GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 63.43 and 64.1 | Daily Target 1 | 63.31 | | Daily Target 2 | 63.54 | | Daily Target 3 | 63.983333333333 | | Daily Target 4 | 64.21 | | Daily Target 5 | 64.65 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.76 (-1.07%) |
64.21 |
63.76 - 64.43 |
0.8163 times |
Tue 16 September 2025 |
64.45 (-0.06%) |
64.50 |
64.00 - 65.02 |
0.9469 times |
Mon 15 September 2025 |
64.49 (0.75%) |
63.82 |
63.65 - 64.75 |
0.6694 times |
Fri 12 September 2025 |
64.01 (-0.78%) |
64.12 |
63.96 - 64.43 |
0.7102 times |
Thu 11 September 2025 |
64.51 (1.75%) |
64.40 |
63.55 - 64.55 |
0.8163 times |
Wed 10 September 2025 |
63.40 (-1.23%) |
64.50 |
63.14 - 64.50 |
0.9143 times |
Tue 09 September 2025 |
64.19 (0.3%) |
64.01 |
63.10 - 64.25 |
0.9061 times |
Mon 08 September 2025 |
64.00 (0.17%) |
64.08 |
63.49 - 64.50 |
0.751 times |
Fri 05 September 2025 |
63.89 (-1.3%) |
65.73 |
63.73 - 65.73 |
3.1429 times |
Thu 04 September 2025 |
64.73 (0%) |
64.73 |
64.00 - 64.73 |
0.3265 times |
Wed 03 September 2025 |
64.73 (-1.51%) |
65.25 |
64.02 - 65.67 |
0.5061 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 63.02 and 64.39 | Weekly Target 1 | 62.77 | | Weekly Target 2 | 63.27 | | Weekly Target 3 | 64.143333333333 | | Weekly Target 4 | 64.64 | | Weekly Target 5 | 65.51 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.76 (-0.39%) |
63.82 |
63.65 - 65.02 |
0.589 times |
Fri 12 September 2025 |
64.01 (0.19%) |
64.08 |
63.10 - 64.55 |
0.9923 times |
Fri 05 September 2025 |
63.89 (-1.02%) |
65.10 |
63.73 - 65.73 |
1.2176 times |
Fri 29 August 2025 |
64.55 (0%) |
65.98 |
63.57 - 65.98 |
0.1739 times |
Fri 29 August 2025 |
64.55 (-0.75%) |
64.99 |
63.10 - 65.98 |
0.7946 times |
Fri 22 August 2025 |
65.04 (-1.69%) |
66.86 |
62.56 - 66.86 |
0.7729 times |
Fri 15 August 2025 |
66.16 (6.28%) |
62.52 |
62.52 - 70.00 |
2.4115 times |
Fri 08 August 2025 |
62.25 (1.01%) |
62.85 |
61.00 - 64.56 |
0.9409 times |
Fri 01 August 2025 |
61.63 (-1.69%) |
62.50 |
61.50 - 64.00 |
1.3758 times |
Fri 25 July 2025 |
62.69 (-1.34%) |
63.16 |
62.69 - 64.60 |
0.7314 times |
Fri 18 July 2025 |
63.54 (0.57%) |
63.50 |
61.75 - 64.32 |
0.6742 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 62.12 and 64.75 | Monthly Target 1 | 61.57 | | Monthly Target 2 | 62.66 | | Monthly Target 3 | 64.196666666667 | | Monthly Target 4 | 65.29 | | Monthly Target 5 | 66.83 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.76 (-1.22%) |
65.10 |
63.10 - 65.73 |
0.4847 times |
Fri 29 August 2025 |
64.55 (4.08%) |
61.50 |
61.00 - 70.00 |
0.9192 times |
Thu 31 July 2025 |
62.02 (-2.62%) |
62.69 |
61.50 - 65.85 |
0.8014 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.8079 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.7836 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
1.1244 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
1.0825 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
1.0462 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.577 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
1.3731 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
2.0957 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 64.24 | | 12 day DMA | 64.32 | | 20 day DMA | 64.35 | | 35 day DMA | 64.41 | | 50 day DMA | 64.1 | | 100 day DMA | 63.62 | | 150 day DMA | 62.01 | | 200 day DMA | 62.25 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.13 | 64.31 | 64.24 | | 12 day EMA | 64.25 | 64.34 | 64.32 | | 20 day EMA | 64.32 | 64.38 | 64.37 | | 35 day EMA | 64.22 | 64.25 | 64.24 | | 50 day EMA | 64.13 | 64.15 | 64.14 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.24 | 64.17 | 64.12 | | 12 day SMA | 64.32 | 64.39 | 64.4 | | 20 day SMA | 64.35 | 64.4 | 64.42 | | 35 day SMA | 64.41 | 64.4 | 64.38 | | 50 day SMA | 64.1 | 64.1 | 64.09 | | 100 day SMA | 63.62 | 63.56 | 63.5 | | 150 day SMA | 62.01 | 62 | 61.99 | | 200 day SMA | 62.25 | 62.26 | 62.26 |
|
|
