 | 63.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.